神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	89,200	5,851	15.25	61,807	69.29	21	5	1	3	12	62.56	60.60
20240403	89,200	5,821	15.32	61,807	69.29	21	5	1	3	12	62.56	63.20
20240329	89,200	5,804	15.37	61,807	69.29	21	5	1	3	12	62.56	63.10
20240322	89,200	5,778	15.44	61,811	69.30	21	5	1	3	12	62.56	64.20
20240315	89,200	5,741	15.54	61,811	69.30	21	5	1	3	12	62.56	63.20
20240308	89,200	5,755	15.50	61,821	69.31	21	5	1	3	12	62.57	64.30
20240301	89,200	5,666	15.74	61,821	69.31	21	5	1	3	12	62.57	66.10
20240223	89,200	5,673	15.72	61,821	69.31	21	5	1	3	12	62.57	61.30
20240216	89,200	5,704	15.64	61,821	69.31	21	5	1	3	12	62.57	64.00
20240205	89,200	5,730	15.57	61,821	69.31	21	5	1	3	12	62.57	62.80
20240202	89,200	5,759	15.49	61,823	69.31	21	5	1	3	12	62.57	63.10
20240126	89,200	5,776	15.44	61,839	69.33	21	5	1	3	12	62.57	59.30
20240119	89,200	5,821	15.32	61,839	69.33	21	5	1	3	12	62.57	57.10
20240112	89,200	5,864	15.21	61,839	69.33	21	5	1	3	12	62.57	56.00
20240105	89,200	5,884	15.16	61,839	69.33	21	5	1	3	12	62.57	54.00
20231229	89,200	5,863	15.21	61,839	69.33	21	5	1	3	12	62.57	55.40
20231222	89,200	5,881	15.17	61,839	69.33	21	5	1	3	12	62.57	54.40
20231215	89,200	5,900	15.12	61,839	69.33	21	5	1	3	12	62.57	54.90
20231208	89,200	5,907	15.10	61,839	69.33	21	5	1	3	12	62.57	53.70
20231201	89,200	5,964	14.96	61,839	69.33	21	5	1	3	12	62.57	52.40
20231124	89,200	5,934	15.03	61,839	69.33	21	5	1	3	12	62.57	51.10
20231117	89,200	5,932	15.04	61,839	69.33	21	5	1	3	12	62.57	51.00
20231110	89,200	5,959	14.97	61,839	69.33	21	5	1	3	12	62.57	50.80
20231103	89,200	5,977	14.92	61,839	69.33	21	5	1	3	12	62.57	49.60
20231027	89,200	5,978	14.92	61,839	69.33	21	5	1	3	12	62.57	48.50
20231020	89,200	5,985	14.90	61,839	69.33	21	5	1	3	12	62.57	48.00
20231013	89,200	5,992	14.89	61,839	69.33	21	5	1	3	12	62.57	48.55
20231006	89,200	5,953	14.98	61,839	69.33	21	5	1	3	12	62.57	48.10
20230928	89,200	5,944	15.01	61,839	69.33	21	5	1	3	12	62.57	47.75
20230922	89,200	5,954	14.98	61,839	69.33	21	5	1	3	12	62.57	48.40
20230915	89,200	5,970	14.94	61,839	69.33	21	5	1	3	12	62.57	49.00
20230908	89,200	6,008	14.85	61,839	69.33	21	5	1	3	12	62.57	46.40
20230901	89,200	6,022	14.81	61,839	69.33	21	5	1	3	12	62.57	45.80
20230825	89,200	6,023	14.81	61,839	69.33	21	5	1	3	12	62.57	45.70
20230818	89,200	6,024	14.81	61,839	69.33	21	5	1	3	12	62.57	45.40
20230811	89,200	6,014	14.83	61,839	69.33	21	5	1	3	12	62.57	45.10
20230804	89,200	6,013	14.83	61,828	69.31	21	5	1	3	12	62.57	46.05
20230728	89,200	5,913	15.09	61,828	69.31	21	5	1	3	12	62.57	48.85
20230721	89,200	5,929	15.04	61,828	69.31	21	5	1	3	12	62.57	47.20
20230714	89,200	5,918	15.07	61,828	69.31	21	5	1	3	12	62.57	47.30
20230707	89,200	5,899	15.12	61,828	69.31	21	5	1	3	12	62.57	45.50
20230630	89,200	5,882	15.16	61,828	69.31	21	5	1	3	12	62.57	44.80
20230621	89,200	5,895	15.13	61,628	69.09	20	4	1	3	12	62.96	45.00
20230616	89,200	5,881	15.17	61,655	69.12	20	4	1	3	12	62.99	44.60
20230609	89,200	5,834	15.29	61,655	69.12	20	4	1	3	12	62.99	43.90
20230602	89,200	5,830	15.30	61,655	69.12	20	4	1	3	12	62.99	43.70
20230526	89,200	5,820	15.33	61,655	69.12	20	4	1	3	12	62.99	43.70
20230519	89,200	5,811	15.35	61,655	69.12	20	4	1	3	12	62.99	43.65
20230512	89,200	5,820	15.33	61,655	69.12	20	4	1	3	12	62.99	43.30
20230505	89,200	5,821	15.32	61,655	69.12	20	4	1	3	12	62.99	43.30
20230428	89,200	5,815	15.34	61,655	69.12	20	4	1	3	12	62.99	43.50
20230421	89,200	5,813	15.34	61,655	69.12	20	4	1	3	12	62.99	43.40
20230414	89,200	5,797	15.39	61,655	69.12	20	4	1	3	12	62.99	43.45
20230407	89,200	5,788	15.41	62,076	69.59	21	5	1	3	12	62.99	43.00
20230331	89,200	5,772	15.45	62,076	69.59	21	5	1	3	12	62.99	43.10
20230324	89,200	5,762	15.48	62,076	69.59	21	5	1	3	12	62.99	43.10
20230317	89,200	5,757	15.49	62,076	69.59	21	5	1	3	12	62.99	42.75
20230310	89,200	5,750	15.51	62,076	69.59	21	5	1	3	12	62.99	42.60
20230303	89,200	5,741	15.54	62,076	69.59	21	5	1	3	12	62.99	42.90
20230224	89,200	5,746	15.52	62,076	69.59	21	5	1	3	12	62.99	42.50
20230217	89,200	5,738	15.55	62,081	69.60	21	5	1	3	12	62.99	40.35
20230210	89,200	5,736	15.55	62,081	69.60	21	5	1	3	12	62.99	40.00
20230203	89,200	5,735	15.55	62,086	69.60	21	5	1	3	12	62.99	39.80
20230117	89,200	5,732	15.56	62,099	69.62	21	5	1	3	12	62.99	39.45
20230113	89,200	5,737	15.55	62,099	69.62	21	5	1	3	12	62.99	39.40
20230106	89,200	5,737	15.55	62,099	69.62	21	5	1	3	12	62.99	39.10
20221230	89,200	5,738	15.55	62,099	69.62	21	5	1	3	12	62.99	39.00
20221223	89,200	5,739	15.54	62,099	69.62	21	5	1	3	12	62.99	39.10
20221216	89,200	5,741	15.54	62,099	69.62	21	5	1	3	12	62.99	39.20
20221209	89,200	5,733	15.56	62,099	69.62	21	5	1	3	12	62.99
20221202	89,200	5,734	15.56	62,099	69.62	21	5	1	3	12	62.99	39.90
20221125	89,200	5,733	15.56	62,099	69.62	21	5	1	3	12	62.99	39.60
20221118	89,200	5,731	15.56	62,099	69.62	21	5	1	3	12	62.99	39.70
20221111	89,200	5,734	15.56	62,099	69.62	21	5	1	3	12	62.99	39.90
20221104	89,200	5,747	15.52	62,099	69.62	21	5	1	3	12	62.99	39.35
20221028	89,200	5,749	15.52	62,099	69.62	21	5	1	3	12	62.99	37.50
20221021	89,200	5,750	15.51	62,099	69.62	21	5	1	3	12	62.99	37.80
20221014	89,200	5,743	15.53	62,110	69.63	21	4	2	3	12	62.99	39.45
20221007	89,200	5,753	15.50	62,110	69.63	21	4	2	3	12	62.99
20220930	89,200	5,764	15.48	62,110	69.63	21	4	2	3	12	62.99	39.40
20220923	89,200	5,768	15.46	62,110	69.63	21	4	2	3	12	62.99	39.80
20220916	89,200	5,770	15.46	62,110	69.63	21	4	2	3	12	62.99	39.95
20220908	89,200	5,775	15.45	62,110	69.63	21	4	2	3	12	62.99	39.95
20220902	89,200	5,782	15.43	62,110	69.63	21	4	2	3	12	62.99	40.00
20220826	89,200	5,776	15.44	62,110	69.63	21	4	2	3	12	62.99	40.00
20220819	89,200	5,785	15.42	62,110	69.63	21	4	2	3	12	62.99	39.95
20220812	89,200	5,785	15.42	62,110	69.63	21	4	2	3	12	62.99	39.90
20220805	89,200	5,791	15.40	62,110	69.63	21	4	2	3	12	62.99	39.75
20220729	89,200	5,750	15.51	62,110	69.63	21	4	2	3	12	62.99	41.80
20220722	89,200	5,741	15.54	62,110	69.63	21	4	2	3	12	62.99	40.20
20220715	89,200	5,733	15.56	62,109	69.63	21	5	1	3	12	62.99	39.35
20220708	89,200	5,719	15.60	62,109	69.63	21	5	1	3	12	62.99	39.85
20220701	89,200	5,707	15.63	62,097	69.62	21	5	1	3	12	62.99	39.85
20220624	89,200	5,673	15.72	62,076	69.59	21	5	1	3	12	62.99	41.95
20220617	89,200	5,665	15.75	62,076	69.59	21	5	1	3	12	62.99	42.80
20220610	89,200	5,658	15.77	62,066	69.58	21	5	1	3	12	62.99	42.95
20220602	89,200	5,619	15.87	62,066	69.58	21	5	1	3	12	62.99	42.75
20220527	89,200	5,620	15.87	62,046	69.56	21	5	1	3	12	62.99	42.60
20220520	89,200	5,615	15.89	62,046	69.56	21	5	1	3	12	62.99	42.70
20220513	89,200	5,618	15.88	62,046	69.56	21	5	1	3	12	62.99	42.90
20220506	89,200	5,629	15.85	62,046	69.56	21	5	1	3	12	62.99	43.15
20220429	89,200	5,632	15.84	61,616	69.08	20	4	1	3	12	62.99	43.50
20220422	89,200	5,628	15.85	61,615	69.08	20	4	1	3	12	62.99	43.70
20220415	89,200	5,626	15.85	61,615	69.08	20	4	1	3	12	62.99	43.60
20220408	89,200	5,632	15.84	61,605	69.06	20	4	1	3	12	62.99	44.35
20220401	89,200	5,638	15.82	61,605	69.06	20	4	1	3	12	62.99	44.35
20220325	89,200	5,641	15.81	61,605	69.06	20	4	1	3	12	62.99	44.35
20220318	89,200	5,636	15.83	61,601	69.06	20	4	1	3	12	62.99	44.40
20220311	89,200	5,640	15.82	61,601	69.06	20	4	1	3	12	62.99	44.15
20220304	89,200	5,628	15.85	61,601	69.06	20	4	1	3	12	62.99	44.90
20220225	89,200	5,618	15.88	61,601	69.06	20	4	1	3	12	62.99	44.50
20220218	89,200	5,598	15.93	61,601	69.06	20	4	1	3	12	62.99	43.60
20220211	89,200	5,610	15.90	61,601	69.06	20	4	1	3	12	62.99	43.80
20220126	89,200	5,611	15.90	61,601	69.06	20	4	1	3	12	62.99	43.85
20220121	89,200	5,608	15.91	61,601	69.06	20	4	1	3	12	62.99	43.60
20220114	89,200	5,607	15.91	61,601	69.06	20	4	1	3	12	62.99	43.90
20220107	89,200	5,614	15.89	61,601	69.06	20	4	1	3	12	62.99	44.10
20211230	89,200	5,611	15.90	61,601	69.06	20	4	1	3	12	62.99	44.50
20211224	89,200	5,627	15.85	61,601	69.06	20	4	1	3	12	62.99	44.10
20211217	89,200	5,630	15.84	61,601	69.06	20	4	1	3	12	62.99	43.70
20211210	89,200	5,642	15.81	61,601	69.06	20	4	1	3	12	62.99	43.45
20211203	89,200	5,646	15.80	61,601	69.06	20	4	1	3	12	62.99	43.30
20211126	89,200	5,654	15.78	61,601	69.06	19	3	1	3	12	63.76	43.20
20211119	89,200	5,653	15.78	61,601	69.06	19	3	1	3	12	63.76	43.60
20211112	89,200	5,658	15.77	61,601	69.06	19	3	1	3	12	63.76	42.40
20211105	89,200	5,646	15.80	61,601	69.06	19	3	1	3	12	63.76	42.15
20211029	89,200	5,648	15.79	61,601	69.06	19	3	1	3	12	63.76	42.10
20211022	89,200	5,653	15.78	61,601	69.06	19	3	1	3	12	63.76	41.90
20211015	89,200	5,664	15.75	61,601	69.06	19	3	1	3	12	63.76	42.00
20211008	89,200	5,681	15.70	61,601	69.06	19	3	1	3	12	63.76	42.20
20211001	89,200	5,692	15.67	61,601	69.06	19	3	1	3	12	63.76	41.75
20210924	89,200	5,682	15.70	61,595	69.05	19	3	1	3	12	63.76	42.10
20210917	89,200	5,685	15.69	61,579	69.04	19	3	1	3	12	63.76	42.30
20210910	89,200	5,693	15.67	61,572	69.03	19	3	1	3	12	63.76	42.70
20210903	89,200	5,695	15.66	61,567	69.02	19	3	1	3	12	63.76	43.60
20210827	89,200	5,696	15.66	61,567	69.02	19	3	1	3	12	63.76	43.40
20210820	89,200	5,703	15.64	61,567	69.02	19	3	1	3	12	63.76	42.05
20210813	89,200	5,731	15.56	61,559	69.01	19	3	1	3	12	63.76	43.00
20210806	89,200	5,740	15.54	61,559	69.01	19	3	1	3	12	63.76	46.10
20210730	89,200	5,702	15.64	61,559	69.01	19	3	1	3	12	63.76	49.15
20210723	89,200	5,684	15.69	61,577	69.03	19	3	1	3	12	63.76	48.65
20210716	89,200	5,672	15.73	61,597	69.06	19	3	1	3	12	63.76	48.35
20210709	89,200	5,669	15.73	61,597	69.06	19	3	1	3	12	63.76	47.60
20210702	89,200	5,668	15.74	61,597	69.06	19	3	1	3	12	63.76	47.25
20210625	89,200	5,672	15.73	61,597	69.06	19	3	1	3	12	63.76	46.00
20210618	89,200	5,678	15.71	61,597	69.06	19	3	1	3	12	63.76	46.55
20210611	89,200	5,674	15.72	61,597	69.06	19	3	1	3	12	63.76	46.60
20210604	89,200	5,663	15.75	61,597	69.06	19	3	1	3	12	63.76	45.90
20210528	89,200	5,656	15.77	61,597	69.06	19	3	1	3	12	63.76	46.00
20210521	89,200	5,648	15.79	61,597	69.06	19	3	1	3	12	63.76	45.20
20210514	89,200	5,676	15.72	61,597	69.06	19	3	1	3	12	63.76	45.70
20210507	89,200	5,692	15.67	61,579	69.04	19	3	1	3	12	63.76	49.80
20210429	89,200	5,661	15.76	61,579	69.04	19	3	1	3	12	63.76	51.00
20210423	89,200	5,644	15.80	61,579	69.04	19	3	1	3	12	63.76	51.20
20210416	89,200	5,714	15.61	61,579	69.04	19	3	1	3	12	63.76	52.10
20210409	89,200	5,758	15.49	61,589	69.05	18	3	1	1	13	65.85	52.20
20210401	89,200	5,726	15.58	61,589	69.05	18	3	1	1	13	65.85	50.90
20210326	89,200	5,766	15.47	61,589	69.05	18	3	1	1	13	65.85	50.70
20210319	89,200	5,649	15.79	61,589	69.05	18	3	1	1	13	65.85	51.60
20210312	89,200	5,659	15.76	61,589	69.05	18	3	1	1	13	65.85	50.00
20210305	89,200	5,621	15.87	61,589	69.05	18	3	1	1	13	65.85	47.80
20210226	89,200	5,651	15.78	61,589	69.05	18	3	1	1	13	65.85	49.65
20210219	89,200	5,311	16.80	61,607	69.07	18	3	1	1	13	65.86	47.20
20210209	89,200	5,295	16.85	61,607	69.07	18	3	1	1	13	65.86	41.10
20210205	89,200	5,305	16.81	61,607	69.07	18	3	1	1	13	65.86	41.10
20210129	89,200	5,323	16.76	61,607	69.07	18	3	1	1	13	65.86	39.60
20210122	89,200	5,309	16.80	61,607	69.07	18	3	1	1	13	65.86	40.00
20210115	89,200	5,343	16.69	61,604	69.06	18	3	1	1	13	65.86	41.50
20210108	89,200	5,345	16.69	61,659	69.12	18	3	1	1	13	65.86	37.95
20201231	89,200	5,341	16.70	61,659	69.12	18	3	1	1	13	65.86	37.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	7.79	4.03	2.11	1.77	2.43	1.48	1.38	3.46	3.58	2.49	2.86	0.68	3.18	62.55
20240403	0.13	7.63	4.01	2.07	1.81	2.44	1.39	1.49	3.73	3.42	2.54	2.86	0.68	3.18	62.55
20240329	0.13	7.60	3.96	2.08	1.78	2.41	1.43	1.54	3.66	3.53	2.52	2.86	0.68	3.18	62.55
20240322	0.13	7.55	3.94	2.11	1.79	2.36	1.43	1.39	3.59	3.86	2.50	2.86	0.68	3.18	62.56
20240315	0.13	7.45	4.00	2.10	1.67	2.36	1.35	1.33	3.74	4.00	2.52	2.86	0.68	3.18	62.56
20240308	0.13	7.50	4.06	1.99	1.71	2.26	1.49	1.38	3.89	3.74	2.49	2.86	0.68	3.18	62.57
20240301	0.12	7.36	4.02	2.06	1.66	2.33	1.49	1.38	3.42	4.33	2.48	2.86	0.68	3.18	62.57
20240223	0.12	7.38	4.09	2.12	1.68	2.38	1.50	1.33	3.68	4.11	2.24	2.86	0.68	3.18	62.57
20240216	0.12	7.44	4.08	2.14	1.77	2.33	1.57	1.39	3.60	3.94	2.24	2.86	0.68	3.18	62.57
20240205	0.12	7.50	4.06	2.21	1.79	2.42	1.58	1.45	3.49	3.78	2.24	2.86	0.68	3.18	62.57
20240202	0.12	7.58	4.05	2.21	1.74	2.47	1.51	1.44	3.39	3.89	2.24	2.86	0.68	3.18	62.57
20240126	0.12	7.59	4.19	2.19	1.72	2.43	1.60	1.38	3.53	3.60	2.25	2.88	0.68	3.18	62.57
20240119	0.13	7.67	4.19	2.26	1.67	2.60	1.49	1.49	3.36	3.52	2.25	2.88	0.68	3.18	62.57
20240112	0.13	7.78	4.15	2.24	1.67	2.50	1.56	1.54	3.21	3.60	2.25	2.88	0.68	3.18	62.57
20240105	0.13	7.82	4.13	2.24	1.62	2.50	1.48	1.69	3.40	3.36	2.25	2.88	0.68	3.18	62.57
20231229	0.13	7.79	4.04	2.28	1.62	2.44	1.44	1.63	3.63	3.36	2.25	2.88	0.68	3.18	62.57
20231222	0.13	7.82	4.03	2.26	1.72	2.41	1.49	1.63	3.64	3.23	2.25	2.88	0.68	3.18	62.57
20231215	0.13	7.87	4.05	2.28	1.64	2.46	1.52	1.68	3.51	3.23	2.25	2.88	0.68	3.18	62.57
20231208	0.13	7.87	4.13	2.15	1.60	2.47	1.59	1.55	3.59	3.29	2.25	2.88	0.68	3.18	62.57
20231201	0.13	8.00	4.18	2.22	1.56	2.38	1.59	1.49	3.51	3.32	2.25	2.88	0.68	3.18	62.57
20231124	0.13	7.93	4.25	2.19	1.56	2.39	1.66	1.43	3.51	3.32	2.25	2.88	0.68	3.18	62.57
20231117	0.13	7.98	4.22	2.13	1.62	2.50	1.66	1.39	3.42	3.32	2.26	2.88	0.68	3.18	62.57
20231110	0.13	8.03	4.17	2.10	1.60	2.51	1.69	1.53	3.42	3.18	2.26	2.88	0.68	3.18	62.57
20231103	0.13	8.15	4.11	2.10	1.60	2.50	1.58	1.54	3.48	3.18	2.26	2.88	0.68	3.18	62.57
20231027	0.13	8.16	4.12	2.12	1.64	2.53	1.57	1.43	3.49	3.18	2.25	2.88	0.68	3.18	62.57
20231020	0.13	8.14	4.15	2.12	1.71	2.51	1.50	1.44	3.49	3.19	2.25	2.88	0.68	3.18	62.57
20231013	0.13	8.19	4.13	2.10	1.73	2.45	1.58	1.39	3.48	3.19	2.25	2.88	0.68	3.18	62.57
20231006	0.13	8.10	4.11	2.08	1.68	2.49	1.59	1.34	3.43	3.41	2.25	2.88	0.68	3.18	62.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	62.60	60.40	64.20	60.00	-2.70	62.12	1,859	-
2024-03	68.80	63.10	69.90	62.00	-2.40	64.20	3,293	3.69
2024-02	61.50	65.50	66.20	59.00	4.00	62.88	2,638	2.96
2024-01	55.40	61.50	61.90	53.80	6.10	56.79	2,957	3.31
2023-12	51.60	55.40	57.00	51.60	3.90	54.64	2,467	2.77
2023-11	48.50	51.50	52.30	48.30	2.90	50.73	2,007	2.25
2023-10	47.85	48.60	50.90	47.05	0.85	48.22	842	0.94
2023-09	45.50	47.75	51.00	45.50	2.00	47.96	1,816	2.04
2023-08	49.55	45.75	50.00	44.00	-0.55	45.98	1,315	1.47
2023-07	45.00	49.30	49.70	44.80	4.50	47.01	1,465	1.64
2023-06	43.90	44.80	45.40	43.70	0.90	44.46	777	0.87
2023-05	43.50	43.90	43.90	42.75	0.40	43.55	363	-
2023-04	43.10	43.50	43.70	41.75	0.40	43.29	502	0.56
2023-03	42.80	43.10	43.90	42.10	0.60	42.97	498	0.56
2023-02	39.90	42.50	42.55	39.50	2.80	40.34	266	-
2023-01	39.00	39.70	40.00	38.95	1.15	39.43	89	-
2022-12	40.00	39.00	40.00	38.10	-1.10	39.29	161	-
2022-11	37.85	40.00	40.20	37.85	3.00	39.48	177	-
2022-10	39.40	37.80	40.00	37.10	-0.80	38.61	219	-
2022-09	39.90	39.40	41.75	39.00	-0.60	39.78	268	-
2022-08	42.80	40.00	42.80	39.00	1.25	40.14	513	0.58
2022-07	40.35	41.80	42.80	38.90	1.50	40.17	421	-
2022-06	42.80	40.30	43.50	40.30	-2.55	42.56	675	0.76
2022-05	43.50	42.85	43.60	41.10	-0.65	42.90	327	-
2022-04	44.35	43.50	44.60	43.10	-0.85	43.81	367	-
2022-03	44.50	44.35	45.20	43.80	-0.15	44.41	506	0.57
2022-02	43.85	44.50	44.80	43.50	0.65	43.87	430	-
2022-01	44.50	43.85	44.70	43.50	-0.65	43.94	340	-
2021-12	43.00	44.50	44.80	42.90	1.50	43.65	279	-
2021-11	42.10	43.00	44.00	42.00	0.35	42.77	542	0.61
2021-10	42.30	42.10	42.40	41.55	-0.30	41.97	249	-
2021-09	44.30	42.40	44.30	41.90	-0.65	42.62	379	-
2021-08	49.20	43.15	49.30	41.30	-2.95	44.03	1,152	1.29
2021-07	46.70	49.15	49.50	46.50	2.50	48.23	935	1.05
2021-06	46.00	46.65	47.00	45.00	0.65	46.10	654	0.73
2021-05	51.00	46.00	51.00	42.60	-6.20	46.59	2,742	3.07
2021-04	50.90	51.00	53.40	50.50	-0.30	51.86	3,118	3.50
2021-03	49.90	51.00	52.90	47.20	1.35	50.28	4,143	4.64
2021-02	39.60	49.65	57.00	39.50	10.15	45.61	6,858	7.69
2021-01	38.00	39.60	46.15	37.90	1.35	40.27	5,348	6.00
2020-12	36.00	37.90	39.40	36.00	1.85	37.54	2,344	2.63
2020-11	34.90	36.05	36.05	29.50	1.60	35.19	1,013	1.14
2020-10	34.10	34.90	35.10	33.80	0.80	34.65	674	0.76
2020-09	33.80	34.10	34.85	33.05	0.50	34.01	910	1.02
2020-08	35.45	33.60	35.45	32.95	0.30	33.62	1,175	1.32
2020-07	34.30	35.45	35.55	34.25	1.10	35.13	1,464	1.64
2020-06	33.70	34.35	34.80	33.30	0.85	34.27	791	0.89
2020-05	33.05	33.50	33.80	32.90	0.50	33.38	578	0.65
2020-04	31.80	33.00	33.80	31.70	1.20	32.80	1,095	1.23
2020-03	34.50	31.80	35.20	28.70	-2.75	32.55	2,230	2.50
2020-02	35.10	34.55	35.25	34.05	-0.55	34.82	804	0.90
2020-01	35.50	35.10	35.65	34.10	-0.30	35.19	729	0.82
2019-12	35.30	35.40	36.00	35.00	0.10	35.30	900	1.01
2019-11	34.40	35.30	35.55	34.20	1.05	34.93	1,091	1.22
2019-10	34.90	34.25	35.10	33.90	-0.55	34.54	957	1.07
2019-09	34.10	34.80	35.25	34.10	0.60	34.71	711	0.80
2019-08	37.00	34.20	37.10	33.80	-0.15	34.40	1,923	2.16
2019-07	35.85	37.00	37.20	35.85	1.15	36.68	1,822	2.04
2019-06	35.10	35.85	36.10	34.90	0.80	35.33	1,022	1.15
2019-05	34.30	35.05	35.15	34.20	0.85	34.71	1,173	1.32
2019-04	33.75	34.20	35.00	33.75	0.50	34.14	1,183	1.33
2019-03	33.75	33.70	34.20	33.30	-0.05	33.76	1,964	2.20
2019-02	30.00	33.75	33.95	30.00	3.80	31.38	1,370	1.54
2019-01	29.40	29.95	30.00	29.00	0.40	29.54	447	0.50
2018-12	30.00	29.55	30.00	29.20	0.05	29.50	327	-
2018-11	29.20	29.50	30.00	29.05	0.45	29.52	272	-
2018-10	30.10	29.05	30.60	29.00	-1.05	29.56	570	0.64
2018-09	30.00	30.15	30.45	29.55	0.35	30.04	548	0.61
2018-08	32.20	29.80	32.35	29.60	-0.25	30.39	1,222	1.37
2018-07	31.70	32.20	32.30	31.45	0.50	31.83	559	0.63
2018-06	31.20	31.70	32.00	31.00	0.50	31.37	355	-
2018-05	30.75	31.20	31.35	30.75	0.50	31.03	303	-
2018-04	31.30	30.70	31.35	30.50	-0.55	31.05	494	0.55
2018-03	31.20	31.25	31.65	30.85	0.00	31.27	791	0.89
2018-02	29.65	31.25	31.65	28.70	1.60	30.02	905	1.01
2018-01	29.00	29.65	30.00	28.85	0.55	29.39	547	0.61
2017-12	29.40	29.10	29.40	28.80	-0.30	29.04	487	0.55
2017-11	29.90	29.40	30.50	29.05	-0.20	29.60	547	0.61
2017-10	29.00	29.60	30.40	28.95	0.60	29.57	559	0.63
2017-09	29.85	29.00	30.10	28.90	-0.85	29.37	661	0.74
2017-08	34.70	29.85	35.50	28.80	-1.20	30.75	2,728	3.06
2017-07	33.70	34.70	34.80	33.55	1.05	34.19	1,518	1.70
2017-06	33.25	33.65	33.80	32.90	0.40	33.42	1,248	1.40
2017-05	33.50	33.25	34.30	32.60	-0.25	33.33	1,199	1.34
2017-04	35.35	33.50	35.75	32.45	-1.85	34.33	2,067	2.32
2017-03	31.75	35.35	36.20	31.40	3.90	34.28	5,874	6.59
2017-02	31.30	31.45	32.25	30.50	0.10	31.34	1,704	1.91
2017-01	30.90	31.35	31.90	30.70	0.45	31.13	803	0.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平