神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	824,776	112,466	7.33	248,625	30.14	101	42	16	16	27	24.47	7.50
20240412	824,776	112,506	7.33	246,006	29.83	97	38	16	17	26	24.29	7.60
20240403	824,776	112,521	7.33	245,805	29.80	97	39	13	18	27	24.38	7.65
20240329	824,776	112,389	7.34	244,331	29.62	96	38	13	18	27	24.27	7.84
20240322	824,776	112,589	7.33	243,239	29.49	94	38	12	19	25	24.08	7.86
20240315	824,776	112,751	7.32	244,234	29.61	95	40	12	17	26	24.36	7.97
20240308	824,776	112,970	7.30	243,153	29.48	93	38	13	17	25	24.23	8.06
20240301	824,776	113,189	7.29	243,201	29.49	93	36	15	16	26	24.29	8.33
20240223	824,776	113,247	7.28	242,088	29.35	91	36	11	18	26	24.26	8.41
20240216	824,776	113,375	7.27	241,032	29.22	91	38	10	18	25	24.15	8.31
20240205	824,776	113,467	7.27	240,239	29.13	89	36	10	17	26	24.28	8.25
20240202	824,776	113,492	7.27	240,516	29.16	90	36	11	17	26	24.22	8.31
20240126	824,776	113,565	7.26	240,321	29.14	90	36	12	17	25	24.09	8.36
20240119	824,776	113,664	7.26	241,020	29.22	92	38	12	17	25	24.07	8.35
20240112	824,776	113,790	7.25	241,766	29.31	93	37	14	17	25	24.07	8.52
20240105	824,776	113,869	7.24	242,280	29.38	91	38	9	18	26	24.31	9.00
20231229	824,776	114,043	7.23	240,072	29.11	89	39	6	19	25	24.09	8.85
20231222	824,776	114,140	7.23	241,118	29.23	88	35	9	18	26	24.28	9.03
20231215	824,776	114,530	7.20	238,550	28.92	88	35	9	20	24	23.79	8.88
20231208	824,776	114,929	7.18	240,391	29.15	93	40	11	19	23	23.63	9.01
20231201	824,776	114,129	7.23	243,092	29.47	93	35	14	19	25	24.07	8.69
20231124	824,776	114,127	7.23	242,047	29.35	92	35	12	20	25	24.06	8.21
20231117	824,776	114,325	7.21	241,980	29.34	93	37	11	20	25	23.98	8.17
20231110	824,776	114,524	7.20	242,246	29.37	94	39	9	20	26	24.06	8.08
20231103	824,776	114,744	7.19	240,054	29.11	90	35	10	19	26	24.05	8.16
20231027	824,776	114,947	7.18	239,788	29.07	90	34	11	19	26	24.02	8.13
20231020	824,776	115,143	7.16	240,353	29.14	91	37	9	18	27	24.21	8.18
20231013	824,776	115,269	7.16	241,649	29.30	91	36	10	18	27	24.37	8.32
20231006	824,776	115,365	7.15	241,077	29.23	90	37	8	19	26	24.24	8.42
20230928	824,776	115,535	7.14	239,575	29.05	87	35	7	19	26	24.23	8.44
20230922	824,776	115,646	7.13	240,316	29.14	88	35	9	18	26	24.29	8.47
20230915	824,776	115,761	7.12	237,432	28.79	87	35	9	18	25	23.87	8.79
20230908	824,776	115,845	7.12	240,056	29.11	91	35	11	17	28	24.15	8.26
20230901	824,776	115,952	7.11	239,363	29.02	87	34	8	17	28	24.36	8.50
20230825	824,776	116,123	7.10	240,428	29.15	88	34	9	17	28	24.41	8.54
20230818	824,776	116,253	7.09	238,815	28.96	85	30	11	17	27	24.30	8.77
20230811	824,776	116,424	7.08	238,936	28.97	86	30	13	17	26	24.20	8.42
20230804	824,776	116,615	7.07	237,476	28.79	85	32	10	17	26	24.08	8.65
20230728	824,776	116,801	7.06	236,515	28.68	85	31	13	16	25	23.88	8.72
20230721	824,776	117,144	7.04	235,390	28.54	83	30	11	18	24	23.77	8.63
20230714	824,776	117,567	7.02	234,854	28.47	83	34	8	17	24	23.78	8.64
20230707	824,776	117,903	7.00	237,312	28.77	85	31	10	18	26	24.05	8.80
20230630	824,776	118,097	6.98	237,750	28.83	86	32	12	18	24	23.89	8.98
20230621	824,776	118,283	6.97	238,983	28.98	84	32	10	15	27	24.50	9.09
20230616	824,776	118,481	6.96	238,954	28.97	84	31	12	14	27	24.52	9.11
20230609	824,776	118,742	6.95	237,810	28.83	84	33	8	17	26	24.31	9.16
20230602	824,776	119,080	6.93	234,984	28.49	81	32	9	16	24	24.05	8.96
20230526	824,776	119,320	6.91	235,910	28.60	80	30	6	17	27	24.41	8.98
20230519	824,776	119,731	6.89	234,914	28.48	80	30	7	18	25	24.13	9.04
20230512	824,776	119,995	6.87	234,242	28.40	79	32	5	15	27	24.37	8.88
20230505	824,776	120,281	6.86	236,166	28.63	81	31	8	16	26	24.29	9.08
20230428	824,776	120,459	6.85	237,001	28.74	83	33	7	17	26	24.26	9.19
20230421	824,776	120,758	6.83	237,063	28.74	83	33	7	15	28	24.47	9.13
20230414	824,776	119,893	6.88	243,614	29.54	86	32	7	16	31	25.21	9.16
20230407	834,776	119,793	6.97	252,539	30.25	86	33	7	16	30	25.88	9.15
20230331	834,776	119,776	6.97	252,951	30.30	86	33	7	16	30	25.95	9.14
20230324	834,776	119,895	6.96	252,383	30.23	85	33	6	19	27	25.70	9.09
20230317	834,776	119,935	6.96	254,719	30.51	84	33	5	16	30	26.40	9.26
20230310	834,776	120,223	6.94	254,763	30.52	85	31	8	16	30	26.25	9.90
20230303	834,776	120,650	6.92	254,278	30.46	84	32	8	15	29	26.21	10.30
20230224	834,776	119,716	6.97	253,927	30.42	82	31	8	15	28	26.19	10.00
20230217	834,776	119,655	6.98	252,779	30.28	85	34	8	16	27	25.85	8.41
20230210	834,776	119,741	6.97	253,564	30.38	85	33	9	18	25	25.65	8.49
20230203	834,776	119,821	6.97	253,413	30.36	85	34	10	16	25	25.70	8.68
20230117	834,776	120,058	6.95	253,853	30.41	89	40	8	15	26	25.72	8.48
20230113	834,776	120,120	6.95	253,979	30.42	87	34	12	16	25	25.65	8.53
20230106	834,776	120,223	6.94	255,122	30.56	87	33	9	19	26	25.78	8.61
20221230	834,776	120,331	6.94	255,976	30.66	88	34	9	17	28	26.02	8.74
20221223	834,776	120,325	6.94	258,043	30.91	91	34	11	18	28	26.02	8.94
20221216	834,776	120,330	6.94	258,325	30.95	90	34	9	16	31	26.44	9.06
20221209	834,776	120,565	6.92	256,880	30.77	91	36	9	16	30	26.17	9.00
20221202	834,776	120,632	6.92	257,904	30.90	90	34	9	20	27	25.95	8.79
20221125	834,776	120,853	6.91	256,427	30.72	93	37	11	19	26	25.56	8.37
20221118	834,776	121,023	6.90	256,440	30.72	91	36	9	17	29	26.02	8.26
20221111	834,776	121,253	6.88	254,235	30.46	91	37	11	19	24	25.26	8.35
20221104	834,776	121,457	6.87	251,357	30.11	87	37	8	16	26	25.50	8.10
20221028	834,776	121,604	6.86	251,978	30.19	92	40	12	15	25	25.12	8.00
20221021	834,776	121,834	6.85	249,293	29.86	87	37	8	14	28	25.41	8.00
20221014	834,776	122,108	6.84	247,832	29.69	88	37	10	14	27	25.11	8.15
20221007	834,776	122,273	6.83	247,685	29.67	86	31	12	16	27	25.07	8.72
20220930	834,776	122,627	6.81	246,434	29.52	88	35	10	18	25	24.64	8.24
20220923	834,776	122,961	6.79	248,870	29.81	91	36	9	21	25	24.55	9.05
20220916	834,776	122,924	6.79	252,471	30.24	94	37	11	17	29	25.23	9.34
20220908	834,776	123,139	6.78	251,614	30.14	93	40	7	18	28	25.18	9.11
20220902	834,776	123,293	6.77	253,606	30.38	94	40	8	19	27	25.25	9.33
20220826	834,776	123,219	6.77	254,111	30.44	91	36	9	15	31	25.82	10.10
20220819	834,776	123,506	6.76	249,768	29.92	88	34	9	16	29	25.34	9.53
20220812	834,776	123,823	6.74	247,742	29.68	87	34	8	16	29	25.24	9.54
20220805	834,776	124,094	6.73	246,165	29.49	84	31	7	16	30	25.29	9.25
20220729	834,776	124,083	6.73	248,418	29.76	87	36	6	14	31	25.57	9.69
20220722	834,776	124,337	6.71	247,496	29.65	87	33	8	15	31	25.37	9.57
20220715	834,776	124,091	6.73	250,381	29.99	89	33	11	13	32	25.64	9.39
20220708	834,776	124,452	6.71	246,741	29.56	86	29	10	14	33	25.45	9.47
20220701	834,776	125,027	6.68	245,743	29.44	90	32	9	19	30	24.71	9.05
20220624	834,776	125,282	6.66	243,066	29.12	89	31	10	17	31	24.64	9.42
20220617	834,776	126,017	6.62	241,086	28.88	93	36	11	16	30	24.10	9.64
20220610	834,776	125,891	6.63	246,784	29.56	90	31	10	16	33	25.17	10.45
20220602	834,776	126,103	6.62	245,110	29.36	88	29	11	17	31	24.90	10.85
20220527	834,776	126,542	6.60	243,035	29.11	90	31	10	18	31	24.54	10.80
20220520	834,776	126,824	6.58	240,441	28.80	89	30	9	19	31	24.26	10.35
20220513	834,776	127,171	6.56	239,937	28.74	90	32	9	20	29	24.00	10.10
20220506	834,776	127,257	6.56	243,687	29.19	90	30	9	18	33	24.74	11.20
20220429	834,776	127,027	6.57	243,186	29.13	87	28	9	16	34	25.00	11.05
20220422	834,776	127,449	6.55	245,209	29.37	86	26	7	18	35	25.37	11.60
20220415	834,776	126,885	6.58	248,425	29.76	89	30	7	15	37	25.78	11.15
20220408	834,776	127,194	6.56	248,441	29.76	87	26	9	15	37	25.81	11.25
20220401	834,776	127,443	6.55	249,200	29.85	87	25	12	15	35	25.73	11.55
20220325	834,776	127,486	6.55	253,000	30.31	88	26	11	16	35	26.13	11.70
20220318	834,776	127,556	6.54	256,182	30.69	89	26	9	20	34	26.28	12.15
20220311	834,776	127,966	6.52	254,406	30.48	89	27	13	14	35	26.30	12.65
20220304	834,776	128,767	6.48	250,529	30.01	89	28	9	16	36	25.89	12.50
20220225	834,776	129,061	6.47	249,194	29.85	86	24	11	17	34	25.62	12.50
20220218	834,776	128,404	6.50	253,781	30.40	89	27	13	14	35	26.17	12.85
20220211	834,776	128,833	6.48	250,929	30.06	87	25	12	15	35	25.93	12.30
20220126	834,776	129,193	6.46	247,067	29.60	89	26	14	13	36	25.51	11.40
20220121	834,776	129,850	6.43	244,836	29.33	90	26	16	13	35	25.04	11.45
20220114	834,776	130,291	6.41	245,418	29.40	90	24	17	15	34	24.90	11.85
20220107	834,776	130,730	6.39	248,942	29.82	89	26	15	14	34	25.51	12.50
20211230	834,776	130,712	6.39	252,485	30.25	89	27	11	17	34	25.90	13.10
20211224	834,776	131,346	6.36	251,434	30.12	89	28	12	14	35	25.88	12.95
20211217	834,776	131,725	6.34	252,963	30.30	90	30	10	14	36	26.15	12.90
20211210	834,776	132,014	6.32	254,853	30.53	89	29	10	14	36	26.45	13.30
20211203	834,776	131,480	6.35	259,902	31.13	88	26	10	17	35	26.93	13.25
20211126	834,776	131,929	6.33	258,235	30.93	86	25	10	15	36	26.99	12.70
20211119	834,776	132,883	6.28	253,167	30.33	86	25	11	15	35	26.28	12.75
20211112	834,776	133,380	6.26	253,976	30.42	88	26	11	16	35	26.19	13.05
20211105	834,776	133,927	6.23	253,058	30.31	89	32	6	16	35	26.14	12.95
20211029	834,776	133,761	6.24	259,153	31.04	91	34	9	14	34	26.74	12.80
20211022	834,776	134,761	6.19	256,746	30.76	92	32	13	12	35	26.45	12.55
20211015	834,776	136,044	6.14	252,110	30.20	90	35	11	12	32	25.90	13.20
20211008	834,776	136,694	6.11	250,085	29.96	88	33	9	12	34	25.87	13.85
20211001	834,776	137,467	6.07	251,206	30.09	91	33	8	16	34	25.77	14.30
20210924	834,776	138,885	6.01	241,319	28.91	91	34	10	16	31	24.31	15.20
20210917	834,776	139,304	5.99	241,597	28.94	86	29	9	16	32	24.73	15.25
20210910	834,776	140,319	5.95	234,465	28.09	89	30	11	16	32	23.65	15.45
20210903	834,776	141,047	5.92	237,756	28.48	92	30	9	16	37	24.21	15.65
20210827	834,776	142,385	5.86	234,280	28.07	87	28	7	15	37	24.18	16.50
20210820	834,776	139,696	5.98	250,881	30.05	92	29	9	15	39	25.94	15.80
20210813	834,776	140,702	5.93	250,326	29.99	92	31	9	17	35	25.51	16.00
20210806	819,975	141,572	5.79	231,948	28.29	95	38	8	13	36	23.88	16.50
20210730	819,975	143,356	5.72	231,368	28.22	94	36	11	13	34	23.69	16.95
20210723	819,975	143,373	5.72	242,047	29.52	89	37	7	13	32	25.31	19.00
20210716	805,173	135,422	5.95	273,384	33.95	86	34	8	10	34	30.08	20.70
20210709	805,173	142,154	5.66	267,556	33.23	94	39	8	17	30	28.23	22.70
20210702	790,372	145,045	5.45	244,464	30.93	101	41	12	12	36	25.96	24.20
20210625	775,571	110,666	7.01	317,486	40.94	114	46	11	12	45	35.60	22.95
20210618	745,968	107,383	6.95	241,302	32.35	119	48	19	17	35	25.19	15.85
20210611	745,968	106,259	7.02	242,376	32.49	119	44	22	14	39	25.79	13.70
20210604	745,968	107,247	6.96	240,256	32.21	118	49	19	14	36	25.39	13.80
20210528	745,968	104,007	7.17	251,182	33.67	119	48	22	9	40	27.28	12.90
20210521	745,968	103,659	7.20	247,224	33.14	115	50	14	12	39	26.99	12.10
20210514	745,968	103,622	7.20	252,570	33.86	106	41	14	10	41	28.69	12.15
20210507	745,968	105,517	7.07	249,195	33.41	107	40	11	15	41	27.97	15.20
20210429	745,968	107,835	6.92	239,578	32.12	104	41	8	14	41	26.96	15.70
20210423	745,968	103,727	7.19	252,050	33.79	110	37	13	15	45	28.34	15.05
20210416	745,968	77,593	9.61	327,364	43.88	125	46	16	15	48	37.57	11.60
20210409	745,968	77,136	9.67	331,085	44.38	127	49	14	22	42	37.22	10.40
20210401	745,968	76,634	9.73	329,287	44.14	123	43	19	17	44	37.55	10.75
20210326	686,763	76,243	9.01	271,043	39.47	121	42	21	16	42	32.28	10.80
20210319	686,763	73,449	9.35	281,164	40.94	122	42	18	18	44	33.73	11.30
20210312	686,763	73,203	9.38	281,243	40.95	122	42	18	20	42	33.53	10.30
20210305	686,763	73,481	9.35	275,032	40.05	121	43	19	18	41	32.67	10.05
20210226	686,763	73,890	9.29	270,334	39.36	118	43	17	18	40	32.22	10.10
20210219	686,763	74,610	9.20	265,092	38.60	114	39	16	18	41	31.92	9.85
20210209	686,763	74,618	9.20	264,029	38.45	115	38	18	20	39	31.40	9.26
20210205	686,763	74,718	9.19	263,960	38.44	116	40	18	19	39	31.37	9.26
20210129	686,763	75,469	9.10	260,537	37.94	116	38	19	21	38	30.66	9.01
20210122	686,763	76,350	8.99	258,175	37.59	114	37	20	20	37	30.36	9.34
20210115	686,763	78,812	8.71	254,125	37.00	113	39	20	18	36	29.98	9.90
20210108	686,763	79,809	8.61	254,078	37.00	112	37	22	19	34	29.84	10.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.50	14.31	11.17	5.53	5.74	6.18	4.10	3.25	8.39	6.10	4.53	2.48	1.36	1.83	24.46
20240412	0.50	14.40	11.21	5.53	5.79	6.23	4.05	3.24	8.42	6.17	4.58	2.23	1.36	1.93	24.29
20240403	0.50	14.48	11.27	5.50	5.77	6.23	4.02	3.36	8.32	6.01	4.69	2.27	1.10	2.04	24.38
20240329	0.50	14.51	11.32	5.49	5.78	6.25	4.05	3.35	8.33	5.99	4.76	2.22	1.10	2.02	24.26
20240322	0.50	14.56	11.35	5.53	5.78	6.25	4.05	3.34	8.33	6.01	4.75	2.23	1.02	2.15	24.08
20240315	0.50	14.63	11.33	5.56	5.80	6.14	4.03	3.37	8.15	6.07	4.77	2.32	1.01	1.91	24.35
20240308	0.50	14.72	11.31	5.57	5.82	6.12	3.96	3.33	8.15	6.06	4.90	2.20	1.10	1.94	24.22
20240301	0.50	14.82	11.35	5.57	5.83	6.10	3.96	3.43	8.03	6.06	4.81	2.11	1.25	1.82	24.28
20240223	0.50	14.85	11.39	5.55	5.83	6.08	3.99	3.38	8.06	6.05	4.92	2.13	0.92	2.03	24.26
20240216	0.50	14.92	11.45	5.59	5.80	6.09	3.99	3.41	8.08	6.00	4.88	2.20	0.83	2.02	24.15
20240205	0.50	14.95	11.44	5.61	5.81	6.11	4.00	3.41	8.07	5.99	4.92	2.09	0.83	1.91	24.27
20240202	0.50	14.96	11.45	5.62	5.80	6.08	4.01	3.39	8.06	5.97	4.93	2.09	0.91	1.92	24.22
20240126	0.50	15.00	11.45	5.62	5.82	6.09	4.01	3.38	8.00	6.02	4.91	2.10	1.01	1.93	24.08
20240119	0.50	15.03	11.47	5.66	5.83	6.08	3.98	3.40	7.98	6.06	4.74	2.21	1.01	1.92	24.06
20240112	0.50	15.08	11.47	5.63	5.87	6.08	3.98	3.37	7.83	6.02	4.80	2.15	1.15	1.93	24.06
20240105	0.50	15.09	11.48	5.59	5.85	6.06	3.95	3.30	7.90	5.97	4.87	2.27	0.75	2.03	24.31
20231229	0.50	15.15	11.51	5.59	5.89	6.08	3.95	3.29	7.87	6.03	4.98	2.36	0.51	2.14	24.08
20231222	0.50	15.17	11.52	5.56	5.83	6.10	3.94	3.26	7.84	6.01	4.97	2.13	0.77	2.04	24.28
20231215	0.50	15.24	11.62	5.57	5.84	6.13	3.98	3.30	7.88	6.16	4.78	2.11	0.77	2.25	23.78
20231208	0.51	15.33	11.67	5.61	5.86	6.12	3.97	3.30	7.76	6.00	4.68	2.40	0.94	2.15	23.63
20231201	0.51	15.13	11.49	5.57	5.89	6.17	3.96	3.27	7.61	5.95	4.92	2.10	1.14	2.15	24.07
20231124	0.51	15.12	11.49	5.58	5.84	6.18	4.00	3.23	7.67	6.15	4.83	2.08	0.97	2.23	24.05
20231117	0.51	15.17	11.52	5.57	5.88	6.16	4.01	3.22	7.74	6.05	4.78	2.22	0.88	2.24	23.98
20231110	0.51	15.21	11.56	5.58	5.90	6.13	4.05	3.18	7.76	5.97	4.74	2.33	0.73	2.24	24.05
20231103	0.51	15.25	11.59	5.60	5.92	6.10	4.08	3.17	7.81	5.94	4.86	2.10	0.82	2.12	24.04
20231027	0.51	15.31	11.62	5.61	5.89	6.13	4.07	3.20	7.82	5.90	4.83	2.01	0.88	2.14	24.02
20231020	0.51	15.36	11.64	5.61	5.89	6.13	4.10	3.17	7.81	5.78	4.80	2.18	0.72	2.02	24.21
20231013	0.51	15.40	11.65	5.58	5.86	6.13	4.10	3.13	7.83	5.63	4.82	2.11	0.79	2.02	24.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	7.84	7.65	7.89	7.37	-0.19	7.62	29,738	-
2024-03	8.38	7.84	8.38	7.80	-0.52	8.01	39,601	4.80
2024-02	8.30	8.36	8.68	8.18	0.07	8.38	20,644	2.50
2024-01	8.94	8.29	9.20	8.21	-0.56	8.54	41,700	5.06
2023-12	8.48	8.85	10.10	8.48	0.40	8.99	145,497	17.64
2023-11	8.09	8.45	8.70	8.02	0.37	8.19	31,768	3.85
2023-10	8.46	8.08	8.51	8.07	-0.36	8.23	21,516	2.61
2023-09	8.48	8.44	8.86	8.14	-0.01	8.45	42,494	5.15
2023-08	8.65	8.45	8.95	8.12	-0.20	8.54	41,300	5.01
2023-07	8.99	8.65	9.18	8.46	-0.33	8.70	44,199	5.36
2023-06	9.00	8.98	9.37	8.88	-0.01	9.05	48,543	5.89
2023-05	9.21	8.99	9.23	8.74	-0.20	9.02	44,747	5.43
2023-04	9.15	9.19	9.94	9.02	0.05	9.20	60,551	7.34
2023-03	10.50	9.14	10.75	8.98	-0.86	9.57	157,853	18.91
2023-02	8.68	10.00	10.00	8.32	1.35	8.65	72,542	8.69
2023-01	8.77	8.65	8.79	8.44	-0.09	8.58	16,955	2.03
2022-12	8.79	8.74	9.40	8.64	0.08	8.89	56,996	6.83
2022-11	8.02	8.66	8.70	7.98	0.65	8.29	38,133	4.57
2022-10	8.11	8.01	8.81	7.90	-0.23	8.22	35,916	4.30
2022-09	9.55	8.24	9.64	7.90	-1.40	9.01	52,962	6.34
2022-08	9.69	9.64	10.20	9.00	-0.05	9.48	63,956	7.66
2022-07	9.56	9.69	10.15	8.87	0.17	9.45	81,301	9.74
2022-06	10.85	9.52	11.15	9.15	-1.33	10.05	87,488	10.48
2022-05	10.95	10.85	11.60	10.00	-0.20	10.64	85,522	10.24
2022-04	11.50	11.05	12.10	10.35	-0.50	11.11	109,456	13.11
2022-03	12.75	11.55	13.10	11.40	-0.95	12.13	123,377	14.78
2022-02	11.40	12.50	13.00	11.40	1.10	12.37	107,687	12.90
2022-01	13.15	11.40	13.15	11.05	-1.70	12.06	88,371	10.59
2021-12	13.25	13.10	14.30	12.80	-0.10	13.19	157,224	18.83
2021-11	12.95	13.20	13.80	12.55	0.35	13.03	207,370	24.84
2021-10	15.20	12.80	15.30	12.30	-2.60	13.21	227,138	27.21
2021-09	16.20	15.40	16.40	14.55	-0.80	15.32	256,366	30.71
2021-08	16.90	16.20	18.55	15.00	-0.75	16.45	602,570	72.18
2021-07	25.95	16.95	26.50	16.85	-9.00	20.48	1,126,930	137.43
2021-06	12.70	25.95	26.50	12.45	13.40	17.15	1,889,908	239.12
2021-05	16.15	12.55	16.35	10.70	-3.15	13.18	661,895	88.73
2021-04	10.95	15.70	16.90	10.30	4.75	13.05	1,215,906	163.00
2021-03	10.15	10.80	12.15	9.92	0.70	10.58	277,427	37.19
2021-02	9.01	10.10	10.20	8.85	1.00	9.64	73,362	10.68
2021-01	11.75	9.01	12.05	9.00	-2.47	9.99	255,765	37.24
2020-12	9.38	11.50	12.85	9.29	2.12	10.52	644,674	93.87
2020-11	8.89	9.38	9.57	7.86	0.35	9.11	77,222	11.24
2020-10	9.84	8.78	10.25	8.78	0.13	9.92	121,897	19.32
2020-09	10.15	9.75	10.45	9.50	-0.30	9.95	54,511	8.64
2020-08	9.43	10.05	10.25	9.42	0.59	9.86	57,659	9.14
2020-07	10.00	9.46	10.30	9.13	-0.54	9.80	47,752	7.57
2020-06	9.64	10.00	10.35	9.40	0.41	9.87	52,772	8.36
2020-05	9.98	9.59	10.30	9.30	-0.71	9.74	64,122	10.16
2020-04	8.63	10.30	10.50	8.49	1.67	9.36	93,657	14.85
2020-03	9.05	8.63	9.51	6.82	-0.57	8.37	57,682	9.14
2020-02	9.12	9.20	9.87	8.81	-0.44	9.50	53,123	8.42
2020-01	11.30	9.64	11.55	9.07	-1.46	11.00	67,250	10.66
2019-12	11.10	11.10	11.45	10.85	-0.05	11.07	49,262	7.81
2019-11	11.50	11.15	11.65	10.60	-0.30	11.16	39,757	6.30
2019-10	12.45	11.45	12.50	11.45	-0.90	11.84	50,460	8.00
2019-09	12.15	12.35	12.85	12.10	0.30	12.42	76,163	12.07
2019-08	12.45	12.10	12.55	11.60	-0.45	12.14	57,215	9.07
2019-07	12.10	12.55	13.30	12.05	0.55	12.54	101,201	16.04
2019-06	11.65	12.00	12.50	11.60	0.35	12.09	57,949	9.19
2019-05	12.25	11.65	12.35	10.45	-0.60	11.44	58,751	9.31
2019-04	12.15	12.25	13.35	12.00	-0.15	12.35	126,287	20.02
2019-03	12.80	12.20	13.40	11.90	-0.75	12.54	122,198	19.37
2019-02	10.75	12.95	13.00	10.60	2.30	11.91	109,379	17.34
2019-01	10.95	10.65	11.15	10.40	-0.20	10.74	36,671	5.81
2018-12	10.85	10.85	12.45	10.50	0.35	11.24	145,833	23.12
2018-11	10.70	10.50	11.25	10.40	-0.15	10.64	79,940	12.67
2018-10	11.15	10.65	11.45	9.92	-0.40	10.80	119,078	18.87
2018-09	10.40	11.05	11.10	9.05	0.60	10.22	83,744	13.27
2018-08	12.05	10.45	12.20	10.10	-1.55	10.97	95,485	15.14
2018-07	12.55	12.00	12.65	11.10	-0.55	11.94	145,070	22.99
2018-06	13.10	12.55	13.85	11.95	-0.55	12.87	291,051	46.13
2018-05	11.85	13.10	14.45	11.70	0.75	12.87	604,062	95.75
2018-04	8.72	12.35	12.80	8.52	4.01	9.85	346,801	54.97
2018-03	8.47	8.34	8.80	8.27	-0.24	8.53	33,199	5.26
2018-02	8.34	8.58	8.75	7.81	0.25	8.33	32,053	5.08
2018-01	9.02	8.33	9.40	8.28	-0.67	8.83	68,108	10.80
2017-12	8.02	9.00	9.45	8.01	1.01	8.91	124,410	19.72
2017-11	8.00	7.99	8.21	7.60	0.00	7.97	45,305	7.18
2017-10	7.99	7.99	8.33	7.93	-0.01	8.05	51,780	8.21
2017-09	9.36	8.00	9.58	7.52	-1.36	8.73	122,027	19.34
2017-08	9.27	9.36	9.68	8.87	0.28	9.22	121,173	19.21
2017-07	10.85	9.19	10.95	9.19	-1.56	9.90	133,386	21.14
2017-06	9.60	10.75	11.10	8.88	1.23	9.68	231,310	36.66
2017-05	7.86	9.52	9.76	7.69	1.67	8.37	156,860	24.86
2017-04	8.40	7.85	8.40	7.61	-0.45	7.84	30,975	8.35
2017-03	9.10	8.30	9.40	8.06	-0.47	8.53	58,656	15.82
2017-02	7.42	9.00	9.52	7.35	1.58	8.26	73,086	19.71
2017-01	7.01	7.42	7.57	6.97	0.42	7.14	10,579	2.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平