神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,416,941	54,314	26.09	1,186,472	83.73	158	32	17	11	98	81.06	30.95
20240403	1,416,941	53,701	26.39	1,188,234	83.86	159	31	16	14	98	81.13	30.00
20240329	1,416,941	53,981	26.25	1,186,770	83.76	158	32	19	12	95	80.97	29.60
20240322	1,416,941	54,124	26.18	1,186,868	83.76	157	34	20	11	92	80.89	28.20
20240315	1,416,941	55,014	25.76	1,179,389	83.23	150	29	18	10	93	80.69	26.50
20240308	1,416,941	55,093	25.72	1,180,674	83.33	151	32	21	8	90	80.65	24.75
20240301	1,416,941	54,548	25.98	1,186,110	83.71	150	38	16	8	88	81.09	24.50
20240223	1,416,941	54,578	25.96	1,186,635	83.75	149	35	17	9	88	81.12	24.25
20240216	1,416,941	54,713	25.90	1,184,214	83.58	148	36	17	8	87	80.98	24.20
20240205	1,416,941	54,771	25.87	1,182,685	83.47	145	33	17	8	87	80.97	24.55
20240202	1,416,941	54,815	25.85	1,182,681	83.47	146	32	18	8	88	80.96	24.70
20240126	1,416,941	54,939	25.79	1,182,901	83.48	143	33	15	8	87	81.08	24.65
20240119	1,416,941	55,037	25.75	1,181,450	83.38	143	33	16	8	86	80.95	23.75
20240112	1,416,941	55,075	25.73	1,182,557	83.46	148	36	17	9	86	80.81	24.10
20240105	1,416,941	55,041	25.74	1,184,495	83.60	150	34	19	10	87	80.86	24.75
20231229	1,416,941	54,862	25.83	1,187,158	83.78	150	33	20	10	87	81.03	24.75
20231222	1,416,941	55,018	25.75	1,189,344	83.94	152	35	19	8	90	81.30	25.10
20231215	1,416,941	55,137	25.70	1,186,925	83.77	149	33	18	11	87	81.04	24.90
20231208	1,416,941	55,277	25.63	1,185,341	83.65	147	33	18	8	88	81.13	24.15
20231201	1,416,941	55,283	25.63	1,184,532	83.60	144	33	18	8	85	81.07	24.15
20231124	1,416,941	55,283	25.63	1,184,569	83.60	144	37	15	8	84	81.05	24.40
20231117	1,416,941	55,317	25.61	1,183,504	83.53	141	35	14	8	84	81.08	24.30
20231110	1,416,941	55,340	25.60	1,184,997	83.63	144	37	15	8	84	81.06	24.25
20231103	1,416,941	55,542	25.51	1,185,399	83.66	141	36	15	8	82	81.13	24.25
20231027	1,416,941	55,605	25.48	1,185,877	83.69	143	36	17	8	82	81.09	23.80
20231020	1,416,941	55,614	25.48	1,186,153	83.71	144	38	16	7	83	81.12	24.00
20231013	1,416,941	55,822	25.38	1,185,693	83.68	145	38	15	8	84	81.09	24.10
20231006	1,416,941	56,094	25.26	1,184,771	83.61	146	39	16	8	83	80.96	23.65
20230928	1,416,941	56,131	25.24	1,184,459	83.59	145	38	16	7	84	81.03	23.60
20230922	1,416,941	56,029	25.29	1,184,305	83.58	145	39	14	8	84	81.05	23.25
20230915	1,416,941	56,018	25.29	1,185,199	83.64	144	38	14	8	84	81.14	23.60
20230908	1,416,941	56,065	25.27	1,185,876	83.69	145	37	16	8	84	81.12	23.50
20230901	1,416,941	56,204	25.21	1,185,411	83.66	145	37	15	10	83	81.01	23.90
20230825	1,416,941	55,414	25.57	1,188,092	83.85	147	39	15	9	84	81.21	22.40
20230818	1,416,941	55,282	25.63	1,188,549	83.88	147	39	15	9	84	81.24	21.90
20230811	1,416,941	54,939	25.79	1,190,432	84.01	143	35	17	7	84	81.54	22.25
20230804	1,416,941	54,884	25.82	1,192,088	84.13	146	39	16	6	85	81.63	22.05
20230728	1,416,941	54,788	25.86	1,194,048	84.27	148	42	15	6	85	81.70	22.00
20230721	1,416,941	54,627	25.94	1,195,968	84.40	148	40	15	6	87	81.92	22.05
20230714	1,416,941	54,395	26.05	1,200,103	84.70	151	41	17	7	86	82.03	23.70
20230707	1,416,941	54,320	26.09	1,198,317	84.57	149	37	17	12	83	81.70	23.85
20230630	1,416,941	54,232	26.13	1,199,584	84.66	149	38	18	12	81	81.71	24.00
20230621	1,416,941	54,182	26.15	1,199,604	84.66	145	36	21	8	80	81.89	23.65
20230616	1,416,941	54,153	26.17	1,199,317	84.64	144	36	19	9	80	81.89	23.60
20230609	1,416,941	54,170	26.16	1,199,846	84.68	144	34	20	8	82	82.02	24.20
20230602	1,416,941	54,189	26.15	1,199,777	84.67	145	33	22	9	81	81.89	24.20
20230526	1,416,941	54,377	26.06	1,200,162	84.70	147	33	23	10	81	81.80	24.25
20230519	1,416,941	54,640	25.93	1,198,792	84.60	145	33	19	11	82	81.83	24.40
20230512	1,416,941	55,049	25.74	1,195,285	84.36	142	35	17	10	80	81.67	23.25
20230505	1,416,941	55,324	25.61	1,194,134	84.28	141	36	17	10	78	81.57	22.85
20230428	1,416,941	55,329	25.61	1,194,007	84.27	141	38	17	8	78	81.63	22.40
20230421	1,416,941	55,330	25.61	1,193,735	84.25	139	36	16	9	78	81.68	21.85
20230414	1,416,941	55,318	25.61	1,193,086	84.20	136	33	16	8	79	81.81	22.60
20230407	1,416,941	55,400	25.58	1,193,267	84.21	134	32	14	8	80	81.97	22.95
20230331	1,416,941	55,432	25.56	1,193,702	84.25	132	32	16	5	79	82.07	22.75
20230324	1,416,941	55,500	25.53	1,194,230	84.28	132	34	13	6	79	82.13	22.65
20230317	1,416,941	55,515	25.52	1,195,351	84.36	133	34	15	7	77	82.07	22.80
20230310	1,416,941	55,740	25.42	1,194,067	84.27	132	33	15	6	78	82.06	22.85
20230303	1,416,941	56,098	25.26	1,193,383	84.22	129	32	14	6	77	82.09	22.85
20230224	1,416,941	56,311	25.16	1,192,504	84.16	128	32	14	5	77	82.08	22.50
20230217	1,416,941	55,644	25.46	1,196,958	84.47	128	34	12	5	77	82.44	21.75
20230210	1,416,941	55,645	25.46	1,197,429	84.51	127	32	13	5	77	82.51	21.45
20230203	1,416,941	55,719	25.43	1,197,136	84.49	123	28	13	7	75	82.47	21.95
20230117	1,416,941	55,837	25.38	1,197,878	84.54	124	29	13	9	73	82.38	21.70
20230113	1,416,941	55,884	25.36	1,197,778	84.53	124	29	12	9	74	82.41	21.70
20230106	1,416,941	55,903	25.35	1,197,968	84.55	124	27	16	6	75	82.46	21.60
20221230	1,416,941	55,938	25.33	1,197,707	84.53	124	29	15	6	74	82.43	21.50
20221223	1,416,941	56,006	25.30	1,196,624	84.45	123	30	15	5	73	82.36	21.60
20221216	1,416,941	56,377	25.13	1,192,935	84.19	124	28	16	7	73	82.00	21.45
20221209	1,416,941	56,551	25.06	1,192,689	84.17	124	30	16	6	72	81.98	20.25
20221202	1,416,941	56,582	25.04	1,192,611	84.17	124	30	16	6	72	81.99	20.10
20221125	1,416,941	56,667	25.00	1,192,281	84.14	121	27	16	6	72	82.08	19.50
20221118	1,416,941	56,723	24.98	1,191,969	84.12	120	26	15	6	73	82.13	19.85
20221111	1,416,941	56,837	24.93	1,191,917	84.12	120	26	15	6	73	82.13	19.05
20221104	1,416,941	56,877	24.91	1,192,282	84.14	119	26	14	6	73	82.20	18.20
20221028	1,416,941	56,842	24.93	1,192,752	84.18	119	26	13	8	72	82.17	18.20
20221021	1,416,941	56,883	24.91	1,192,806	84.18	120	28	11	9	72	82.13	17.90
20221014	1,416,941	56,730	24.98	1,195,266	84.36	120	29	10	7	74	82.43	18.75
20221007	1,416,941	56,654	25.01	1,195,087	84.34	119	27	11	7	74	82.44	19.10
20220930	1,416,941	56,592	25.04	1,196,173	84.42	121	29	11	8	73	82.37	19.50
20220923	1,416,941	56,666	25.01	1,196,828	84.47	122	30	11	8	73	82.40	20.05
20220916	1,416,941	56,730	24.98	1,196,411	84.44	121	29	11	8	73	82.40	20.20
20220908	1,416,941	56,763	24.96	1,195,714	84.39	120	28	11	8	73	82.39	20.30
20220902	1,416,941	56,831	24.93	1,195,133	84.35	119	27	11	9	72	82.32	20.30
20220826	1,416,941	56,913	24.90	1,194,805	84.32	119	27	11	9	72	82.30	20.35
20220819	1,416,941	57,046	24.84	1,193,608	84.24	119	26	11	9	73	82.24	19.70
20220812	1,416,941	57,194	24.77	1,192,282	84.14	118	26	12	9	71	82.09	19.20
20220805	1,416,941	57,225	24.76	1,192,455	84.16	118	26	12	9	71	82.10	18.65
20220729	1,416,941	57,191	24.78	1,193,091	84.20	118	26	11	10	71	82.14	18.95
20220722	1,416,941	57,184	24.78	1,193,751	84.25	118	26	12	10	70	82.14	18.85
20220715	1,416,941	57,021	24.85	1,194,116	84.27	119	26	12	11	70	82.11	18.10
20220708	1,416,941	56,828	24.93	1,196,345	84.43	119	26	13	10	70	82.26	19.95
20220701	1,416,941	56,897	24.90	1,196,749	84.46	120	28	12	10	70	82.29	20.00
20220624	1,416,941	56,935	24.89	1,195,506	84.37	118	27	13	8	70	82.30	20.50
20220617	1,416,941	56,974	24.87	1,195,091	84.34	117	27	11	9	70	82.31	20.05
20220610	1,416,941	57,011	24.85	1,195,160	84.35	118	27	11	9	71	82.31	20.30
20220602	1,416,941	57,075	24.83	1,195,320	84.36	119	27	13	8	71	82.29	20.40
20220527	1,416,941	57,115	24.81	1,194,617	84.31	118	27	12	9	70	82.21	19.40
20220520	1,416,941	57,006	24.86	1,195,101	84.34	118	28	10	10	70	82.25	19.40
20220513	1,416,941	56,883	24.91	1,197,984	84.55	121	30	10	10	71	82.39	20.20
20220506	1,416,941	56,925	24.89	1,199,091	84.63	122	30	10	11	71	82.42	20.65
20220429	1,416,941	56,918	24.89	1,198,996	84.62	122	30	11	10	71	82.43	20.80
20220422	1,416,941	56,903	24.90	1,198,456	84.58	121	29	11	10	71	82.43	21.10
20220415	1,416,941	56,954	24.88	1,199,483	84.65	124	32	9	13	70	82.32	21.20
20220408	1,416,941	56,977	24.87	1,199,188	84.63	123	30	10	13	70	82.31	21.10
20220401	1,416,941	56,959	24.88	1,199,345	84.64	123	29	11	13	70	82.31	21.10
20220325	1,416,941	57,041	24.84	1,198,431	84.58	122	30	11	11	70	82.32	21.25
20220318	1,416,941	57,019	24.85	1,198,990	84.62	123	30	12	11	70	82.33	20.95
20220311	1,416,941	57,140	24.80	1,198,722	84.60	123	31	11	11	70	82.30	21.10
20220304	1,416,941	57,221	24.76	1,197,726	84.53	123	31	11	11	70	82.23	21.40
20220225	1,416,941	57,292	24.73	1,197,949	84.54	124	32	11	11	70	82.22	21.30
20220218	1,416,941	57,366	24.70	1,197,619	84.52	123	32	10	11	70	82.23	21.55
20220211	1,416,941	57,454	24.66	1,197,169	84.49	123	32	10	11	70	82.22	21.25
20220126	1,416,941	57,408	24.68	1,197,202	84.49	123	33	9	11	70	82.23	21.00
20220121	1,416,941	57,330	24.72	1,198,417	84.58	125	35	9	11	70	82.24	21.20
20220114	1,416,941	57,433	24.67	1,197,218	84.49	124	33	9	11	71	82.22	21.50
20220107	1,416,941	57,528	24.63	1,196,165	84.42	123	30	11	11	71	82.16	21.10
20211230	1,416,941	57,514	24.64	1,196,119	84.42	123	30	11	11	71	82.15	21.45
20211224	1,416,941	57,598	24.60	1,196,270	84.43	123	30	11	10	72	82.22	21.15
20211217	1,416,941	57,632	24.59	1,196,895	84.47	124	32	9	11	72	82.22	21.20
20211210	1,416,941	57,503	24.64	1,197,356	84.50	124	30	11	11	72	82.24	21.50
20211203	1,416,941	57,458	24.66	1,197,800	84.53	124	29	11	11	73	82.32	21.50
20211126	1,416,941	57,327	24.72	1,198,117	84.56	124	29	10	10	75	82.45	21.25
20211119	1,416,941	57,258	24.75	1,199,516	84.66	125	30	10	10	75	82.51	22.25
20211112	1,416,941	57,383	24.69	1,199,656	84.67	124	28	10	11	75	82.54	22.35
20211105	1,416,941	57,421	24.68	1,200,340	84.71	126	29	10	12	75	82.49	22.10
20211029	1,416,941	57,278	24.74	1,201,117	84.77	127	31	10	11	75	82.52	22.10
20211022	1,416,941	57,323	24.72	1,201,567	84.80	127	31	10	11	75	82.56	22.35
20211015	1,416,941	57,419	24.68	1,201,625	84.80	125	28	13	9	75	82.64	22.65
20211008	1,416,941	57,451	24.66	1,201,757	84.81	125	29	13	8	75	82.67	22.85
20211001	1,416,941	57,462	24.66	1,202,496	84.87	125	31	12	7	75	82.76	22.00
20210924	1,416,941	57,401	24.68	1,203,312	84.92	126	32	11	8	75	82.79	22.00
20210917	1,416,941	57,128	24.80	1,204,672	85.02	128	33	12	10	73	82.68	21.25
20210910	1,416,941	57,110	24.81	1,204,209	84.99	126	32	12	8	74	82.80	22.05
20210903	1,416,941	57,158	24.79	1,203,559	84.94	124	31	12	8	73	82.79	22.25
20210827	1,416,941	57,020	24.85	1,203,857	84.96	124	31	12	9	72	82.75	21.85
20210820	1,416,941	56,892	24.91	1,205,218	85.06	125	31	13	9	72	82.80	20.90
20210813	1,416,941	56,612	25.03	1,206,689	85.16	125	30	12	9	74	82.99	22.35
20210806	1,416,941	56,487	25.08	1,207,675	85.23	126	31	12	9	74	83.03	22.80
20210730	1,416,941	56,365	25.14	1,208,936	85.32	127	31	13	7	76	83.19	22.80
20210723	1,416,941	55,931	25.33	1,210,205	85.41	126	31	12	7	76	83.31	24.10
20210716	1,416,941	55,982	25.31	1,210,954	85.46	127	32	11	8	76	83.33	23.95
20210709	1,416,941	56,020	25.29	1,212,339	85.56	128	34	11	7	76	83.42	23.95
20210702	1,416,941	56,014	25.30	1,212,324	85.56	127	31	12	7	77	83.47	23.15
20210625	1,416,941	56,006	25.30	1,213,361	85.63	128	30	14	7	77	83.49	23.10
20210618	1,416,941	55,674	25.45	1,214,204	85.69	128	31	13	6	78	83.62	22.55
20210611	1,416,941	55,568	25.50	1,215,072	85.75	129	32	13	6	78	83.65	22.65
20210604	1,416,941	55,545	25.51	1,215,554	85.79	129	30	16	6	77	83.60	23.05
20210528	1,416,941	55,577	25.50	1,216,592	85.86	130	31	16	5	78	83.71	22.25
20210521	1,416,941	55,397	25.58	1,216,785	85.87	128	31	14	5	78	83.77	21.50
20210514	1,416,941	55,229	25.66	1,218,732	86.01	128	29	13	7	79	83.93	22.05
20210507	1,416,941	55,229	25.66	1,219,672	86.08	129	31	12	7	79	83.99	24.10
20210429	1,416,941	55,448	25.55	1,218,349	85.98	125	27	13	6	79	84.02	25.00
20210423	1,416,941	55,449	25.55	1,218,875	86.02	126	28	13	5	80	84.11	24.70
20210416	1,416,941	55,441	25.56	1,218,860	86.02	123	28	12	6	77	84.07	24.35
20210409	1,416,941	55,424	25.57	1,218,359	85.99	122	26	12	7	77	84.05	23.95
20210401	1,416,941	55,500	25.53	1,218,298	85.98	122	26	12	7	77	84.04	23.95
20210326	1,416,941	55,646	25.46	1,218,181	85.97	123	27	12	7	77	84.01	23.15
20210319	1,416,941	55,618	25.48	1,218,440	85.99	123	26	12	8	77	84.00	22.60
20210312	1,416,941	55,650	25.46	1,218,729	86.01	124	26	12	8	78	84.01	23.25
20210305	1,416,941	55,898	25.35	1,217,531	85.93	126	28	11	10	77	83.81	22.90
20210226	1,416,941	55,961	25.32	1,216,833	85.88	126	26	12	10	78	83.79	22.80
20210219	1,416,941	55,967	25.32	1,216,458	85.85	125	26	11	10	78	83.78	22.05
20210209	1,416,941	55,960	25.32	1,216,554	85.86	125	27	10	9	79	83.87	21.80
20210205	1,416,941	55,989	25.31	1,216,543	85.86	125	26	11	9	79	83.87	21.80
20210129	1,416,941	56,034	25.29	1,217,357	85.91	125	24	12	10	79	83.88	21.50
20210122	1,416,941	56,083	25.27	1,217,459	85.92	124	24	12	9	79	83.95	22.25
20210115	1,416,941	56,270	25.18	1,217,620	85.93	128	27	13	9	79	83.81	23.15
20210108	1,416,941	56,402	25.12	1,217,232	85.91	126	24	13	10	79	83.83	23.30
20201231	1,416,941	56,290	25.17	1,218,592	86.00	126	23	14	10	79	83.92	24.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.36	3.01	2.01	1.22	0.89	1.17	0.73	0.66	1.79	2.20	2.17	1.09	0.85	0.71	81.06
20240403	0.36	2.95	2.02	1.22	0.88	1.17	0.77	0.62	1.80	2.20	2.08	1.03	0.80	0.88	81.12
20240329	0.36	2.98	2.04	1.25	0.90	1.18	0.76	0.64	1.86	2.16	2.05	1.08	0.95	0.75	80.96
20240322	0.36	3.02	2.04	1.26	0.91	1.18	0.77	0.63	1.92	2.06	2.02	1.13	1.01	0.71	80.89
20240315	0.36	3.11	2.11	1.30	0.94	1.27	0.78	0.63	2.06	2.06	2.09	0.97	0.92	0.64	80.69
20240308	0.36	3.12	2.11	1.30	0.93	1.27	0.75	0.63	1.84	2.11	2.19	1.09	1.06	0.51	80.65
20240301	0.36	3.05	2.06	1.29	0.92	1.24	0.71	0.61	1.80	2.11	2.08	1.28	0.81	0.51	81.09
20240223	0.36	3.05	2.06	1.29	0.92	1.23	0.71	0.62	1.82	2.04	2.10	1.18	0.86	0.57	81.11
20240216	0.36	3.07	2.08	1.30	0.91	1.25	0.71	0.61	1.83	2.08	2.17	1.21	0.86	0.51	80.98
20240205	0.36	3.07	2.09	1.30	0.91	1.27	0.71	0.60	1.85	2.10	2.21	1.12	0.85	0.51	80.96
20240202	0.36	3.07	2.09	1.30	0.90	1.28	0.71	0.61	1.84	2.09	2.22	1.08	0.90	0.51	80.96
20240126	0.36	3.09	2.09	1.29	0.92	1.24	0.71	0.60	1.85	2.16	2.15	1.11	0.76	0.52	81.08
20240119	0.36	3.10	2.10	1.30	0.92	1.25	0.72	0.59	1.86	2.15	2.23	1.10	0.80	0.51	80.94
20240112	0.36	3.10	2.09	1.30	0.90	1.25	0.74	0.59	1.90	2.11	2.13	1.21	0.86	0.57	80.81
20240105	0.36	3.10	2.08	1.28	0.91	1.25	0.73	0.59	1.93	2.09	2.02	1.13	0.96	0.63	80.86
20231229	0.36	3.08	2.06	1.29	0.91	1.25	0.71	0.62	1.86	2.06	1.97	1.11	0.99	0.64	81.02
20231222	0.36	3.09	2.07	1.29	0.92	1.27	0.70	0.62	1.82	2.04	1.83	1.18	0.94	0.51	81.29
20231215	0.36	3.10	2.09	1.29	0.94	1.26	0.69	0.64	1.84	2.06	1.92	1.11	0.90	0.70	81.04
20231208	0.36	3.11	2.10	1.30	0.94	1.26	0.71	0.63	1.85	2.03	1.99	1.11	0.90	0.51	81.12
20231201	0.36	3.11	2.11	1.29	0.94	1.24	0.71	0.63	1.82	2.06	2.06	1.11	0.89	0.51	81.07
20231124	0.36	3.10	2.10	1.30	0.94	1.23	0.71	0.62	1.87	2.14	1.97	1.26	0.75	0.52	81.05
20231117	0.36	3.10	2.10	1.30	0.94	1.21	0.72	0.64	1.87	2.11	2.07	1.20	0.71	0.52	81.07
20231110	0.36	3.10	2.09	1.29	0.94	1.22	0.71	0.63	1.88	2.12	1.97	1.28	0.77	0.51	81.05
20231103	0.37	3.12	2.10	1.30	0.94	1.18	0.70	0.63	1.82	2.08	2.06	1.24	0.75	0.52	81.13
20231027	0.37	3.12	2.11	1.29	0.94	1.19	0.70	0.62	1.84	2.10	1.97	1.24	0.84	0.52	81.08
20231020	0.37	3.12	2.10	1.30	0.94	1.19	0.72	0.62	1.86	2.12	1.91	1.33	0.80	0.45	81.12
20231013	0.37	3.15	2.13	1.30	0.92	1.20	0.71	0.64	1.82	2.11	1.92	1.31	0.75	0.51	81.09
20231006	0.37	3.17	2.14	1.32	0.94	1.20	0.72	0.65	1.84	2.08	1.90	1.33	0.79	0.51	80.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.65	30.10	31.75	28.85	0.50	30.52	42,361	-
2024-03	24.40	29.60	29.95	24.40	5.25	26.71	128,014	9.03
2024-02	24.75	24.35	24.90	24.20	-0.50	24.45	19,503	1.38
2024-01	24.80	24.85	24.95	23.60	0.10	24.36	44,556	3.14
2023-12	24.25	24.75	25.90	24.05	0.65	24.80	68,345	4.82
2023-11	24.00	24.10	24.85	23.75	0.15	24.33	39,032	2.75
2023-10	23.60	23.95	24.45	23.25	0.35	23.88	28,072	1.98
2023-09	23.75	23.60	24.00	23.05	-0.10	23.61	21,675	1.53
2023-08	22.00	23.70	23.95	21.55	1.85	22.28	37,758	2.66
2023-07	24.00	21.85	24.05	21.40	-0.65	22.97	41,108	2.90
2023-06	24.25	24.00	24.40	23.30	-0.25	24.00	29,970	2.12
2023-05	22.50	24.25	24.45	22.30	1.85	23.56	49,088	3.46
2023-04	22.75	22.40	23.00	21.70	-0.35	22.48	19,171	1.35
2023-03	22.50	22.75	23.00	22.30	0.25	22.76	33,605	2.37
2023-02	21.70	22.50	22.90	21.30	0.80	21.86	31,080	2.19
2023-01	21.45	21.70	22.00	21.10	0.20	21.57	16,384	1.16
2022-12	19.85	21.50	22.00	19.80	1.85	20.93	39,884	2.81
2022-11	18.15	19.65	19.95	17.95	1.65	19.11	12,007	0.85
2022-10	19.25	18.00	19.45	17.45	-1.50	18.52	13,098	0.92
2022-09	20.10	19.50	20.45	19.50	-0.80	20.07	8,414	0.59
2022-08	18.95	20.30	20.75	18.35	1.35	19.48	10,672	0.75
2022-07	20.00	18.95	21.00	18.10	-0.15	19.28	13,590	0.96
2022-06	20.25	20.00	21.00	19.70	-0.60	20.25	11,835	0.84
2022-05	20.80	20.60	20.85	19.00	-0.20	19.95	12,715	0.90
2022-04	21.20	20.80	21.35	20.65	-0.40	21.01	7,478	0.53
2022-03	21.35	21.20	21.60	20.90	-0.10	21.22	11,502	0.81
2022-02	20.95	21.30	21.65	20.80	0.30	21.29	9,074	0.64
2022-01	21.45	21.00	21.80	20.70	-0.45	21.31	11,748	0.83
2021-12	21.05	21.45	21.70	20.95	0.40	21.28	9,698	0.68
2021-11	22.15	21.05	22.75	20.80	-1.35	21.99	13,825	0.98
2021-10	22.25	22.10	23.15	21.90	-0.20	22.43	17,099	1.21
2021-09	21.65	22.30	22.40	21.20	0.65	21.93	16,120	1.14
2021-08	22.90	21.65	23.10	20.70	-1.15	22.03	15,141	1.07
2021-07	22.70	22.80	24.30	22.30	1.05	23.73	21,796	1.54
2021-06	22.40	22.75	23.60	22.30	0.35	22.81	16,725	1.18
2021-05	25.00	22.40	25.00	20.70	-2.60	22.59	25,661	1.81
2021-04	24.00	25.00	25.25	23.65	0.75	24.40	20,805	1.47
2021-03	22.80	24.00	24.00	22.45	1.20	23.13	20,959	1.48
2021-02	21.45	22.80	23.05	21.20	1.60	22.05	16,020	1.13
2021-01	24.00	21.50	24.15	21.40	-2.40	22.85	21,894	1.55
2020-12	24.40	24.00	25.15	23.30	-0.40	24.28	26,830	1.89
2020-11	23.70	24.40	25.25	14.80	0.55	24.02	16,733	1.18
2020-10	24.40	23.60	24.90	23.60	-0.80	24.20	13,170	0.93
2020-09	25.85	24.40	26.70	24.15	-1.55	25.47	50,155	3.54
2020-08	23.55	25.95	26.25	23.55	2.40	25.33	42,143	2.97
2020-07	24.95	23.55	25.40	23.40	-0.70	24.48	34,522	2.44
2020-06	24.20	24.90	25.70	24.00	0.90	25.04	25,220	1.78
2020-05	22.95	24.00	25.00	21.95	0.95	23.48	25,272	1.78
2020-04	21.10	23.05	23.40	20.25	1.40	22.10	30,039	2.12
2020-03	23.90	21.65	24.25	20.20	-2.60	21.98	40,807	2.88
2020-02	24.00	24.25	25.15	23.80	-0.35	24.34	36,961	2.61
2020-01	26.10	24.60	26.15	23.85	-1.45	25.30	27,099	1.91
2019-12	26.30	26.05	26.60	24.25	-0.25	25.54	40,498	2.86
2019-11	26.05	26.30	27.10	24.80	0.15	26.01	44,927	3.17
2019-10	23.90	26.15	27.00	23.75	2.25	25.28	68,980	4.87
2019-09	23.60	23.90	24.75	23.15	0.25	23.91	31,917	2.25
2019-08	22.85	23.65	24.55	20.75	0.05	22.81	62,635	4.42
2019-07	22.60	23.60	23.80	21.15	2.25	22.77	125,756	8.88
2019-06	17.55	22.50	22.65	17.50	4.95	18.92	127,519	9.00
2019-05	16.50	17.55	18.10	16.50	1.15	17.11	46,939	3.31
2019-04	16.40	16.40	16.65	16.30	0.00	16.46	20,979	1.48
2019-03	16.40	16.40	16.80	16.20	0.10	16.48	23,709	1.67
2019-02	16.50	16.30	16.80	16.05	-0.10	16.28	17,321	1.22
2019-01	15.55	16.40	16.45	15.40	0.70	15.77	22,531	1.59
2018-12	16.00	15.70	16.10	15.20	-0.30	15.56	22,185	1.57
2018-11	15.45	16.00	16.00	15.25	0.55	15.52	20,584	1.45
2018-10	17.10	15.45	17.20	14.85	-1.90	15.93	43,454	3.07
2018-09	17.50	17.10	17.75	16.60	-0.40	17.09	22,606	1.60
2018-08	17.75	17.50	18.05	16.80	-0.25	17.37	30,169	2.13
2018-07	19.40	17.75	19.45	17.30	-0.95	18.16	38,846	2.74
2018-06	19.70	19.55	19.90	19.20	-0.25	19.53	43,706	3.08
2018-05	19.60	19.80	20.10	18.80	0.30	19.62	79,739	5.63
2018-04	16.25	19.50	19.60	16.25	3.25	18.40	133,343	9.41
2018-03	15.85	16.25	16.35	15.45	0.35	15.87	51,183	3.61
2018-02	15.75	15.90	16.35	15.20	0.25	15.87	51,977	3.67
2018-01	15.10	15.65	15.95	15.00	0.65	15.44	77,888	5.50
2017-12	14.85	15.00	15.05	14.70	0.20	14.86	29,255	2.06
2017-11	14.85	14.80	15.10	14.80	-0.05	14.90	25,974	1.83
2017-10	15.15	14.85	15.15	14.80	-0.30	14.98	22,141	1.56
2017-09	15.10	15.15	15.65	14.90	0.05	15.26	38,382	2.71
2017-08	15.05	15.10	15.15	14.60	-0.05	14.97	30,492	2.15
2017-07	15.85	15.05	16.00	14.95	-0.10	15.50	41,691	2.94
2017-06	15.65	15.75	15.90	15.40	0.05	15.68	25,855	1.82
2017-05	15.95	15.70	16.00	15.25	-0.25	15.81	25,103	1.77
2017-04	16.15	15.95	16.20	15.70	-0.20	15.99	18,630	1.31
2017-03	16.40	16.15	16.45	16.00	-0.25	16.22	29,390	2.07
2017-02	16.20	16.40	16.60	16.05	0.20	16.39	27,084	1.91
2017-01	15.95	16.20	16.30	15.80	0.20	15.96	15,157	1.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平