神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	6,051,541	364,877	16.59	3,479,306	57.49	501	162	76	58	205	54.44	20.05
20240403	6,051,541	366,452	16.51	3,468,489	57.32	509	172	79	57	201	54.16	19.15
20240329	6,051,541	366,162	16.53	3,476,433	57.45	502	167	76	59	200	54.34	19.50
20240322	6,051,541	366,367	16.52	3,476,174	57.44	503	170	75	62	196	54.28	19.35
20240315	6,051,541	366,412	16.52	3,486,711	57.62	504	170	77	60	197	54.47	19.35
20240308	6,051,396	365,647	16.55	3,494,878	57.75	510	174	78	63	195	54.52	19.80
20240301	6,051,396	365,823	16.54	3,502,326	57.88	506	174	76	62	194	54.67	19.80
20240223	6,051,396	365,138	16.57	3,515,557	58.09	512	180	74	60	198	54.89	19.85
20240216	6,051,396	366,116	16.53	3,513,791	58.07	513	187	71	63	192	54.79	20.25
20240205	6,051,396	365,340	16.56	3,524,815	58.25	515	186	72	62	195	54.98	20.50
20240202	6,051,396	365,760	16.54	3,520,357	58.17	515	183	74	61	197	54.92	20.45
20240126	6,051,396	365,480	16.56	3,527,925	58.30	518	180	74	61	203	55.06	20.70
20240119	6,051,396	364,229	16.61	3,549,196	58.65	518	180	71	65	202	55.39	20.20
20240112	6,051,341	360,490	16.79	3,598,446	59.47	522	180	68	68	206	56.21	21.10
20240105	6,051,341	356,477	16.98	3,651,692	60.35	519	173	66	68	212	57.16	21.70
20231229	6,051,341	359,391	16.84	3,622,489	59.86	521	174	72	67	208	56.62	21.65
20231222	6,051,341	360,167	16.80	3,601,428	59.51	529	183	69	65	212	56.26	21.90
20231215	6,051,274	359,207	16.85	3,626,636	59.93	530	181	73	63	213	56.68	21.55
20231208	6,051,274	359,406	16.84	3,632,302	60.03	529	180	72	67	210	56.73	21.65
20231201	6,051,274	358,919	16.86	3,629,826	59.98	527	175	79	64	209	56.69	21.15
20231124	6,051,274	356,187	16.99	3,665,128	60.57	531	176	80	61	214	57.30	21.30
20231117	6,051,274	355,158	17.04	3,675,695	60.74	536	183	77	64	212	57.41	21.80
20231110	6,051,274	356,854	16.96	3,662,808	60.53	531	179	79	62	211	57.24	20.80
20231103	6,051,113	358,000	16.90	3,662,349	60.52	538	180	80	63	215	57.20	21.15
20231027	6,051,113	359,099	16.85	3,643,572	60.21	532	179	80	64	209	56.89	19.65
20231020	6,051,113	357,607	16.92	3,657,960	60.45	544	181	85	62	216	57.07	19.00
20231013	6,051,113	353,851	17.10	3,701,875	61.18	549	182	81	61	225	57.85	20.90
20231006	6,051,113	353,470	17.12	3,709,825	61.31	554	185	82	64	223	57.90	21.40
20230928	6,051,113	353,317	17.13	3,713,075	61.36	554	187	83	59	225	58.00	21.20
20230922	6,051,113	353,694	17.11	3,714,493	61.39	552	188	84	58	222	58.01	21.85
20230915	6,051,057	352,632	17.16	3,734,683	61.72	540	180	79	58	223	58.48	22.45
20230908	6,051,057	352,631	17.16	3,737,825	61.77	534	177	75	59	223	58.57	22.70
20230901	6,051,057	352,033	17.19	3,753,168	62.02	533	181	74	58	220	58.82	22.95
20230825	6,050,724	349,464	17.31	3,793,380	62.69	526	166	76	59	225	59.59	23.75
20230818	6,050,363	348,826	17.34	3,810,032	62.97	516	167	70	56	223	59.97	23.65
20230811	6,048,235	348,850	17.34	3,812,919	63.04	507	162	68	59	218	60.06	25.30
20230804	6,045,657	349,578	17.29	3,804,376	62.93	496	161	64	51	220	60.11	24.95
20230728	6,042,541	348,210	17.35	3,827,897	63.35	496	154	65	52	225	60.56	25.45
20230721	6,036,441	350,769	17.21	3,809,567	63.11	486	147	65	54	220	60.34	25.45
20230714	6,023,669	351,011	17.16	3,820,647	63.43	477	138	65	55	219	60.70	25.05
20230707	6,023,669	356,535	16.90	3,785,832	62.85	476	147	63	51	215	60.13	26.25
20230630	6,023,669	354,317	17.00	3,836,367	63.69	469	145	65	44	215	61.07	26.20
20230621	6,023,669	356,635	16.89	3,848,465	63.89	485	143	72	50	220	61.11	27.90
20230616	6,018,521	341,878	17.60	3,903,300	64.85	493	142	71	55	225	62.02	27.60
20230609	6,014,346	358,595	16.77	3,695,685	61.45	480	137	65	51	227	58.80	22.70
20230602	6,013,537	358,486	16.77	3,712,145	61.73	473	126	71	50	226	59.11	23.05
20230526	6,013,537	371,620	16.18	3,600,755	59.88	490	144	69	50	227	57.14	20.85
20230519	6,013,537	379,751	15.84	3,513,071	58.42	479	145	67	51	216	55.68	20.00
20230512	6,013,537	381,699	15.75	3,495,439	58.13	484	151	66	53	214	55.33	19.00
20230505	6,013,537	382,513	15.72	3,498,887	58.18	491	158	65	54	214	55.32	18.90
20230428	6,013,537	383,339	15.69	3,495,719	58.13	480	151	64	52	213	55.37	19.00
20230421	6,013,537	381,879	15.75	3,525,007	58.62	493	159	67	52	215	55.76	19.10
20230414	6,013,537	380,303	15.81	3,554,279	59.10	481	151	63	50	217	56.38	19.80
20230407	6,013,537	382,493	15.72	3,530,166	58.70	479	152	65	48	214	55.98	19.35
20230331	6,013,537	382,354	15.73	3,537,929	58.83	473	151	64	46	212	56.15	19.50
20230324	6,013,537	382,941	15.70	3,527,327	58.66	475	145	67	47	216	55.97	19.30
20230317	6,013,537	382,502	15.72	3,531,521	58.73	472	143	69	46	214	56.05	19.00
20230310	6,013,537	376,212	15.98	3,605,642	59.96	479	137	70	52	220	57.24	20.05
20230303	6,013,537	377,044	15.95	3,598,892	59.85	476	136	72	50	218	57.15	20.30
20230224	6,013,537	377,301	15.94	3,598,966	59.85	477	136	75	48	218	57.15	20.30
20230217	6,013,537	370,317	16.24	3,655,560	60.79	483	142	75	50	216	57.99	21.00
20230210	6,013,537	377,871	15.91	3,563,647	59.26	474	139	73	47	215	56.57	18.85
20230203	6,013,537	377,170	15.94	3,579,488	59.52	489	146	76	49	218	56.71	19.60
20230117	6,013,537	381,267	15.77	3,550,243	59.04	493	149	74	54	216	56.14	18.95
20230113	6,013,537	381,934	15.74	3,546,171	58.97	483	145	69	55	214	56.15	19.15
20230106	6,013,537	384,145	15.65	3,528,403	58.67	479	145	69	55	210	55.84	18.95
20221230	6,013,537	384,090	15.66	3,536,582	58.81	483	145	68	52	218	56.04	19.00
20221223	6,013,537	381,999	15.74	3,561,181	59.22	483	139	72	54	218	56.43	19.00
20221216	6,013,537	381,987	15.74	3,566,819	59.31	496	145	71	59	221	56.41	19.30
20221209	6,013,537	384,384	15.64	3,548,951	59.02	497	152	69	54	222	56.15	19.65
20221202	6,013,537	385,503	15.60	3,531,346	58.72	481	148	69	51	213	55.95	17.90
20221125	6,013,537	383,958	15.66	3,532,124	58.74	484	150	72	51	211	55.91	17.35
20221118	6,013,537	382,361	15.73	3,554,398	59.11	485	147	69	53	216	56.32	17.20
20221111	6,013,537	381,599	15.76	3,569,215	59.35	493	157	65	54	217	56.50	17.30
20221104	6,013,537	380,362	15.81	3,580,662	59.54	485	151	66	54	214	56.73	17.70
20221028	6,013,537	379,427	15.85	3,594,797	59.78	490	159	65	55	211	56.89	16.95
20221021	6,013,537	380,822	15.79	3,578,319	59.50	503	164	70	54	215	56.54	16.55
20221014	6,013,537	383,129	15.70	3,553,195	59.09	522	172	72	59	219	55.96	16.90
20221007	6,013,537	376,171	15.99	3,617,091	60.15	531	171	71	57	232	57.05	20.35
20220930	6,013,537	374,426	16.06	3,626,006	60.30	528	170	71	57	230	57.21	19.65
20220923	6,013,537	362,331	16.60	3,714,715	61.77	531	165	72	58	236	58.70	21.40
20220916	6,013,537	361,182	16.65	3,724,909	61.94	525	159	74	52	240	58.99	22.60
20220908	6,013,537	361,039	16.66	3,724,662	61.94	533	168	74	52	239	58.90	21.90
20220902	6,013,537	357,804	16.81	3,761,653	62.55	540	168	76	52	244	59.50	22.00
20220826	6,013,537	357,934	16.80	3,743,967	62.26	527	161	75	50	241	59.31	22.90
20220819	6,013,537	355,174	16.93	3,784,960	62.94	526	168	66	50	242	60.03	21.40
20220812	6,013,537	354,713	16.95	3,801,582	63.22	537	171	68	47	251	60.31	22.05
20220805	6,013,537	355,351	16.92	3,801,792	63.22	539	167	71	49	252	60.28	21.75
20220729	6,013,537	351,656	17.10	3,843,281	63.91	539	163	74	47	255	61.00	22.60
20220722	6,013,537	350,378	17.16	3,857,499	64.15	533	159	73	48	253	61.26	23.20
20220715	6,013,537	348,582	17.25	3,874,729	64.43	534	156	74	53	251	61.47	22.65
20220708	6,013,537	349,155	17.22	3,877,253	64.48	527	149	77	51	250	61.56	23.25
20220701	6,013,537	345,864	17.39	3,913,032	65.07	526	154	72	54	246	62.13	22.00
20220624	6,013,537	347,252	17.32	3,901,431	64.88	536	160	70	55	251	61.90	22.35
20220617	6,013,537	336,055	17.89	3,997,898	66.48	546	160	72	51	263	63.54	23.35
20220610	6,008,306	321,914	18.66	4,083,948	67.97	543	153	66	49	275	65.20	25.95
20220602	6,000,511	321,525	18.66	4,089,445	68.15	547	155	68	58	266	65.19	27.40
20220527	5,993,543	321,487	18.64	4,089,368	68.23	490	147	60	49	234	65.57	26.10
20220520	5,993,543	324,249	18.48	4,067,041	67.86	488	140	65	54	229	65.12	25.10
20220513	5,993,543	317,139	18.90	4,106,903	68.52	519	148	76	49	246	65.67	25.30
20220506	5,993,543	297,888	20.12	4,246,886	70.86	542	145	80	52	265	67.94	28.35
20220429	5,993,543	299,387	20.02	4,241,127	70.76	540	153	73	51	263	67.87	27.85
20220422	5,993,543	288,402	20.78	4,302,865	71.79	546	155	78	50	263	68.84	29.85
20220415	5,993,543	309,802	19.35	4,139,114	69.06	550	178	73	49	250	65.99	28.50
20220408	5,993,543	329,437	18.19	3,998,584	66.71	551	181	77	48	245	63.58	27.10
20220401	5,993,543	329,293	18.20	3,995,877	66.67	553	188	74	49	242	63.50	27.20
20220325	5,993,543	313,835	19.10	4,120,962	68.76	539	177	71	51	240	65.67	26.35
20220318	5,988,753	293,233	20.42	4,256,703	71.08	561	185	66	59	251	67.86	28.60
20220311	5,987,285	306,772	19.52	4,167,111	69.60	523	162	60	53	248	66.72	26.95
20220304	5,982,172	284,350	21.04	4,299,718	71.88	564	169	74	60	261	68.68	28.35
20220225	5,975,348	279,539	21.38	4,314,899	72.21	559	157	76	56	270	69.12	27.90
20220218	5,960,028	255,088	23.36	4,424,852	74.24	564	171	72	60	261	71.00	31.70
20220211	5,954,670	286,496	20.78	4,166,263	69.97	545	161	73	56	255	66.88	27.75
20220126	5,953,082	296,177	20.10	4,077,388	68.49	531	158	72	56	245	65.44	23.40
20220121	5,948,432	297,463	20.00	4,072,290	68.46	535	168	62	57	248	65.44	23.95
20220114	5,944,352	295,883	20.09	4,094,937	68.89	551	173	72	55	251	65.75	25.55
20220107	5,942,908	278,516	21.34	4,239,509	71.34	555	164	73	59	259	68.17	27.00
20211230	5,941,224	285,220	20.83	4,191,640	70.55	555	170	75	56	254	67.36	27.55
20211224	5,940,054	285,549	20.80	4,186,923	70.49	547	166	72	52	257	67.44	26.20
20211217	5,938,641	280,957	21.14	4,216,398	71.00	546	167	75	53	251	67.87	26.20
20211210	5,930,651	257,184	23.06	4,366,803	73.63	576	168	77	62	269	70.33	28.70
20211203	5,925,771	268,732	22.05	4,296,691	72.51	545	175	64	57	249	69.37	25.80
20211126	5,889,094	256,252	22.98	4,355,975	73.97	544	164	63	66	251	70.80	26.70
20211119	5,833,699	253,683	23.00	4,299,252	73.70	541	160	68	61	252	70.55	27.65
20211112	5,788,032	266,732	21.70	4,136,181	71.46	515	149	62	62	242	68.45	25.55
20211105	5,753,881	315,306	18.25	3,711,514	64.50	485	150	64	57	214	61.53	19.55
20211029	5,746,381	337,075	17.05	3,514,090	61.15	480	162	65	58	195	58.04	17.20
20211022	5,746,230	339,453	16.93	3,504,611	60.99	478	160	66	56	196	57.91	16.25
20211015	5,745,580	339,435	16.93	3,512,420	61.13	476	158	64	57	197	58.09	16.75
20211008	5,745,246	340,593	16.87	3,510,740	61.11	474	157	63	56	198	58.10	16.70
20211001	5,740,484	341,078	16.83	3,515,489	61.24	462	151	58	55	198	58.36	16.70
20210924	5,740,484	347,535	16.52	3,470,352	60.45	462	154	58	56	194	57.54	16.20
20210917	5,740,326	349,069	16.44	3,465,828	60.38	464	156	60	59	189	57.36	15.95
20210910	5,740,326	349,696	16.42	3,466,708	60.39	464	153	63	58	190	57.38	16.10
20210903	5,739,810	349,050	16.44	3,494,521	60.88	459	139	63	55	202	58.05	16.50
20210827	5,738,159	349,597	16.41	3,496,605	60.94	454	134	63	55	202	58.14	17.25
20210820	5,734,699	349,993	16.39	3,498,977	61.01	461	136	67	57	201	58.12	16.55
20210813	5,734,238	345,779	16.58	3,539,168	61.72	463	139	65	56	203	58.84	17.45
20210806	5,732,540	344,476	16.64	3,537,397	61.71	452	135	66	58	193	58.81	17.10
20210730	5,732,381	343,184	16.70	3,560,914	62.12	455	141	63	61	190	59.15	17.25
20210723	5,731,730	343,002	16.71	3,557,946	62.07	454	139	61	60	194	59.17	17.95
20210716	5,725,278	340,740	16.80	3,582,025	62.57	450	142	57	58	193	59.71	18.20
20210709	5,704,635	336,379	16.96	3,602,240	63.15	460	150	58	55	197	60.24	18.80
20210702	5,673,445	334,182	16.98	3,573,349	62.98	451	143	57	52	199	60.19	19.00
20210625	5,654,405	332,066	17.03	3,580,292	63.32	456	144	56	58	198	60.42	20.05
20210618	5,625,381	327,127	17.20	3,579,785	63.64	462	146	57	61	198	60.65	19.35
20210611	5,602,580	323,215	17.33	3,588,160	64.04	461	142	66	57	196	61.04	18.60
20210604	5,497,199	275,881	19.93	3,715,210	67.58	488	157	65	62	204	64.32	20.50
20210528	5,433,445	273,857	19.84	3,651,854	67.21	466	149	72	59	186	63.95	18.10
20210521	5,420,993	279,846	19.37	3,607,406	66.55	439	146	63	54	176	63.51	15.40
20210514	5,420,993	275,723	19.66	3,643,441	67.21	447	149	64	53	181	64.14	15.10
20210507	5,420,993	277,340	19.55	3,642,644	67.20	464	145	73	51	195	64.08	17.25
20210429	5,420,993	264,687	20.48	3,743,327	69.05	468	157	66	53	192	65.86	21.20
20210423	5,420,993	263,738	20.55	3,744,501	69.07	465	140	69	54	202	65.98	20.40
20210416	5,420,993	244,773	22.15	3,725,953	68.73	478	143	69	60	206	65.52	18.30
20210409	5,420,993	227,107	23.87	3,783,089	69.79	510	156	73	63	218	66.33	16.20
20210401	5,420,993	236,196	22.95	3,696,256	68.18	488	146	78	57	207	64.87	15.25
20210326	5,420,993	235,072	23.06	3,699,609	68.25	474	146	77	53	198	65.00	15.05
20210319	5,420,993	227,582	23.82	3,719,837	68.62	481	142	76	56	207	65.36	14.95
20210312	5,420,993	224,751	24.12	3,699,737	68.25	489	153	80	53	203	64.90	14.15
20210305	5,420,985	219,579	24.69	3,716,939	68.57	499	157	75	59	208	65.14	13.65
20210226	5,420,985	187,187	28.96	3,888,310	71.73	536	177	78	51	230	68.21	14.00
20210219	5,420,985	181,300	29.90	3,889,131	71.74	518	179	73	50	216	68.31	11.55
20210209	5,420,985	178,763	30.32	3,913,729	72.20	509	170	78	46	215	68.85	11.65
20210205	5,420,985	179,737	30.16	3,900,148	71.95	510	169	79	46	216	68.60	11.65
20210129	5,420,985	179,996	30.12	3,904,490	72.03	502	164	78	50	210	68.66	11.00
20210122	5,420,985	181,117	29.93	3,895,994	71.87	487	152	75	43	217	68.77	10.20
20210115	5,420,985	182,648	29.68	3,905,354	72.04	490	157	75	38	220	69.00	10.25
20210108	5,420,985	181,277	29.90	3,933,790	72.57	498	164	75	39	220	69.45	11.05
20201231	5,420,985	175,585	30.87	3,998,510	73.76	502	161	75	43	223	70.60	12.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.17	8.72	6.52	3.20	3.50	3.82	2.36	2.09	5.34	3.96	2.76	1.31	0.86	0.86	54.44
20240403	0.17	8.75	6.57	3.21	3.51	3.83	2.38	2.13	5.34	3.97	2.77	1.39	0.90	0.85	54.16
20240329	0.17	8.75	6.55	3.19	3.50	3.82	2.37	2.12	5.33	3.92	2.77	1.35	0.87	0.88	54.33
20240322	0.17	8.75	6.55	3.20	3.50	3.83	2.39	2.10	5.33	3.93	2.75	1.37	0.85	0.92	54.28
20240315	0.17	8.76	6.54	3.18	3.46	3.79	2.38	2.12	5.29	3.88	2.76	1.37	0.87	0.89	54.47
20240308	0.17	8.74	6.52	3.18	3.46	3.75	2.36	2.15	5.25	3.88	2.73	1.40	0.88	0.94	54.51
20240301	0.17	8.75	6.51	3.16	3.44	3.71	2.35	2.14	5.26	3.85	2.73	1.41	0.86	0.93	54.67
20240223	0.17	8.74	6.49	3.12	3.42	3.68	2.35	2.12	5.24	3.87	2.65	1.46	0.84	0.89	54.88
20240216	0.17	8.77	6.50	3.13	3.41	3.68	2.32	2.13	5.25	3.89	2.63	1.52	0.81	0.94	54.78
20240205	0.17	8.75	6.47	3.11	3.40	3.66	2.31	2.10	5.24	3.87	2.61	1.51	0.82	0.92	54.97
20240202	0.17	8.76	6.48	3.11	3.40	3.66	2.32	2.09	5.24	3.90	2.63	1.49	0.84	0.91	54.91
20240126	0.17	8.76	6.46	3.10	3.39	3.66	2.31	2.10	5.19	3.92	2.59	1.47	0.84	0.90	55.06
20240119	0.17	8.72	6.43	3.09	3.37	3.61	2.29	2.08	5.11	3.90	2.51	1.48	0.80	0.97	55.38
20240112	0.17	8.63	6.32	3.01	3.30	3.53	2.23	2.05	5.01	3.79	2.44	1.46	0.77	1.01	56.20
20240105	0.17	8.54	6.21	2.95	3.23	3.43	2.15	2.02	4.89	3.63	2.39	1.40	0.75	1.01	57.16
20231229	0.17	8.61	6.28	2.97	3.30	3.46	2.19	2.04	4.91	3.72	2.43	1.41	0.82	1.00	56.61
20231222	0.17	8.62	6.31	3.02	3.32	3.51	2.22	2.04	4.99	3.79	2.44	1.48	0.79	0.97	56.25
20231215	0.17	8.61	6.26	2.99	3.27	3.48	2.19	2.02	4.95	3.66	2.42	1.47	0.83	0.94	56.68
20231208	0.17	8.61	6.27	2.98	3.26	3.47	2.19	2.02	4.92	3.64	2.39	1.46	0.82	1.00	56.73
20231201	0.17	8.59	6.27	2.98	3.26	3.46	2.20	2.04	4.89	3.66	2.43	1.42	0.90	0.96	56.69
20231124	0.17	8.54	6.18	2.93	3.23	3.41	2.15	2.02	4.82	3.58	2.34	1.43	0.91	0.91	57.30
20231117	0.17	8.52	6.16	2.91	3.21	3.38	2.14	1.99	4.84	3.55	2.34	1.48	0.88	0.96	57.41
20231110	0.17	8.55	6.20	2.94	3.24	3.40	2.17	1.99	4.84	3.57	2.34	1.44	0.90	0.93	57.24
20231103	0.17	8.59	6.22	2.96	3.23	3.41	2.15	1.99	4.82	3.54	2.35	1.46	0.91	0.95	57.19
20231027	0.17	8.61	6.24	2.99	3.25	3.43	2.16	2.00	4.85	3.61	2.41	1.45	0.90	0.96	56.88
20231020	0.17	8.57	6.21	2.96	3.22	3.41	2.14	2.00	4.80	3.59	2.42	1.47	0.96	0.93	57.07
20231013	0.17	8.48	6.11	2.88	3.14	3.33	2.07	1.98	4.72	3.43	2.46	1.48	0.91	0.92	57.84
20231006	0.17	8.47	6.09	2.86	3.13	3.32	2.06	1.98	4.67	3.44	2.44	1.50	0.92	0.96	57.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.50	19.25	20.20	19.05	-0.25	19.53	240,714	-
2024-03	20.00	19.50	20.00	19.05	-0.50	19.48	402,889	6.66
2024-02	20.45	20.00	20.65	19.70	-0.40	20.14	251,674	4.16
2024-01	21.90	20.40	22.70	20.00	-1.25	20.90	691,210	11.42
2023-12	21.20	21.65	22.60	20.55	0.55	21.49	678,837	11.22
2023-11	19.55	21.10	22.15	19.45	1.75	21.15	884,336	14.61
2023-10	21.45	19.35	21.80	18.65	-1.85	20.07	545,958	9.02
2023-09	22.70	21.20	23.40	21.20	-1.40	22.36	470,634	7.78
2023-08	25.05	22.60	26.10	22.60	-2.35	24.17	1,352,765	22.36
2023-07	26.45	24.95	27.80	24.00	-1.00	25.78	1,831,688	30.30
2023-06	22.35	26.20	28.75	22.00	4.00	25.06	3,506,753	58.22
2023-05	19.00	22.20	22.40	18.75	3.20	19.86	1,342,299	22.32
2023-04	19.55	19.00	20.20	18.45	-0.50	19.23	449,789	7.48
2023-03	20.30	19.50	21.10	18.95	-0.80	19.67	779,995	12.97
2023-02	19.50	20.30	21.75	18.85	0.90	19.93	1,144,864	19.04
2023-01	18.90	19.40	19.55	18.65	0.40	19.04	370,166	6.16
2022-12	18.40	19.00	20.15	17.85	0.90	19.01	1,400,775	23.29
2022-11	17.00	18.10	18.40	16.50	1.15	17.37	1,007,135	16.75
2022-10	19.40	16.95	20.60	15.80	-2.70	17.96	1,205,691	20.05
2022-09	22.70	19.65	23.15	18.50	-3.15	21.52	1,687,479	28.06
2022-08	22.65	22.80	23.30	20.35	0.20	21.73	1,344,704	22.36
2022-07	23.65	22.60	24.05	22.00	0.10	22.91	1,213,327	20.18
2022-06	27.10	23.50	27.60	22.10	-3.60	24.72	1,612,503	26.81
2022-05	27.95	27.10	29.30	24.00	-0.75	26.46	2,274,835	37.91
2022-04	26.40	27.85	29.95	26.25	1.20	28.07	3,682,897	61.45
2022-03	28.30	26.65	29.50	24.00	-1.25	27.17	4,433,482	73.97
2022-02	24.50	27.90	31.95	24.20	4.50	28.19	6,247,025	104.55
2022-01	27.65	23.40	27.90	22.75	-4.15	25.43	2,608,969	43.83
2021-12	25.45	27.55	30.00	25.10	1.55	26.96	5,824,580	98.04
2021-11	17.65	26.00	31.15	17.60	9.45	24.50	10,432,781	176.06
2021-10	17.20	17.20	18.10	16.05	0.00	16.69	724,199	12.60
2021-09	17.25	17.20	17.40	15.40	-0.05	16.24	590,696	10.29
2021-08	17.25	17.25	18.80	16.20	0.00	17.25	1,363,748	23.76
2021-07	19.40	17.25	19.75	17.00	-1.80	18.21	1,441,062	25.14
2021-06	17.85	19.05	22.55	17.40	1.50	19.38	5,991,742	105.61
2021-05	20.50	17.55	20.95	13.55	-3.65	16.45	4,437,705	81.67
2021-04	15.30	21.20	22.80	14.85	5.65	18.52	5,033,112	92.84
2021-03	14.60	15.25	16.05	13.35	1.25	14.54	4,552,895	83.99
2021-02	11.10	14.00	14.25	10.75	3.40	11.92	3,034,068	55.97
2021-01	12.05	11.00	12.05	9.97	-0.80	10.72	1,262,329	23.29
2020-12	9.78	12.05	13.15	9.66	2.27	11.41	2,790,477	51.48
2020-11	8.75	9.78	11.30	8.20	0.44	9.19	950,090	17.53
2020-10	8.42	8.75	8.99	8.35	0.47	8.63	281,423	5.19
2020-09	8.67	8.28	9.66	8.06	-0.26	8.74	971,764	17.93
2020-08	7.92	8.54	9.00	7.62	0.55	8.13	1,002,632	18.50
2020-07	8.21	7.99	8.40	7.50	-0.21	8.06	214,118	3.95
2020-06	8.24	8.20	9.00	8.12	0.00	8.44	364,202	6.72
2020-05	7.80	8.20	8.65	7.61	-0.05	8.12	373,107	6.88
2020-04	6.63	8.25	8.50	6.30	1.64	7.18	534,605	9.86
2020-03	8.02	6.61	8.34	5.50	-1.55	7.14	569,635	10.51
2020-02	7.91	8.16	8.69	7.50	0.14	8.34	266,282	4.91
2020-01	9.06	8.02	9.13	8.00	-1.04	8.90	149,812	2.76
2019-12	9.03	9.06	9.17	9.00	0.05	9.07	140,676	2.60
2019-11	9.08	9.01	9.15	9.00	-0.05	9.05	172,092	3.17
2019-10	9.10	9.06	9.24	9.03	-0.02	9.11	139,761	2.58
2019-09	9.24	9.08	9.30	9.06	-0.16	9.18	108,099	1.99
2019-08	9.44	9.24	9.44	9.02	-0.32	9.20	161,339	2.98
2019-07	9.81	9.56	9.93	9.42	-0.04	9.74	141,388	2.61
2019-06	9.74	9.84	10.35	9.67	0.10	9.88	182,358	3.36
2019-05	9.80	9.74	9.80	9.22	-0.06	9.52	165,111	3.05
2019-04	9.86	9.80	10.05	9.61	-0.06	9.82	122,512	2.26
2019-03	10.20	9.86	10.25	9.55	-0.29	9.89	169,684	3.13
2019-02	9.95	10.15	10.35	9.92	-0.40	10.12	256,172	4.73
2019-01	11.00	10.55	11.25	10.40	-0.45	10.84	193,909	3.58
2018-12	11.25	11.00	11.35	10.30	0.00	10.84	278,983	5.15
2018-11	9.27	11.00	11.30	9.16	1.84	10.09	379,185	6.93
2018-10	9.25	9.16	9.55	8.97	-0.16	9.18	208,979	3.82
2018-09	9.39	9.25	9.54	9.13	-0.16	9.28	152,119	2.78
2018-08	9.90	9.41	9.95	9.11	-0.40	9.44	264,009	4.83
2018-07	9.52	9.89	9.94	9.30	0.37	9.60	169,863	3.10
2018-06	10.05	9.52	10.40	9.40	-0.63	9.95	168,041	3.07
2018-05	10.80	10.15	10.80	10.00	-0.70	10.15	163,976	3.00
2018-04	10.80	10.85	10.85	10.25	0.05	10.53	134,521	2.46
2018-03	11.35	10.80	11.40	10.55	-0.70	11.00	201,901	3.69
2018-02	12.15	11.50	12.35	11.00	-0.60	11.60	143,130	2.62
2018-01	11.65	12.10	12.90	11.65	0.45	12.42	316,748	5.79
2017-12	11.60	11.65	12.40	11.40	0.10	11.94	272,453	4.98
2017-11	12.35	11.55	12.40	10.95	-0.75	11.43	380,713	6.96
2017-10	11.30	12.30	12.50	11.15	1.00	11.73	357,664	6.54
2017-09	13.00	11.30	13.40	10.95	-1.50	12.24	580,969	10.62
2017-08	9.18	12.80	12.80	9.12	3.48	10.66	899,181	16.44
2017-07	9.29	9.28	9.40	9.08	0.05	9.25	116,641	2.13
2017-06	9.21	9.23	9.44	9.02	0.02	9.16	194,289	3.55
2017-05	9.34	9.21	9.38	9.05	-0.14	9.22	227,290	4.15
2017-04	10.35	9.35	10.40	9.20	-1.20	9.36	244,091	4.46
2017-03	10.10	10.55	10.90	9.83	0.45	10.35	342,087	6.25
2017-02	9.52	10.10	10.20	9.39	0.70	9.74	238,650	4.36
2017-01	9.29	9.40	9.57	9.26	0.10	9.36	81,584	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平