神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	195,363	56,693	3.45	91,712	46.94	29	4	3	1	21	44.40	21.45
20240403	195,363	56,123	3.48	91,676	46.93	29	4	2	2	21	44.29	22.35
20240329	195,363	55,717	3.51	92,048	47.12	30	5	2	1	22	44.75	22.10
20240322	195,363	55,150	3.54	91,927	47.05	30	5	2	2	21	44.25	21.50
20240315	195,363	55,253	3.54	90,836	46.50	29	4	4	1	20	43.64	21.90
20240308	195,363	55,336	3.53	89,872	46.00	28	4	3	1	20	43.55	22.45
20240301	195,363	55,503	3.52	89,639	45.88	28	4	3	1	20	43.39	24.05
20240223	195,363	55,287	3.53	89,673	45.90	30	6	2	2	20	42.87	25.10
20240216	195,363	55,513	3.52	88,013	45.05	28	4	3	1	20	42.60	25.25
20240205	195,363	55,576	3.52	87,894	44.99	28	5	2	2	19	42.20	26.00
20240202	195,363	55,647	3.51	87,819	44.95	28	5	2	3	18	41.57	26.00
20240126	195,363	55,264	3.54	89,150	45.63	29	5	2	2	20	42.85	25.85
20240119	195,363	55,281	3.53	89,842	45.99	30	4	5	1	20	42.80	26.45
20240112	195,363	55,454	3.52	89,722	45.93	30	4	4	2	20	42.66	27.70
20240105	195,363	55,344	3.53	91,110	46.64	33	8	4	3	18	41.93	28.10
20231229	195,363	54,884	3.56	90,999	46.58	32	8	3	2	19	42.67	26.35
20231222	195,363	54,692	3.57	93,516	47.87	33	8	4	2	19	43.62	27.20
20231215	195,363	53,345	3.66	100,585	51.49	33	6	4	2	21	47.55	25.25
20231208	195,363	53,443	3.66	101,871	52.14	32	5	3	3	21	48.50	28.00
20231201	195,363	51,858	3.77	107,738	55.15	42	11	6	3	22	48.91	31.50
20231124	195,363	51,006	3.83	102,823	52.63	37	11	3	2	21	47.74	19.60
20231117	195,363	51,182	3.82	100,650	51.52	36	12	1	3	20	46.68	19.15
20231110	195,363	51,215	3.81	99,772	51.07	34	8	3	4	19	46.03	18.15
20231103	195,363	51,209	3.82	100,123	51.25	35	10	3	3	19	46.22	18.25
20231027	195,363	51,125	3.82	101,278	51.84	35	9	3	4	19	46.60	18.45
20231020	195,363	51,089	3.82	101,595	52.00	34	9	2	3	20	47.55	19.00
20231013	195,363	50,987	3.83	102,074	52.25	34	8	3	2	21	48.19	18.55
20231006	195,363	50,887	3.84	103,063	52.75	36	11	2	1	22	48.75	18.80
20230928	195,363	50,759	3.85	104,313	53.39	36	10	2	1	23	49.51	20.20
20230922	195,363	50,919	3.84	102,242	52.33	34	9	2	2	21	48.33	19.35
20230915	195,363	50,795	3.85	104,205	53.34	38	12	2	3	21	48.14	18.70
20230908	195,363	50,640	3.86	106,670	54.60	37	8	3	4	22	49.50	19.95
20230901	195,363	51,269	3.81	102,792	52.62	35	9	3	2	21	48.16	20.35
20230825	195,363	51,316	3.81	101,800	52.11	36	9	3	4	20	46.70	18.35
20230818	195,363	51,344	3.80	102,010	52.22	36	8	4	2	22	47.77	17.00
20230811	195,363	51,120	3.82	103,415	52.93	34	7	2	3	22	49.07	20.05
20230804	195,363	51,347	3.80	101,571	51.99	33	7	2	3	21	48.04	19.55
20230728	195,363	51,543	3.79	100,428	51.41	32	7	1	3	21	47.86	19.05
20230721	195,363	51,767	3.77	99,576	50.97	33	8	1	5	19	46.13	18.65
20230714	195,363	51,821	3.77	98,887	50.62	32	7	2	2	21	47.19	18.70
20230707	195,363	51,765	3.77	99,770	51.07	34	9	3	2	20	46.78	18.00
20230630	195,363	51,701	3.78	99,788	51.08	33	9	3	1	20	47.20	19.50
20230621	195,363	51,840	3.77	100,303	51.34	32	7	4	1	20	47.71	19.90
20230616	195,363	52,330	3.73	99,204	50.78	33	8	3	4	18	45.83	19.20
20230609	195,363	52,380	3.73	100,255	51.32	36	12	4	1	19	46.41	18.70
20230602	195,363	52,311	3.73	101,166	51.78	34	8	4	2	20	47.36	19.05
20230526	195,363	52,691	3.71	98,985	50.67	33	9	5	1	18	46.17	18.00
20230519	195,363	52,570	3.72	98,194	50.26	31	7	4	2	18	46.16	17.75
20230512	195,363	52,472	3.72	98,629	50.48	31	6	4	3	18	46.19	17.35
20230505	195,363	52,616	3.71	98,246	50.29	31	8	3	1	19	46.71	18.10
20230428	195,363	52,709	3.71	97,102	49.70	29	7	2	1	19	46.73	18.15
20230421	195,363	52,693	3.71	97,990	50.16	29	7	1	1	20	47.48	17.50
20230414	195,363	52,925	3.69	97,770	50.05	29	7	1	1	20	47.43	17.80
20230407	195,363	52,423	3.73	98,181	50.26	30	8	1	1	20	47.42	17.80
20230331	195,363	52,230	3.74	97,541	49.93	29	7	1	1	20	47.34	17.55
20230324	195,363	51,735	3.78	97,500	49.91	30	8	1	3	18	46.11	17.20
20230317	195,363	51,716	3.78	97,064	49.68	30	8	3	1	18	46.10	16.90
20230310	195,363	51,565	3.79	97,437	49.88	30	8	2	1	19	46.58	17.30
20230303	195,363	51,555	3.79	96,532	49.41	30	8	2	2	18	45.80	17.65
20230224	195,363	51,598	3.79	95,046	48.65	28	7	2	1	18	45.73	17.55
20230217	195,363	51,556	3.79	95,512	48.89	29	8	2	1	18	45.68	17.25
20230210	195,363	51,551	3.79	94,738	48.49	27	6	1	2	18	45.67	17.25
20230203	195,363	51,562	3.79	94,148	48.19	27	6	2	1	18	45.56	17.45
20230117	195,363	51,640	3.78	94,627	48.44	28	8	1	1	18	45.59	17.00
20230113	195,363	51,654	3.78	94,177	48.21	27	6	2	1	18	45.57	17.45
20230106	195,363	51,526	3.79	93,631	47.93	26	5	2	1	18	45.51	18.00
20221230	195,363	51,790	3.77	94,120	48.18	28	7	2	1	18	45.25	18.45
20221223	195,363	51,711	3.78	93,323	47.77	26	5	2	1	18	45.31	17.90
20221216	195,363	50,942	3.84	97,707	50.01	33	9	2	3	19	45.71	17.15
20221209	195,363	51,220	3.81	96,594	49.44	33	9	2	4	18	44.80	18.70
20221202	195,363	51,154	3.82	97,024	49.66	31	7	2	3	19	45.81	17.35
20221125	195,363	51,363	3.80	95,152	48.71	29	6	1	4	18	44.98	16.80
20221118	195,363	51,394	3.80	95,493	48.88	31	9	2	1	19	45.47	16.65
20221111	195,363	51,273	3.81	97,166	49.74	32	7	5	1	19	45.62	17.10
20221104	195,363	51,427	3.80	95,900	49.09	31	7	3	3	18	44.98	15.95
20221028	195,363	51,461	3.80	94,557	48.40	29	8	2	1	18	45.20	15.00
20221021	195,363	51,588	3.79	94,179	48.21	29	8	2	1	18	44.92	14.85
20221014	195,363	51,559	3.79	93,924	48.08	27	7	1	1	18	45.44	15.00
20221007	195,363	51,579	3.79	94,085	48.16	28	7	2	1	18	45.21	16.40
20220930	195,363	51,656	3.78	94,137	48.19	27	6	2	1	18	45.46	15.95
20220923	195,363	51,790	3.77	94,298	48.27	28	7	1	1	19	45.65	18.00
20220916	195,363	51,784	3.77	94,820	48.54	30	9	2	1	18	44.98	18.50
20220908	195,363	51,774	3.77	94,229	48.23	30	10	1	2	17	44.35	18.35
20220902	195,363	52,009	3.76	93,871	48.05	30	11	1	1	17	44.35	19.00
20220826	195,363	51,699	3.78	94,922	48.59	31	10	3	1	17	44.37	18.45
20220819	195,363	51,682	3.78	94,314	48.28	30	8	4	1	17	44.35	17.85
20220812	195,363	51,684	3.78	93,688	47.96	29	8	2	2	17	44.35	17.05
20220805	195,363	51,766	3.77	93,153	47.68	28	8	1	2	17	44.36	16.50
20220729	195,363	51,762	3.77	93,246	47.73	28	8	2	1	17	44.50	16.40
20220722	195,363	51,758	3.77	93,441	47.83	29	8	3	1	17	44.31	16.90
20220715	195,363	51,612	3.79	95,218	48.74	31	9	3	1	18	44.94	16.95
20220708	195,363	51,705	3.78	95,133	48.70	31	9	3	1	18	44.86	17.65
20220701	195,363	51,917	3.76	93,630	47.93	29	9	1	1	18	44.80	16.50
20220624	195,363	51,952	3.76	92,959	47.58	27	6	2	1	18	44.82	18.60
20220617	195,363	52,160	3.75	92,459	47.33	27	7	1	1	18	44.76	19.95
20220610	195,363	52,325	3.73	91,522	46.85	27	5	1	1	20	44.82	20.60
20220602	195,363	52,399	3.73	91,193	46.68	27	5	1	1	20	44.65	20.65
20220527	195,363	52,490	3.72	91,156	46.66	27	5	1	1	20	44.64	20.80
20220520	195,363	52,607	3.71	90,638	46.39	26	4	1	1	20	44.58	21.20
20220513	195,363	52,642	3.71	91,101	46.63	27	5	1	1	20	44.55	20.65
20220506	195,363	52,948	3.69	90,942	46.55	28	6	1	1	20	44.28	23.30
20220429	195,363	53,389	3.66	90,787	46.47	29	7	2	1	19	43.61	23.75
20220422	195,363	52,785	3.70	91,258	46.71	28	6	2	1	19	44.03	24.65
20220415	195,363	52,910	3.69	91,245	46.71	28	6	1	2	19	44.00	24.20
20220408	195,363	53,053	3.68	92,112	47.15	30	8	1	1	20	44.37	26.55
20220401	195,363	52,411	3.73	91,681	46.93	28	6	1	1	20	44.65	26.40
20220325	195,363	51,723	3.78	92,728	47.46	28	6	1	2	19	44.66	23.25
20220318	195,363	51,621	3.78	93,077	47.64	29	7	1	2	19	44.64	23.00
20220311	195,363	51,546	3.79	92,307	47.25	27	4	1	3	19	44.60	22.10
20220304	195,363	51,767	3.77	92,761	47.48	28	5	2	2	19	44.57	23.15
20220225	195,363	51,901	3.76	91,870	47.03	27	4	3	1	19	44.55	23.60
20220218	195,363	52,059	3.75	91,061	46.61	26	5	1	1	19	44.53	25.45
20220211	195,363	51,961	3.76	91,403	46.79	27	6	1	1	19	44.49	26.85
20220126	195,363	52,017	3.76	91,276	46.72	27	6	1	1	19	44.42	28.00
20220121	195,363	51,968	3.76	90,822	46.49	26	5	1	1	19	44.47	29.05
20220114	195,363	52,087	3.75	92,162	47.17	29	7	1	1	20	44.65	30.05
20220107	195,363	51,197	3.82	91,075	46.62	27	6	1	1	19	44.29	31.25
20211230	195,363	50,965	3.83	90,369	46.26	26	5	1	1	19	44.19	26.15
20211224	195,363	51,111	3.82	90,227	46.18	26	5	1	1	19	44.12	25.80
20211217	195,363	51,220	3.81	89,777	45.95	26	5	1	1	19	43.85	25.95
20211210	195,363	51,082	3.82	89,486	45.81	26	5	1	2	18	43.30	25.45
20211203	195,363	51,266	3.81	88,855	45.48	21	7	1	1	12	42.88	25.90
20211126	195,363	50,765	3.85	89,103	45.61	22	8	1	1	12	42.77	24.95
20211119	195,363	50,923	3.84	88,902	45.51	22	8	2	1	11	42.24	22.30
20211112	195,363	51,119	3.82	88,300	45.20	21	7	2	1	11	42.24	22.20
20211105	195,363	51,288	3.81	88,482	45.29	21	7	1	2	11	42.24	22.55
20211029	195,363	51,193	3.82	88,464	45.28	21	7	1	2	11	42.24	22.05
20211022	195,363	51,285	3.81	89,382	45.75	23	8	3	1	11	42.24	22.20
20211015	195,363	51,433	3.80	89,122	45.62	23	10	1	1	11	42.24	22.15
20211008	195,363	51,640	3.78	88,082	45.09	21	8	1	1	11	42.24	22.40
20211001	195,363	51,921	3.76	87,624	44.85	20	7	1	1	11	42.24	22.85
20210924	195,363	52,092	3.75	87,624	44.85	20	7	1	1	11	42.24	23.60
20210917	195,363	52,204	3.74	87,980	45.03	21	8	1	1	11	42.24	24.75
20210910	195,363	52,749	3.70	87,583	44.83	20	7	1	1	11	42.24	26.00
20210903	195,363	50,787	3.85	88,634	45.37	22	8	2	1	11	42.24	22.50
20210827	195,363	50,822	3.84	88,705	45.41	22	8	2	1	11	42.24	22.85
20210820	195,363	50,962	3.83	89,716	45.92	24	10	2	1	11	42.24	22.60
20210813	195,363	51,473	3.80	87,852	44.97	20	6	2	1	11	42.24	25.00
20210806	195,363	51,824	3.77	87,986	45.04	21	8	1	1	11	42.24	28.20
20210730	195,363	51,175	3.82	89,924	46.03	21	6	1	1	13	43.68	33.85
20210723	195,363	51,196	3.82	89,975	46.06	21	6	1	1	13	43.71	33.75
20210716	195,363	51,065	3.83	89,884	46.01	22	7	1	2	12	42.95	33.40
20210709	195,363	51,428	3.80	90,936	46.55	24	9	1	2	12	43.00	33.80
20210702	195,363	51,858	3.77	89,970	46.05	22	7	1	2	12	43.03	34.25
20210625	195,363	51,857	3.77	90,091	46.11	22	7	1	2	12	43.09	34.60
20210618	195,363	52,474	3.72	89,808	45.97	22	7	1	2	12	42.95	34.15
20210611	195,363	53,008	3.69	89,947	46.04	25	9	3	1	12	42.25	35.10
20210604	195,363	52,789	3.70	90,602	46.38	25	9	2	1	13	42.86	36.30
20210528	195,363	53,693	3.64	89,096	45.61	23	6	4	1	12	42.25	36.30
20210521	195,363	54,006	3.62	91,423	46.80	26	8	3	3	12	42.25	37.80
20210514	195,363	49,033	3.98	101,136	51.77	27	9	2	3	13	47.39	39.85
20210507	195,363	50,410	3.88	89,316	45.72	24	9	2	1	12	42.26	32.60
20210429	195,363	49,877	3.92	90,683	46.42	25	10	1	1	13	43.06	34.15
20210423	195,363	49,945	3.91	90,244	46.19	24	8	2	1	13	43.05	33.15
20210416	195,363	49,853	3.92	92,743	47.47	28	12	1	1	14	43.69	33.80
20210409	195,363	49,361	3.96	94,622	48.43	31	14	1	2	14	43.77	34.75
20210401	195,363	49,189	3.97	93,247	47.73	27	10	1	2	14	43.98	35.10
20210326	195,363	49,133	3.98	92,467	47.33	27	10	2	2	13	43.07	34.40
20210319	195,363	49,025	3.98	91,622	46.90	26	9	2	2	13	42.96	34.80
20210312	195,363	49,495	3.95	89,996	46.07	25	11	1	1	12	42.42	33.95
20210305	195,363	49,478	3.95	87,971	45.03	21	7	1	1	12	42.42	33.45
20210226	195,363	48,152	4.06	91,582	46.88	23	8	1	1	13	44.01	34.30
20210219	195,363	48,619	4.02	88,981	45.55	23	9	1	1	12	42.44	29.05
20210209	195,363	49,059	3.98	88,886	45.50	23	9	1	1	12	42.44	30.35
20210205	195,363	49,134	3.98	88,941	45.53	23	9	1	1	12	42.44	30.35
20210129	195,363	49,319	3.96	88,951	45.53	23	9	1	1	12	42.44	30.60
20210122	195,363	49,499	3.95	89,675	45.90	24	9	2	1	12	42.44	33.10
20210115	195,363	48,858	4.00	88,891	45.50	23	9	1	1	12	42.44	29.85
20210108	195,363	49,157	3.97	89,376	45.75	24	10	1	1	12	42.44	30.85
20201231	195,363	49,430	3.95	89,746	45.94	24	9	2	1	12	42.45	33.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	20.19	9.74	3.50	3.55	3.29	2.17	1.48	3.67	2.28	2.74	0.92	1.18	0.43	44.40
20240403	0.39	20.28	9.83	3.51	3.56	3.39	2.09	1.50	3.61	2.08	2.78	0.92	0.77	0.93	44.29
20240329	0.39	20.29	9.78	3.55	3.49	3.38	2.23	1.43	3.62	2.15	2.52	1.15	0.77	0.43	44.75
20240322	0.39	20.30	9.68	3.64	3.50	3.36	2.20	1.52	3.71	1.99	2.61	1.16	0.77	0.86	44.25
20240315	0.39	20.57	9.84	3.57	3.57	3.37	2.14	1.45	3.79	2.49	2.27	0.94	1.47	0.43	43.63
20240308	0.39	20.77	9.98	3.53	3.65	3.36	2.11	1.64	3.65	2.09	2.78	0.94	1.07	0.43	43.55
20240301	0.39	21.14	9.96	3.55	3.64	3.34	2.05	1.75	3.76	2.29	2.19	0.94	1.11	0.43	43.39
20240223	0.39	21.12	9.85	3.45	3.67	3.28	2.01	1.72	3.52	2.78	2.25	1.42	0.74	0.86	42.86
20240216	0.39	21.52	9.94	3.57	3.66	3.41	1.98	1.86	3.57	2.81	2.19	0.94	1.07	0.43	42.59
20240205	0.39	21.52	10.00	3.55	3.69	3.21	2.04	1.96	3.68	2.67	2.25	1.20	0.71	0.86	42.20
20240202	0.39	21.63	9.98	3.58	3.68	3.22	2.08	1.92	3.65	2.80	2.08	1.25	0.70	1.42	41.56
20240126	0.39	21.42	9.67	3.57	3.46	3.25	2.15	1.97	3.63	2.62	2.19	1.21	0.71	0.85	42.85
20240119	0.39	21.45	9.66	3.53	3.57	3.20	2.13	2.07	3.39	2.60	1.97	0.94	1.80	0.43	42.80
20240112	0.39	21.53	9.71	3.47	3.53	3.23	2.09	1.97	3.23	2.25	2.63	0.94	1.44	0.87	42.65
20240105	0.38	21.34	9.33	3.57	3.49	3.46	2.25	1.81	3.37	1.82	2.49	1.95	1.43	1.31	41.93
20231229	0.38	21.29	9.79	3.57	3.45	3.37	2.05	1.79	3.42	2.09	2.16	1.98	1.07	0.84	42.66
20231222	0.38	21.03	9.46	3.34	3.36	3.10	1.89	1.64	3.59	1.83	2.46	1.89	1.48	0.86	43.62
20231215	0.38	20.07	9.01	3.15	2.99	2.83	1.84	1.45	2.75	1.50	2.50	1.46	1.53	0.93	47.55
20231208	0.38	20.02	8.89	3.02	2.88	2.69	1.94	1.25	2.99	1.63	2.12	1.21	1.09	1.32	48.49
20231201	0.36	18.89	7.96	2.58	2.58	2.47	1.67	1.25	2.78	2.37	1.90	2.83	2.05	1.35	48.90
20231124	0.36	18.43	8.89	3.05	2.81	2.94	2.03	1.27	3.09	2.32	2.14	2.83	1.15	0.89	47.74
20231117	0.36	18.62	8.94	3.07	2.87	2.93	2.15	1.31	2.98	2.57	2.62	3.11	0.38	1.33	46.67
20231110	0.36	18.63	8.95	3.10	2.92	3.01	2.13	1.32	2.95	2.68	2.82	2.09	1.08	1.86	46.03
20231103	0.36	18.65	8.90	3.07	2.89	2.95	2.11	1.27	2.85	2.53	3.12	2.57	1.07	1.37	46.21
20231027	0.36	18.56	8.90	2.99	2.84	2.92	2.04	1.20	2.83	2.51	2.95	2.38	1.12	1.73	46.59
20231020	0.36	18.53	8.90	3.04	2.82	2.99	2.06	1.23	3.07	2.09	2.84	2.36	0.73	1.34	47.55
20231013	0.36	18.46	8.86	2.97	2.77	2.93	2.04	1.12	3.08	1.95	3.15	2.04	1.08	0.92	48.19
20231006	0.36	18.36	8.82	2.94	2.75	2.96	2.00	1.28	3.02	1.90	2.82	2.77	0.78	0.43	48.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.30	22.35	23.75	20.15	0.25	21.78	32,060	-
2024-03	24.90	22.10	24.90	21.20	-2.80	22.27	40,628	20.80
2024-02	26.35	24.90	27.40	24.85	-1.55	25.45	40,286	20.62
2024-01	26.45	26.45	31.50	25.10	0.10	27.13	181,064	92.68
2023-12	29.00	26.35	34.50	24.90	-2.30	27.71	333,048	170.48
2023-11	18.75	28.65	28.65	18.00	10.05	19.82	184,962	94.68
2023-10	20.30	18.60	20.40	18.10	-1.60	18.90	137,925	70.60
2023-09	18.40	20.20	21.95	18.40	1.70	19.74	180,752	92.52
2023-08	19.15	18.50	20.20	16.60	-0.55	18.60	135,811	69.52
2023-07	19.55	19.05	19.60	17.75	-0.30	18.79	106,160	54.34
2023-06	18.15	19.50	20.35	18.10	1.55	19.13	118,248	60.53
2023-05	18.20	17.95	19.10	16.70	-0.20	17.84	132,037	67.59
2023-04	17.60	18.15	18.45	16.70	0.60	17.82	89,356	45.74
2023-03	17.55	17.55	17.95	16.50	0.00	17.30	25,887	13.25
2023-02	17.35	17.55	17.95	17.05	0.25	17.41	12,757	6.53
2023-01	18.60	17.30	18.70	16.90	-1.15	17.62	14,667	7.51
2022-12	17.80	18.45	20.70	17.00	0.95	17.84	165,524	84.73
2022-11	15.15	17.50	18.35	15.15	2.30	17.01	170,452	87.25
2022-10	15.70	15.20	16.70	14.50	-0.75	15.46	80,795	41.36
2022-09	19.15	15.95	19.50	15.00	-3.00	17.80	79,091	40.48
2022-08	16.40	18.95	19.45	15.60	2.55	17.26	41,284	21.13
2022-07	17.15	16.40	18.00	16.40	-0.20	17.00	21,403	10.96
2022-06	20.95	16.95	21.10	16.85	-3.85	19.55	23,521	12.04
2022-05	23.55	20.80	23.80	20.40	-2.95	21.54	37,601	19.25
2022-04	26.30	23.75	28.50	23.40	-2.25	25.21	148,134	75.82
2022-03	23.50	26.00	26.45	21.60	2.40	23.22	60,805	31.12
2022-02	27.35	23.60	28.25	23.05	-4.40	25.36	31,946	16.35
2022-01	26.50	28.00	34.35	26.30	1.85	29.43	341,958	175.04
2021-12	26.05	26.15	27.00	24.55	1.30	25.58	68,265	34.94
2021-11	22.05	24.85	27.40	21.95	2.65	22.94	38,977	19.95
2021-10	23.25	22.05	23.35	21.10	-1.45	22.25	15,674	8.02
2021-09	23.10	23.50	30.75	22.50	0.40	24.53	98,466	50.40
2021-08	28.90	23.10	29.30	22.40	-6.05	24.94	32,681	16.73
2021-07	34.75	33.85	35.35	32.00	-0.85	33.59	35,944	18.40
2021-06	35.75	34.70	38.20	33.50	-1.00	35.03	73,444	37.59
2021-05	35.85	35.70	46.20	31.50	1.80	36.73	368,314	188.53
2021-04	35.35	34.15	35.45	32.80	-0.90	34.01	44,664	22.86
2021-03	34.35	35.30	35.95	32.85	1.00	34.27	84,156	43.08
2021-02	32.20	34.30	35.00	27.55	3.30	30.30	103,964	53.22
2021-01	33.50	30.60	36.25	29.25	-0.95	31.90	196,957	100.82
2020-12	36.00	33.60	37.20	30.35	-2.05	32.80	163,214	83.54
2020-11	41.15	35.65	42.15	11.10	-3.90	36.48	111,489	57.07
2020-10	40.50	41.15	43.80	39.10	1.95	41.38	230,825	118.15
2020-09	45.40	39.20	45.85	38.20	-6.30	42.03	122,700	62.81
2020-08	41.10	45.50	51.40	40.65	8.00	44.35	578,511	296.12
2020-07	43.30	37.50	45.40	35.05	-8.65	40.28	335,585	171.78
2020-06	48.00	43.25	51.00	38.35	-2.15	44.55	395,387	202.39
2020-05	33.70	45.40	48.05	25.45	14.75	36.37	271,097	138.77
2020-04	18.35	30.65	30.65	18.20	12.40	20.81	423,116	216.58
2020-03	21.45	18.25	22.20	17.10	-2.30	19.03	348,504	178.39
2020-02	17.50	20.55	22.05	15.80	4.60	18.14	359,918	184.23
2020-01	11.30	15.95	15.95	10.75	4.90	11.95	63,279	32.39
2019-12	10.35	11.05	11.05	9.99	0.70	10.26	10,377	5.31
2019-11	10.50	10.35	10.60	10.25	-0.15	10.42	3,447	1.76
2019-10	10.35	10.50	10.75	10.30	0.20	10.50	5,339	2.73
2019-09	10.40	10.30	10.50	10.30	-0.05	10.40	1,834	0.94
2019-08	10.70	10.35	10.80	10.35	-0.30	10.54	2,158	1.10
2019-07	10.65	10.65	11.25	10.50	-0.25	10.67	4,507	2.31
2019-06	10.75	10.65	10.85	10.55	-0.20	10.70	1,843	0.94
2019-05	11.00	10.85	11.10	10.60	-0.15	10.85	2,153	1.10
2019-04	11.15	11.00	11.45	10.95	-0.15	11.14	2,509	1.28
2019-03	11.65	11.15	11.95	11.00	-0.35	11.31	4,695	2.38
2019-02	10.20	11.50	12.30	10.15	1.30	10.58	7,994	4.06
2019-01	10.45	10.20	10.50	10.05	-0.30	10.25	1,668	0.85
2018-12	10.35	10.50	10.65	10.15	0.15	10.40	2,602	1.32
2018-11	10.10	10.35	10.80	10.10	0.30	10.44	1,845	0.94
2018-10	11.50	10.05	11.50	9.98	-1.45	10.85	2,549	1.29
2018-09	11.85	11.45	12.00	11.20	-0.40	11.51	2,730	1.38
2018-08	12.10	11.85	12.20	11.60	-0.25	11.90	2,879	1.46
2018-07	12.25	12.10	12.30	11.90	0.10	12.13	3,427	1.74
2018-06	12.25	12.30	12.50	12.15	0.05	12.29	5,827	2.96
2018-05	11.80	12.25	12.95	11.55	0.50	11.98	16,422	8.33
2018-04	12.10	11.75	12.60	11.65	-0.30	12.00	8,431	4.28
2018-03	12.35	12.05	12.65	11.90	-0.25	12.10	8,927	4.53
2018-02	12.20	12.30	13.30	11.15	0.10	11.84	9,820	4.98
2018-01	12.75	12.20	13.30	12.00	-0.40	12.54	15,556	7.89
2017-12	12.85	12.60	13.05	11.40	0.40	11.95	16,948	8.60
2017-11	11.20	12.20	13.00	11.00	1.00	11.67	13,852	7.03
2017-10	11.15	11.20	11.40	10.95	0.05	11.17	3,702	1.88
2017-09	11.50	11.15	11.65	11.05	-0.35	11.31	5,780	2.93
2017-08	10.85	11.50	11.55	10.70	0.55	11.10	7,085	3.59
2017-07	11.00	10.80	11.10	10.75	0.00	10.92	2,342	1.19
2017-06	11.40	11.00	11.45	10.90	-0.40	11.08	2,742	1.39
2017-05	11.00	11.40	11.55	10.85	0.45	11.10	3,834	1.94
2017-04	10.90	10.95	11.15	10.70	0.00	10.87	3,562	1.81
2017-03	11.45	10.95	11.65	10.85	-0.35	11.22	6,808	3.45
2017-02	11.00	11.30	12.55	10.85	0.30	11.50	16,725	8.48
2017-01	10.75	11.00	11.30	10.70	0.25	10.91	3,846	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平