神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	60,725	8,497	7.15	44,851	73.86	11	4	0	2	5	67.42	16.90
20240412	60,725	8,523	7.12	44,851	73.86	11	4	0	2	5	67.42	17.50
20240403	60,725	8,542	7.11	44,851	73.86	11	4	0	2	5	67.42	17.20
20240329	60,725	8,551	7.10	44,851	73.86	11	4	0	2	5	67.42	17.25
20240322	60,725	8,583	7.07	44,851	73.86	11	4	0	2	5	67.42	17.35
20240315	60,725	8,626	7.04	44,851	73.86	11	4	0	2	5	67.42	17.80
20240308	60,725	8,653	7.02	44,851	73.86	11	4	0	2	5	67.42	17.50
20240301	60,725	8,699	6.98	44,851	73.86	11	4	0	2	5	67.42	18.30
20240223	60,725	8,738	6.95	44,851	73.86	11	4	0	2	5	67.42	18.40
20240216	60,725	8,784	6.91	44,851	73.86	11	4	0	2	5	67.42	18.70
20240205	60,725	8,796	6.90	44,851	73.86	11	4	0	2	5	67.42	18.80
20240202	60,725	8,830	6.88	44,851	73.86	11	4	0	2	5	67.42	19.45
20240126	60,725	8,803	6.90	44,851	73.86	11	4	0	2	5	67.42	18.25
20240119	60,725	8,756	6.94	44,851	73.86	11	4	0	2	5	67.42	18.20
20240112	60,725	8,782	6.91	44,364	73.06	10	3	0	2	5	67.42	23.30
20240105	60,725	8,791	6.91	44,364	73.06	10	3	0	2	5	67.42	23.15
20231229	60,725	8,775	6.92	44,364	73.06	10	3	0	2	5	67.42	23.90
20231222	60,725	8,812	6.89	44,364	73.06	10	3	0	2	5	67.42	24.95
20231215	60,725	8,900	6.82	44,364	73.06	10	3	0	2	5	67.42	25.20
20231208	60,725	8,907	6.82	44,364	73.06	10	3	0	2	5	67.42	25.05
20231201	60,725	8,981	6.76	44,364	73.06	10	3	0	2	5	67.42	26.80
20231124	60,725	9,036	6.72	44,364	73.06	10	3	0	2	5	67.42	27.05
20231117	60,725	9,055	6.71	44,364	73.06	10	3	0	2	5	67.42	30.05
20231110	60,725	8,787	6.91	45,210	74.45	11	3	0	3	5	67.42	27.30
20231103	60,725	8,849	6.86	45,210	74.45	11	3	0	3	5	67.42	26.80
20231027	60,725	8,624	7.04	45,640	75.16	11	3	0	2	6	69.52	28.55
20231020	60,725	8,610	7.05	45,512	74.95	11	3	0	2	6	69.31	32.10
20231013	60,725	8,251	7.36	45,717	75.29	11	3	0	2	6	69.65	34.65
20231006	60,725	8,356	7.27	46,188	76.06	12	4	0	2	6	69.65	28.20
20230928	60,725	8,357	7.27	46,168	76.03	12	4	0	2	6	69.65	28.70
20230922	60,725	8,433	7.20	46,168	76.03	12	4	0	2	6	69.65	29.40
20230915	60,725	8,166	7.44	46,298	76.24	12	4	0	2	6	69.65	22.75
20230908	60,725	7,781	7.80	46,338	76.31	12	3	1	2	6	69.65	22.85
20230901	60,725	7,682	7.90	46,754	76.99	12	3	1	2	6	70.29	18.05
20230825	60,725	7,666	7.92	47,207	77.74	13	4	1	2	6	70.36	17.20
20230818	60,725	7,681	7.91	47,207	77.74	13	4	1	2	6	70.36	17.65
20230811	60,725	7,698	7.89	47,144	77.64	13	4	1	2	6	70.25	18.40
20230804	60,725	7,714	7.87	47,142	77.63	13	4	1	2	6	70.25	18.30
20230728	60,725	7,732	7.85	47,141	77.63	13	4	1	2	6	70.25	18.40
20230721	60,725	7,741	7.84	47,138	77.63	13	4	1	2	6	70.25	18.50
20230714	60,725	7,750	7.84	47,150	77.65	13	4	1	2	6	70.25	19.00
20230707	60,725	7,776	7.81	47,161	77.66	13	4	1	2	6	70.25	18.70
20230630	60,725	7,782	7.80	47,185	77.70	13	4	1	2	6	70.25	18.95
20230621	60,725	7,805	7.78	47,259	77.82	13	4	1	2	6	70.25	19.15
20230616	60,725	7,822	7.76	47,272	77.85	13	4	1	2	6	70.25	18.80
20230609	60,725	7,825	7.76	47,295	77.88	13	4	1	2	6	70.25	19.25
20230602	60,725	7,842	7.74	47,311	77.91	13	4	1	2	6	70.25	19.45
20230526	60,725	7,865	7.72	47,317	77.92	13	4	1	2	6	70.25	19.80
20230519	60,725	7,890	7.70	47,318	77.92	13	4	1	2	6	70.25	19.55
20230512	60,725	7,895	7.69	47,368	78.00	13	3	2	2	6	70.25	18.60
20230505	60,725	7,904	7.68	47,377	78.02	13	3	2	2	6	70.25	18.65
20230428	60,725	7,935	7.65	47,386	78.03	13	3	2	2	6	70.25	18.40
20230421	60,725	7,930	7.66	47,394	78.05	13	3	2	2	6	70.25	18.20
20230414	60,725	7,960	7.63	47,400	78.06	13	3	2	2	6	70.25	18.55
20230407	60,725	7,959	7.63	47,400	78.06	13	3	2	2	6	70.25	18.70
20230331	60,725	7,951	7.64	47,400	78.06	13	3	2	2	6	70.25	18.60
20230324	60,725	7,974	7.62	47,400	78.06	13	3	2	2	6	70.25	18.40
20230317	60,725	7,913	7.67	47,822	78.75	14	4	2	2	6	70.25	18.30
20230310	60,725	7,913	7.67	47,828	78.76	14	4	2	2	6	70.25	19.40
20230303	60,725	7,942	7.65	47,828	78.76	14	4	2	2	6	70.25	20.05
20230224	60,725	7,906	7.68	48,303	79.54	15	5	2	2	6	70.25	19.40
20230217	60,725	7,818	7.77	48,448	79.78	15	4	3	2	6	70.25	20.25
20230210	60,725	7,806	7.78	48,807	80.37	15	4	2	2	7	71.97	21.20
20230203	60,725	7,752	7.83	48,868	80.47	15	4	2	2	7	72.06	21.05
20230117	60,725	7,787	7.80	48,908	80.54	15	4	2	2	7	72.06	19.80
20230113	60,725	7,853	7.73	48,887	80.51	15	4	2	2	7	72.06	20.30
20230106	60,725	7,917	7.67	48,494	79.86	14	3	2	2	7	72.06	17.70
20221230	60,725	7,917	7.67	48,494	79.86	14	3	2	2	7	72.06	17.35
20221223	60,725	7,927	7.66	48,494	79.86	14	3	2	2	7	72.06	18.30
20221216	60,725	7,958	7.63	48,411	79.72	14	3	2	2	7	71.97	19.20
20221209	60,725	7,867	7.72	49,079	80.82	15	3	3	2	7	71.97	21.00
20221202	60,725	7,872	7.71	49,027	80.74	15	3	3	1	8	73.39	22.65
20221125	60,725	8,026	7.57	47,758	78.65	14	4	2	1	7	71.60	22.65
20221118	60,725	7,948	7.64	47,324	77.93	13	3	2	2	6	70.04	21.50
20221111	60,725	8,021	7.57	47,513	78.24	13	3	2	1	7	71.97	19.90
20221104	60,725	8,052	7.54	47,752	78.64	13	3	2	2	6	70.71	19.75
20221028	60,725	7,863	7.72	48,103	79.22	13	3	1	3	6	71.17	15.70
20221021	60,725	7,654	7.93	48,988	80.67	14	3	2	3	6	71.31	18.05
20221014	60,725	7,521	8.07	50,273	82.79	16	4	3	2	7	73.21	21.60
20221007	60,725	7,540	8.05	50,293	82.82	16	4	3	2	7	73.21	24.70
20220930	60,725	7,387	8.22	50,769	83.61	16	4	2	2	8	75.18	27.90
20220923	60,725	7,432	8.17	50,634	83.38	16	4	2	2	8	74.92	24.00
20220916	60,725	7,520	8.08	50,458	83.09	16	4	2	2	8	74.74	28.20
20220908	60,725	7,563	8.03	50,441	83.07	16	4	2	3	7	73.10	29.60
20220902	60,725	7,671	7.92	49,820	82.04	15	3	2	4	6	71.39	30.40
20220826	60,725	7,775	7.81	49,731	81.90	15	4	2	3	6	71.39	29.15
20220819	60,725	7,251	8.37	50,860	83.76	15	4	0	2	9	77.37	21.35
20220812	60,725	7,265	8.36	50,836	83.72	15	4	0	2	9	77.35	17.30
20220805	60,725	7,263	8.36	50,687	83.47	15	4	0	2	9	77.16	16.05
20220729	60,725	7,263	8.36	50,645	83.40	15	4	0	2	9	77.10	14.15
20220722	60,725	7,270	8.35	51,050	84.07	16	5	0	2	9	77.11	13.30
20220715	60,725	7,267	8.36	51,101	84.15	16	5	0	2	9	77.17	13.90
20220708	60,725	7,259	8.37	51,175	84.27	16	5	0	2	9	77.27	15.90
20220701	60,725	7,266	8.36	51,161	84.25	16	5	0	2	9	77.27	15.90
20220624	60,725	7,270	8.35	51,161	84.25	16	5	0	2	9	77.27	16.20
20220617	60,725	7,272	8.35	51,156	84.24	16	5	0	2	9	77.26	17.00
20220610	60,725	7,286	8.33	50,731	83.54	15	4	0	2	9	77.21	16.50
20220602	60,725	7,295	8.32	50,700	83.49	15	4	0	2	9	77.19	16.80
20220527	60,725	7,304	8.31	50,698	83.49	15	4	0	2	9	77.19	16.30
20220520	60,725	7,310	8.31	50,690	83.48	15	4	0	2	9	77.18	16.40
20220513	60,725	7,313	8.30	50,668	83.44	15	4	0	2	9	77.15	17.40
20220506	60,725	7,318	8.30	50,638	83.39	15	4	0	2	9	77.12	17.40
20220429	60,725	7,327	8.29	50,614	83.35	15	4	0	2	9	77.08	17.80
20220422	60,725	7,332	8.28	50,518	83.19	15	4	0	2	9	77.01	18.00
20220415	60,725	7,358	8.25	50,825	83.70	16	5	0	2	9	76.78	16.55
20220408	60,725	7,376	8.23	50,871	83.77	16	4	2	1	9	76.60	16.45
20220401	60,725	1	60,724.58	60,725	100.00	1	0	0	0	1	100.00
20220325	150,725	8,864	17.00	132,335	87.80	26	3	6	1	16	83.64
20220318	150,725	8,884	16.97	132,553	87.94	27	4	6	1	16	83.52	6.70
20220311	150,725	8,931	16.88	132,402	87.84	27	4	6	1	16	83.41	6.67
20220304	150,725	8,940	16.86	132,729	88.06	28	5	6	1	16	83.36	6.80
20220225	150,725	8,964	16.81	132,627	87.99	28	5	6	1	16	83.29	6.90
20220218	150,725	8,972	16.80	132,502	87.91	28	5	6	1	16	83.20	6.90
20220211	150,725	8,986	16.77	132,484	87.90	28	5	6	1	16	83.18	6.80
20220126	150,725	8,979	16.79	132,472	87.89	28	5	6	1	16	83.17	6.70
20220121	150,725	8,985	16.78	132,439	87.87	28	5	6	1	16	83.14	6.72
20220114	150,725	8,997	16.75	132,434	87.86	28	5	6	1	16	83.14	6.60
20220107	150,725	9,012	16.72	132,379	87.83	28	5	6	1	16	83.12	6.48
20211230	150,725	9,039	16.67	132,265	87.75	28	5	6	1	16	83.00	6.51
20211224	150,725	9,050	16.65	132,201	87.71	28	5	6	1	16	82.96	6.25
20211217	150,725	9,062	16.63	132,127	87.66	28	5	6	1	16	82.93	6.33
20211210	150,725	9,074	16.61	132,073	87.63	28	5	6	1	16	82.90	6.24
20211203	150,725	9,093	16.58	132,014	87.59	28	5	6	1	16	82.86
20211126	150,725	9,104	16.56	131,945	87.54	28	5	6	1	16	82.81	6.00
20211119	150,725	9,113	16.54	131,916	87.52	28	5	6	1	16	82.79	6.12
20211112	150,725	9,126	16.52	131,887	87.50	28	5	6	1	16	82.75	6.00
20211105	150,725	9,147	16.48	131,837	87.47	28	5	6	1	16	82.67	6.10
20211029	150,725	9,152	16.47	131,807	87.45	28	5	6	1	16	82.64	6.12
20211022	150,725	9,178	16.42	131,620	87.32	28	5	6	1	16	82.51	6.00
20211015	150,725	9,184	16.41	131,538	87.27	28	5	6	1	16	82.46	5.44
20211008	150,725	9,191	16.40	131,529	87.26	28	5	6	1	16	82.46
20211001	150,725	9,194	16.39	131,461	87.22	28	5	6	1	16	82.42	5.16
20210924	150,725	9,200	16.38	131,458	87.22	28	5	6	1	16	82.42	5.25
20210917	150,725	9,206	16.37	131,450	87.21	28	5	6	1	16	82.42	5.33
20210910	150,725	9,212	16.36	131,440	87.21	28	5	6	1	16	82.41
20210903	150,725	9,216	16.35	131,454	87.21	28	5	6	1	16	82.42
20210827	150,725	9,230	16.33	131,786	87.43	29	6	6	1	16	82.36	5.55
20210820	150,725	9,237	16.32	131,755	87.41	29	6	6	1	16	82.35	5.30
20210813	150,725	9,245	16.30	131,797	87.44	29	6	6	1	16	82.37	5.35
20210806	150,725	9,246	16.30	131,755	87.41	29	6	6	1	16	82.32	5.55
20210730	150,725	9,253	16.29	131,349	87.14	28	5	6	1	16	82.32	5.60
20210723	150,725	9,260	16.28	131,343	87.14	28	5	6	1	16	82.32	5.50
20210716	150,725	9,265	16.27	131,338	87.14	28	5	6	1	16	82.32	5.70
20210709	150,725	9,276	16.25	131,288	87.10	28	5	6	1	16	82.30	5.48
20210702	150,725	9,289	16.23	131,245	87.08	28	5	6	1	16	82.27	5.57
20210625	150,725	9,302	16.20	131,194	87.04	28	5	6	1	16	82.26	5.50
20210618	150,725	9,313	16.18	131,132	87.00	28	5	6	1	16	82.22	5.50
20210611	150,725	9,317	16.18	131,086	86.97	28	5	6	1	16	82.20
20210604	150,725	9,326	16.16	131,056	86.95	28	5	6	1	16	82.18	5.50
20210528	150,725	9,336	16.14	131,027	86.93	28	5	6	1	16	82.16	5.81
20210521	150,725	9,345	16.13	130,991	86.91	28	5	6	1	16	82.13	5.60
20210514	150,725	9,357	16.11	130,977	86.90	28	5	6	1	16	82.12	5.21
20210507	150,725	9,375	16.08	130,922	86.86	28	5	6	1	16	82.11	5.70
20210429	150,725	9,399	16.04	130,832	86.80	28	5	6	1	16	82.05	6.00
20210423	150,725	9,410	16.02	130,802	86.78	28	5	6	1	16	82.03	6.22
20210416	150,725	9,477	15.90	130,701	86.71	28	5	6	1	16	81.95	6.60
20210409	150,725	9,540	15.80	130,401	86.52	28	5	6	2	15	81.09	6.23
20210401	150,725	9,565	15.76	130,174	86.37	28	5	6	3	14	80.37	5.52
20210326	150,725	9,575	15.74	129,657	86.02	27	4	7	2	14	80.37	5.63
20210319	150,725	9,596	15.71	129,702	86.05	27	4	6	3	14	80.37	5.45
20210312	150,725	9,627	15.66	129,667	86.03	27	4	5	4	14	80.37	5.20
20210305	150,725	9,648	15.62	129,611	85.99	27	4	6	3	14	80.37	5.03
20210226	150,725	9,662	15.60	129,481	85.91	27	4	7	2	14	80.37	5.00
20210219	150,725	9,728	15.49	129,476	85.90	27	4	7	2	14	80.37	4.93
20210209	150,725	9,732	15.49	129,476	85.90	27	4	7	2	14	80.37	4.97
20210205	150,725	9,735	15.48	129,476	85.90	27	4	7	2	14	80.37	4.97
20210129	150,725	9,750	15.46	129,461	85.89	27	4	7	2	14	80.37	4.89
20210122	150,725	9,760	15.44	129,461	85.89	27	4	7	2	14	80.37	4.92
20210115	150,725	9,770	15.43	129,461	85.89	27	4	7	2	14	80.37	4.96
20210108	150,725	9,781	15.41	129,462	85.89	27	4	7	2	14	80.37	4.96
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.27	7.17	4.51	1.74	1.85	1.84	1.33	1.66	2.33	1.77	0.62	3.18	0.00	3.25	67.42
20240412	1.27	7.33	4.42	1.77	1.73	1.97	1.22	1.66	2.33	1.77	0.62	3.18	0.00	3.25	67.42
20240403	1.27	7.40	4.51	1.68	1.73	1.87	1.42	1.59	2.22	1.77	0.62	3.18	0.00	3.25	67.42
20240329	1.27	7.44	4.48	1.71	1.73	1.96	1.37	1.52	2.22	1.77	0.62	3.18	0.00	3.25	67.42
20240322	1.27	7.49	4.49	1.70	1.84	1.85	1.29	1.58	2.22	1.77	0.59	3.18	0.00	3.25	67.42
20240315	1.28	7.61	4.46	1.74	1.87	1.80	1.18	1.50	2.29	1.77	0.59	3.18	0.00	3.25	67.42
20240308	1.28	7.65	4.51	1.77	1.84	1.77	1.29	1.51	2.11	1.77	0.59	3.18	0.00	3.25	67.42
20240301	1.28	7.74	4.70	1.81	1.71	1.77	1.18	1.51	2.03	1.76	0.59	3.18	0.00	3.25	67.42
20240223	1.28	7.90	4.68	1.72	1.66	1.80	1.14	1.45	2.11	1.76	0.59	3.18	0.00	3.25	67.42
20240216	1.28	8.06	4.69	1.53	1.85	1.72	1.07	1.54	2.03	1.74	0.59	3.18	0.00	3.25	67.42
20240205	1.28	8.13	4.58	1.56	1.76	1.84	1.01	1.45	2.12	1.76	0.59	3.18	0.00	3.25	67.42
20240202	1.28	8.24	4.59	1.69	1.68	1.75	1.13	1.46	1.92	1.76	0.59	3.18	0.00	3.25	67.42
20240126	1.28	8.16	4.66	1.56	1.82	1.78	1.13	1.07	2.03	1.58	1.02	3.18	0.00	3.25	67.42
20240119	1.28	8.05	4.53	1.55	1.57	1.78	1.00	1.06	2.14	2.10	1.02	3.18	0.00	3.25	67.42
20240112	1.29	8.08	4.49	1.58	1.54	1.59	0.95	1.14	2.48	2.39	1.36	2.38	0.00	3.25	67.42
20240105	1.28	8.16	4.53	1.89	1.59	1.70	0.88	1.21	2.46	2.25	0.94	2.38	0.00	3.25	67.42
20231229	1.28	8.02	4.63	1.80	1.67	1.53	1.04	1.29	2.44	2.25	0.94	2.38	0.00	3.25	67.42
20231222	1.29	8.05	4.78	1.71	1.84	1.46	0.99	1.35	2.70	1.80	0.94	2.38	0.00	3.25	67.42
20231215	1.29	8.20	4.91	1.60	1.88	1.58	1.23	1.13	2.36	1.77	0.94	2.38	0.00	3.25	67.42
20231208	1.29	8.27	4.89	1.77	1.77	1.51	1.10	1.14	2.37	1.84	0.94	2.38	0.00	3.25	67.42
20231201	1.29	8.40	4.88	1.46	1.67	1.68	1.17	1.13	2.24	1.59	1.38	2.38	0.00	3.25	67.42
20231124	1.29	8.50	4.89	1.35	1.81	1.61	1.16	0.96	2.44	1.38	1.50	2.38	0.00	3.25	67.42
20231117	1.29	8.56	4.81	1.25	1.87	1.61	1.23	0.98	2.00	1.78	1.50	2.38	0.00	3.25	67.42
20231110	1.30	7.83	4.44	1.45	1.68	1.95	1.06	0.82	1.84	1.57	1.54	2.38	0.00	4.64	67.42
20231103	1.29	7.83	4.40	1.63	1.68	2.14	1.20	0.67	1.62	1.55	1.49	2.38	0.00	4.64	67.42
20231027	1.29	7.26	3.87	1.64	1.36	1.97	0.97	0.88	2.01	1.61	1.91	2.38	0.00	3.25	69.52
20231020	1.30	7.08	4.25	1.60	1.53	1.99	0.92	0.69	2.05	2.29	1.30	2.38	0.00	3.25	69.31
20231013	1.31	5.88	3.78	1.56	1.86	1.85	0.91	0.70	2.50	2.57	1.75	2.38	0.00	3.25	69.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.25	16.90	18.45	16.85	-0.35	17.22	1,134	-
2024-03	18.50	17.25	18.65	17.00	-1.10	17.68	1,876	3.09
2024-02	18.70	18.35	21.10	17.90	0.10	18.70	3,607	5.94
2024-01	24.00	18.25	24.00	17.60	-5.65	20.47	8,736	14.39
2023-12	27.20	23.90	27.40	22.80	-3.25	24.92	7,717	12.71
2023-11	28.20	27.15	30.90	25.90	-0.55	27.67	13,810	22.74
2023-10	28.70	27.70	36.30	26.30	-1.00	30.02	21,186	34.89
2023-09	18.35	28.70	30.60	17.55	10.55	24.24	16,722	27.54
2023-08	18.35	18.15	18.90	16.80	-0.20	17.98	1,038	1.71
2023-07	18.90	18.35	19.25	18.25	-0.60	18.74	978	1.61
2023-06	19.85	18.95	19.95	18.70	-0.75	19.16	1,556	2.56
2023-05	18.40	19.70	21.90	18.20	1.30	19.46	6,551	10.79
2023-04	18.60	18.40	19.80	17.80	-0.20	18.53	1,627	2.68
2023-03	19.35	18.60	20.45	18.05	-0.80	18.98	3,531	5.81
2023-02	19.30	19.40	23.00	19.25	0.20	20.71	7,704	12.69
2023-01	17.35	19.20	21.50	17.00	1.85	18.85	3,807	6.27
2022-12	22.15	17.35	23.10	17.00	-4.75	19.60	5,604	9.23
2022-11	18.95	22.10	24.00	18.25	4.85	20.72	19,325	31.82
2022-10	25.70	17.25	33.20	13.80	-10.65	20.96	11,321	18.64
2022-09	29.70	27.90	31.60	21.60	-3.00	27.18	5,808	9.56
2022-08	14.15	30.90	32.55	14.00	16.75	21.20	9,556	15.74
2022-07	16.00	14.15	16.30	12.25	-2.85	14.28	317	0.52
2022-06	16.50	16.90	17.20	15.95	-0.40	16.64	227	-
2022-05	18.00	16.95	18.00	16.30	-0.15	16.97	217	-
2022-04	18.55	17.80	18.55	15.05	2.60	17.04	853	1.41
2022-03	6.55	6.80	6.95	6.35	-0.10	6.71	620	1.02
2022-02	6.70	6.90	6.90	6.40	0.20	6.78	448	-
2022-01	6.51	6.70	6.90	6.20	0.19	6.59	637	-
2021-12	6.00	6.51	6.55	6.00	0.36	6.24	547	-
2021-11	6.12	6.06	6.20	5.53	-0.13	6.05	339	-
2021-10	5.20	6.12	6.20	5.15	0.62	5.68	527	-
2021-09	5.57	5.27	5.60	5.15	-0.30	5.34	210	-
2021-08	5.40	5.57	5.60	5.20	0.23	5.42	480	-
2021-07	5.50	5.60	5.85	5.40	0.10	5.52	335	-
2021-06	6.00	5.50	6.01	5.05	-0.37	5.53	434	-
2021-05	6.00	5.81	6.00	5.00	-0.33	5.64	430	-
2021-04	5.28	6.00	6.70	4.97	0.55	6.17	1,165	0.77
2021-03	5.05	5.35	5.65	5.00	0.35	5.32	1,007	0.67
2021-02	4.93	5.00	5.00	4.65	0.13	4.94	205	-
2021-01	5.07	4.89	5.08	4.50	0.04	4.93	314	-
2020-12	5.10	4.83	5.18	4.81	-0.27	5.01	357	-
2020-11	4.84	5.10	5.78	4.48	0.22	5.00	856	0.57
2020-10	4.75	4.84	5.05	4.52	-0.08	4.87	315	-
2020-09	5.13	4.75	5.40	4.75	-0.19	5.06	1,083	0.72
2020-08	3.45	4.94	5.21	3.25	1.34	4.36	3,263	2.16
2020-07	3.17	3.60	4.05	3.17	0.18	3.65	617	-
2020-06	3.55	3.42	3.65	3.10	-0.04	3.39	305	-
2020-05	3.44	3.35	3.79	3.23	0.09	3.48	189	-
2020-04	3.70	3.37	3.92	3.01	-0.52	3.50	653	-
2020-03	4.30	3.97	4.56	3.51	-0.48	4.16	442	-
2020-02	4.38	4.60	4.78	4.26	0.14	4.64	58	-
2020-01	5.00	4.40	5.15	4.13	-0.60	4.76	1,188	0.79
2019-12	4.82	5.00	5.30	4.65	0.13	4.84	362	-
2019-11	4.99	4.96	5.39	4.75	0.02	4.93	546	-
2019-10	4.71	4.95	5.30	4.60	0.23	4.93	282	-
2019-09	4.76	4.85	5.24	4.35	0.20	4.70	280	-
2019-08	4.54	4.60	4.86	4.32	-0.05	4.69	228	-
2019-07	4.85	4.80	5.27	4.71	-0.19	4.90	426	-
2019-06	4.95	4.80	4.99	4.70	-0.29	4.88	89	-
2019-05	4.82	5.05	5.34	4.60	0.28	4.87	169	-
2019-04	4.85	5.00	5.00	4.45	0.27	4.81	271	-
2019-03	5.20	4.99	5.20	4.91	0.09	4.96	205	-
2019-02	5.09	5.00	5.10	4.50	-0.02	4.92	159	-
2019-01	5.12	4.90	5.20	4.60	0.07	4.93	203	-
2018-12	5.13	5.19	5.20	4.80	-0.03	5.03	146	-
2018-11	4.99	5.10	5.28	4.61	0.26	5.05	198	-
2018-10	5.00	5.00	5.26	4.67	0.18	5.09	180	-
2018-09	5.10	5.18	5.30	5.00	0.05	5.12	115	-
2018-08	5.06	5.10	5.38	5.05	-0.02	5.16	559	-
2018-07	5.15	5.05	5.28	5.05	0.17	5.13	136	-
2018-06	5.18	5.16	5.48	5.03	-0.10	5.27	290	-
2018-05	5.11	5.30	5.48	5.10	0.31	5.26	304	-
2018-04	5.50	5.25	5.80	5.16	-0.10	5.40	222	-
2018-03	5.30	5.35	5.54	4.83	-0.05	5.26	237	-
2018-02	4.97	5.34	5.59	4.93	-0.15	5.32	95	-
2018-01	4.86	5.35	5.59	4.86	0.07	5.26	313	-
2017-12	4.57	5.10	5.37	4.56	-0.12	4.87	302	-
2017-11	5.65	4.87	5.78	4.51	-0.86	5.35	843	0.56
2017-10	5.86	5.73	5.88	5.43	-0.16	5.79	1,340	0.89
2017-09	5.86	5.89	5.94	5.70	0.03	5.82	1,462	0.97
2017-08	5.93	5.86	6.50	5.72	-0.11	5.92	3,122	2.07
2017-07	6.08	5.93	6.08	5.67	-0.15	5.84	2,085	1.38
2017-06	6.64	6.08	7.13	5.89	-0.56	6.23	5,747	3.81
2017-05	5.80	6.64	6.70	4.77	0.78	5.54	13,257	8.80
2017-04	8.40	5.86	8.55	5.86	-3.13	7.09	3,276	2.17
2017-03	8.25	8.64	9.30	8.01	-0.12	8.68	353	0.50
2017-02	8.45	8.58	9.10	7.29	0.61	8.27	225	-
2017-01	8.64	8.45	9.60	7.85	0.60	8.22	85	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平