網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1704 榮化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1704 榮化
1/23:
53.1 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190315
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190308
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190227
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190222
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190215
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190130
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190125
854,403
39,335
21.72
701,191
82.07
126
30
22
12
62
77.39
20190118
854,403
39,754
21.49
701,980
82.16
128
33
22
13
60
77.16
52.90
20190111
854,403
39,993
21.36
700,608
82.00
127
30
23
15
59
76.92
52.90
20190104
854,403
40,347
21.18
699,346
81.85
128
34
22
14
58
76.72
52.80
20181228
854,403
40,622
21.03
699,209
81.84
131
34
26
13
58
76.48
52.70
20181222
854,403
41,183
20.75
698,442
81.75
132
35
24
11
62
76.71
52.70
20181214
854,403
41,571
20.55
698,146
81.71
130
34
21
13
62
76.75
51.60
20181207
854,403
41,549
20.56
700,616
82.00
130
37
19
11
63
77.21
51.90
20181130
854,403
41,620
20.53
700,034
81.93
131
35
19
14
63
76.97
52.30
20181123
854,403
41,736
20.47
699,994
81.93
125
31
20
15
59
77.01
52.50
20181116
854,403
41,855
20.41
700,072
81.94
123
32
17
14
60
77.31
52.40
20181109
854,403
42,009
20.34
699,077
81.82
120
29
16
15
60
77.34
51.70
20181102
854,403
42,106
20.29
697,013
81.58
117
28
13
17
59
77.19
51.80
20181026
854,403
42,226
20.23
697,560
81.64
120
31
16
13
60
77.20
51.90
20181019
854,403
42,357
20.17
697,789
81.67
118
29
14
13
62
77.53
51.70
20181012
854,403
42,490
20.11
698,408
81.74
122
34
11
13
64
77.53
51.80
20181005
854,403
42,865
19.93
694,231
81.25
119
33
13
10
63
77.29
51.80
20180928
854,403
43,088
19.83
693,508
81.17
119
33
13
12
61
76.97
51.90
20180921
854,403
43,268
19.75
692,574
81.06
119
32
13
12
62
76.91
51.90
20180914
854,403
43,571
19.61
690,444
80.81
117
31
13
11
62
76.79
51.90
20180907
854,403
44,117
19.37
689,157
80.66
115
30
10
11
64
76.96
51.30
20180831
854,403
44,264
19.30
690,254
80.79
117
30
12
13
62
76.69
51.80
20180824
854,403
44,587
19.16
688,596
80.59
117
30
11
13
63
76.60
51.60
20180817
854,403
44,852
19.05
688,383
80.57
118
31
12
12
63
76.52
51.60
20180810
854,403
45,180
18.91
687,363
80.45
116
29
13
10
64
76.68
51.70
20180803
854,403
45,166
18.92
686,086
80.30
113
27
13
11
62
76.49
52.00
20180727
854,403
45,801
18.65
684,046
80.06
111
28
7
14
62
76.37
51.40
20180720
854,403
46,926
18.21
676,716
79.20
116
30
11
14
61
75.03
47.75
20180713
855,432
47,192
18.13
675,317
78.94
113
28
11
12
62
75.12
48.50
20180706
855,432
47,395
18.05
673,677
78.75
112
27
13
12
60
74.87
47.10
20180629
855,432
47,636
17.96
671,384
78.48
109
29
11
13
56
74.52
47.15
20180622
855,432
47,952
17.84
668,227
78.12
110
30
11
14
55
73.96
44.35
20180615
855,432
47,905
17.86
669,279
78.24
109
28
12
14
55
74.12
44.75
20180608
855,432
47,737
17.92
670,788
78.42
108
28
12
13
55
74.39
45.15
20180601
855,432
47,979
17.83
668,987
78.20
107
28
12
13
54
74.26
45.75
20180525
855,432
47,887
17.86
671,345
78.48
110
31
12
12
55
74.40
45.30
20180518
855,432
48,050
17.80
671,426
78.49
110
31
14
11
54
74.40
45.75
20180511
855,432
48,220
17.74
670,922
78.43
109
29
14
12
54
74.37
44.20
20180504
855,432
48,171
17.76
670,606
78.39
109
30
13
11
55
74.44
43.40
20180427
855,432
48,156
17.76
670,878
78.43
109
30
11
13
55
74.45
43.75
20180420
855,432
48,230
17.74
669,370
78.25
106
28
10
12
56
74.55
45.20
20180413
855,432
48,269
17.72
669,797
78.30
107
28
10
14
55
74.38
44.90
20180403
855,432
48,350
17.69
669,587
78.27
109
29
12
14
54
74.16
44.00
20180331
855,432
48,313
17.71
669,925
78.31
110
30
12
14
54
74.15
44.30
20180323
855,432
48,280
17.72
670,234
78.35
110
29
10
17
54
74.12
43.95
20180316
855,432
48,181
17.75
670,277
78.36
110
28
13
16
53
73.93
45.50
20180309
855,432
48,314
17.71
669,915
78.31
110
27
15
13
55
74.13
44.25
20180302
855,432
48,199
17.75
671,028
78.44
110
25
17
12
56
74.33
43.85
20180223
855,432
48,242
17.73
671,219
78.47
110
26
15
13
56
74.33
44.30
20180214
855,432
48,218
17.74
671,444
78.49
110
26
15
13
56
74.35
20180209
855,432
48,186
17.75
671,802
78.53
110
26
14
14
56
74.40
43.05
20180202
855,432
48,228
17.74
672,942
78.67
111
27
13
15
56
74.46
45.20
20180126
855,432
48,086
17.79
673,797
78.77
110
26
13
14
57
74.71
45.30
20180119
855,432
47,961
17.84
675,472
78.96
109
27
11
13
58
75.07
45.65
20180112
855,432
47,678
17.94
679,268
79.41
113
29
11
14
59
75.29
46.50
20180105
855,432
47,919
17.85
680,360
79.53
115
29
11
15
60
75.33
47.45
20171229
855,432
47,975
17.83
680,822
79.59
119
34
10
15
60
75.22
48.50
20171222
855,432
48,372
17.68
678,388
79.30
118
33
10
15
60
74.99
47.70
20171215
855,432
48,887
17.50
670,518
78.38
118
33
10
15
60
74.06
47.35
20171208
855,432
49,650
17.23
659,385
77.08
116
32
14
16
54
72.39
43.20
20171201
855,432
50,110
17.07
655,305
76.61
114
33
12
17
52
71.93
41.50
20171124
855,432
50,182
17.05
655,533
76.63
113
31
15
14
53
72.11
42.15
20171117
855,432
50,260
17.02
655,701
76.65
112
29
16
11
56
72.49
41.75
20171110
855,432
50,672
16.88
653,722
76.42
110
31
15
11
53
72.13
41.65
20171103
855,432
50,656
16.89
654,656
76.53
111
31
14
13
53
72.18
41.05
20171027
855,432
50,764
16.85
654,444
76.50
110
30
13
14
53
72.18
41.25
20171020
855,432
50,749
16.86
653,923
76.44
110
28
15
13
54
72.20
41.30
20171013
855,432
50,769
16.85
654,315
76.49
112
30
13
15
54
72.08
40.40
20171006
855,432
50,760
16.85
654,476
76.51
112
31
12
16
53
72.02
40.70
20170930
855,432
50,720
16.87
654,858
76.55
112
32
11
16
53
72.11
40.35
20170922
855,432
50,632
16.90
656,725
76.77
115
35
13
12
55
72.42
40.65
20170915
855,432
50,822
16.83
654,074
76.46
111
34
12
11
54
72.34
42.00
20170908
855,432
51,142
16.73
652,821
76.31
109
33
12
9
55
72.46
40.85
20170901
855,432
51,015
16.77
653,317
76.37
109
34
11
9
55
72.52
40.50
20170825
855,432
50,680
16.88
656,199
76.71
110
33
12
11
54
72.70
40.50
20170818
855,432
49,885
17.15
660,276
77.19
110
31
12
10
57
73.38
42.75
20170811
855,432
49,475
17.29
664,153
77.64
113
32
12
10
59
73.79
43.20
20170804
855,432
49,503
17.28
664,926
77.73
113
32
13
10
58
73.80
44.35
20170728
856,009
49,766
17.20
663,073
77.46
109
29
12
10
58
73.79
44.00
20170721
856,009
50,056
17.10
662,433
77.39
111
30
13
12
56
73.40
43.00
20170714
856,009
50,046
17.10
663,044
77.46
112
31
13
12
56
73.43
42.75
20170707
856,009
49,974
17.13
664,633
77.64
112
30
16
10
56
73.63
42.40
20170630
856,009
50,065
17.10
664,614
77.64
114
33
14
11
56
73.54
41.90
20170623
856,009
50,200
17.05
664,394
77.62
113
32
14
10
57
73.66
42.00
20170616
856,009
50,272
17.03
665,608
77.76
115
34
16
8
57
73.69
41.20
20170609
856,009
50,103
17.08
667,563
77.99
116
36
14
10
56
73.71
40.85
20170603
856,009
49,609
17.26
671,006
78.39
118
37
14
10
57
74.08
42.60
20170526
856,009
49,562
17.27
670,036
78.27
120
37
15
12
56
73.69
40.95
20170519
856,009
49,271
17.37
672,461
78.56
120
36
16
10
58
74.12
41.30
20170512
856,009
49,105
17.43
672,882
78.61
118
35
15
10
58
74.26
41.95
20170505
856,009
48,947
17.49
674,537
78.80
119
35
17
10
57
74.36
42.60
20170428
856,009
48,858
17.52
675,577
78.92
118
34
17
8
59
74.74
43.40
20170421
856,009
48,631
17.60
677,683
79.17
121
38
15
8
60
74.92
43.15
20170414
856,009
48,395
17.69
679,732
79.41
122
37
16
9
60
74.99
44.10
20170407
856,009
48,345
17.71
678,692
79.29
119
36
12
10
61
75.14
44.80
20170331
856,009
48,409
17.68
678,205
79.23
120
37
11
11
61
75.04
44.50
20170324
856,009
48,239
17.75
678,038
79.21
119
36
12
12
59
74.91
45.20
20170317
856,009
48,266
17.74
678,508
79.26
120
38
12
12
58
74.85
45.55
20170310
856,009
47,970
17.84
678,723
79.29
118
38
10
11
59
75.15
43.85
20170303
856,009
47,789
17.91
680,343
79.48
119
38
11
11
59
75.25
44.30
20170224
856,009
47,743
17.93
679,880
79.42
118
37
11
10
60
75.35
44.40
20170218
856,009
47,610
17.98
679,404
79.37
118
35
13
11
59
75.13
44.90
20170210
856,009
47,704
17.94
679,600
79.39
120
39
12
12
57
74.86
45.65
20170203
856,009
48,284
17.73
675,770
78.94
117
40
11
11
55
74.56
44.10
20170126
856,009
48,366
17.70
675,299
78.89
116
40
11
9
56
74.71
20170120
856,009
48,473
17.66
675,501
78.91
117
41
11
8
57
74.83
42.95
20170113
856,009
48,233
17.75
678,146
79.22
115
36
15
6
58
75.28
44.05
20170106
856,009
47,972
17.84
680,846
79.54
118
38
13
7
60
75.55
44.45
20161230
856,009
48,137
17.78
680,528
79.50
118
38
13
7
60
75.51
44.50
20161223
856,009
48,430
17.68
678,819
79.30
117
36
14
7
60
75.33
44.05
20161216
856,009
49,053
17.45
675,694
78.94
116
37
11
7
61
75.17
43.30
20161209
856,009
49,723
17.22
668,868
78.14
116
38
17
5
56
74.05
39.85
20161202
856,009
50,195
17.05
663,444
77.50
107
36
14
6
51
73.65
38.05
20161125
856,009
50,113
17.08
665,980
77.80
109
36
14
7
52
73.92
37.70
20161118
856,009
50,092
17.09
666,479
77.86
109
35
15
9
50
73.75
38.10
20161111
856,009
50,141
17.07
667,845
78.02
110
37
14
10
49
73.76
37.65
20161104
856,009
50,244
17.04
667,776
78.01
108
32
16
8
52
74.10
37.15
20161028
856,009
50,069
17.10
669,198
78.18
107
29
17
9
52
74.23
39.05
20161021
856,009
50,174
17.06
669,471
78.21
107
31
15
8
53
74.40
39.40
20161014
856,009
49,481
17.30
671,825
78.48
109
31
17
9
52
74.48
36.65
20161007
856,009
49,493
17.30
672,151
78.52
109
31
17
9
52
74.44
38.60
20160930
856,009
49,432
17.32
673,205
78.64
110
30
19
9
52
74.45
38.45
20160923
856,009
49,455
17.31
672,945
78.61
109
30
17
9
53
74.59
38.90
20160914
856,009
49,481
17.30
673,559
78.69
108
31
17
9
51
74.60
39.85
20160910
856,009
49,410
17.32
674,817
78.83
110
29
21
8
52
74.66
38.90
20160902
856,009
49,673
17.23
673,599
78.69
107
27
20
8
52
74.69
38.35
20160826
856,009
49,883
17.16
674,470
78.79
110
30
20
6
54
74.86
39.60
20160819
856,009
49,968
17.13
674,178
78.76
110
29
20
8
53
74.64
39.80
20160812
856,009
50,571
16.93
673,346
78.66
114
33
21
7
53
74.36
38.55
20160805
856,009
50,551
16.93
674,132
78.75
115
32
21
8
54
74.40
38.40
20160729
856,009
50,378
16.99
675,172
78.87
115
35
18
7
55
74.65
38.90
20160722
856,009
50,128
17.08
676,995
79.09
118
34
19
10
55
74.49
40.40
20160715
856,009
50,479
16.96
674,061
78.74
114
31
19
10
54
74.31
40.50
20160707
856,009
50,900
16.82
672,501
78.56
115
32
17
11
55
74.15
39.40
20160701
856,009
51,327
16.68
671,204
78.41
117
33
18
10
56
73.99
40.40
20160624
852,959
51,620
16.52
665,078
77.97
118
32
18
10
58
73.59
38.40
20160617
852,959
51,774
16.47
659,247
77.29
119
34
19
8
58
72.92
36.30
20160608
852,959
51,871
16.44
659,832
77.36
122
37
17
9
59
72.91
36.60
20160604
852,959
51,978
16.41
658,751
77.23
123
38
17
9
59
72.74
37.20
20160527
852,959
52,303
16.31
658,562
77.21
125
37
20
11
57
72.26
36.80
20160520
852,959
52,181
16.35
659,234
77.29
125
37
22
8
58
72.46
34.80
20160513
852,959
52,013
16.40
661,086
77.51
124
35
21
9
59
72.82
35.65
20160506
852,959
51,700
16.50
663,033
77.73
122
35
18
9
60
73.28
37.40
20160429
852,959
52,129
16.36
663,014
77.73
123
38
18
6
61
73.47
38.40
20160422
852,959
53,510
15.94
648,490
76.03
125
39
21
7
58
71.41
35.70
20160415
852,959
54,158
15.75
643,154
75.40
119
33
18
7
61
71.28
36.00
20160408
852,959
54,302
15.71
642,720
75.35
115
31
17
8
59
71.31
34.85
20160401
852,959
54,771
15.57
636,666
74.64
110
27
19
7
57
70.80
33.85
20160325
852,959
54,547
15.64
637,672
74.76
111
29
17
9
56
70.76
34.85
20160318
852,959
54,624
15.62
637,002
74.68
112
30
16
10
56
70.63
35.60
20160311
852,959
55,044
15.50
632,975
74.21
108
29
17
8
54
70.31
36.05
20160304
852,959
54,860
15.55
633,103
74.22
111
31
20
5
55
70.29
34.50
20160226
852,959
55,028
15.50
633,311
74.25
115
39
13
8
55
70.01
32.90
20160219
852,959
55,050
15.49
634,907
74.44
113
34
15
8
56
70.41
33.55
20160205
852,959
55,044
15.50
632,904
74.20
110
34
13
8
55
70.32
20160130
852,959
55,162
15.46
631,871
74.08
109
29
16
9
55
70.15
30.45
20160122
852,959
55,010
15.51
632,431
74.15
108
30
13
9
56
70.38
29.60
20160115
852,959
54,783
15.57
631,623
74.05
105
30
14
7
54
70.34
27.15
20160108
852,959
54,632
15.61
632,845
74.19
105
28
14
7
56
70.62
31.00
20151231
852,959
54,852
15.55
630,713
73.94
103
27
14
8
54
70.32
33.25
20151225
852,959
54,611
15.62
633,183
74.23
102
27
14
7
54
70.69
33.65
20151218
852,959
54,415
15.68
633,623
74.29
101
26
13
8
54
70.84
34.70
20151211
852,959
54,394
15.68
634,341
74.37
101
26
13
7
55
71.04
33.75
20151204
852,959
54,562
15.63
630,885
73.96
104
28
13
8
55
70.42
36.90
20151127
852,959
54,677
15.60
627,306
73.54
106
29
17
11
49
69.24
34.20
20151120
852,959
54,498
15.65
616,747
72.31
104
33
13
11
47
68.13
27.20
20151113
852,959
53,892
15.83
620,333
72.73
105
33
11
11
50
68.70
27.50
20151106
852,959
53,562
15.92
622,463
72.98
108
37
11
11
49
68.81
28.50
20151030
852,959
53,592
15.92
621,501
72.86
107
36
12
10
49
68.74
28.95
20151023
852,959
53,344
15.99
620,617
72.76
107
35
13
12
47
68.42
26.95
20151016
852,959
53,153
16.05
616,693
72.30
105
30
14
13
48
68.04
26.90
20151008
852,959
53,360
15.98
614,074
71.99
109
35
17
9
48
67.61
22.75
20151002
852,959
53,451
15.96
615,296
72.14
112
33
20
12
47
67.28
22.90
20150925
852,959
53,466
15.95
614,659
72.06
113
35
20
12
46
67.12
22.45
20150918
852,959
53,911
15.82
605,953
71.04
100
30
15
11
44
66.94
20.35
20150911
852,959
54,113
15.76
603,386
70.74
100
35
15
6
44
66.87
19.80
20150904
852,959
54,262
15.72
601,268
70.49
96
31
14
8
43
66.71
18.70
20150828
852,959
54,462
15.66
599,565
70.29
96
32
13
8
43
66.56
17.95
20150821
852,959
54,481
15.66
600,053
70.35
97
32
15
9
41
66.31
17.80
20150814
852,959
54,494
15.65
601,616
70.53
99
34
13
9
43
66.54
18.60
20150807
852,959
54,552
15.64
601,960
70.57
99
33
14
7
45
66.80
18.25
20150731
852,959
54,512
15.65
603,449
70.75
101
36
13
8
44
66.80
18.50
20150724
852,959
54,551
15.64
605,385
70.97
102
35
15
8
44
66.91
19.50
20150717
852,959
54,851
15.55
602,697
70.66
101
33
16
10
42
66.39
19.40
20150709
852,959
54,861
15.55
603,320
70.73
102
34
17
9
42
66.47
18.05
20150703
852,959
54,871
15.54
603,663
70.77
99
28
20
10
41
66.51
18.90
20150626
852,959
54,873
15.54
604,002
70.81
100
31
17
12
40
66.42
18.55
20150618
852,959
54,726
15.59
605,063
70.94
100
32
14
14
40
66.49
17.05
20150612
852,959
54,713
15.59
605,422
70.98
100
32
16
12
40
66.55
17.20
20150605
852,959
54,662
15.60
606,947
71.16
102
31
18
12
41
66.73
18.80
20150529
852,959
54,684
15.60
609,167
71.42
102
30
19
10
43
67.12
19.55
20150522
852,959
54,887
15.54
607,940
71.27
100
26
21
10
43
67.02
19.60
20150515
852,959
55,006
15.51
607,870
71.27
102
30
18
14
40
66.56
19.75
20150508
852,959
55,281
15.43
606,139
71.06
100
34
12
11
43
66.88
19.50
20150430
852,959
55,369
15.40
607,155
71.18
98
30
11
11
46
67.38
20.10
2015-03
852,959
56,957
14.98
586,199
68.73
87
29
15
8
35
64.96
16.55
2015-02
852,959
57,285
14.89
585,498
68.64
88
31
14
9
34
64.76
16.20
2015-01
852,959
57,450
14.85
586,664
68.78
90
31
17
6
36
64.99
16.40
2014-12
852,959
57,933
14.72
584,193
68.49
88
29
16
6
37
64.88
16.90
2014-11
852,959
58,102
14.68
590,211
69.20
79
26
10
4
39
66.48
15.25
2014-10
852,959
58,556
14.57
586,505
68.76
74
24
11
6
33
65.78
15.00
2014-09
852,959
58,841
14.50
593,590
69.59
74
25
9
7
33
66.63
16.30
2014-08
853,242
59,372
14.37
593,725
69.58
76
23
11
9
33
66.38
15.05
2014-07
853,242
55,934
15.25
632,231
74.10
80
17
14
7
42
71.20
23.25
2014-06
853,242
55,342
15.42
641,316
75.16
80
16
12
7
45
72.50
25.90
2014-05
853,242
53,370
15.99
663,108
77.72
78
12
10
6
50
75.51
2014-04
853,242
52,715
16.19
669,788
78.50
83
18
11
9
45
75.56
30.95
2014-03
853,242
52,403
16.28
675,280
79.14
84
21
12
9
42
76.02
35.00
2014-02
853,242
51,945
16.43
678,909
79.57
85
23
10
7
45
76.72
37.05
2014-01
853,242
51,891
16.44
679,968
79.69
85
19
13
7
46
76.86
37.00
2013-12
853,242
52,011
16.41
679,692
79.66
85
22
10
8
45
76.78
38.30
2013-11
853,242
52,498
16.25
678,670
79.54
84
20
13
5
46
76.90
35.70
2013-10
853,242
52,183
16.35
682,805
80.02
83
23
10
4
46
77.51
38.15
2013-09
853,242
52,952
16.11
679,433
79.63
81
21
12
3
45
77.16
37.95
2013-08
853,242
53,250
16.02
680,268
79.73
80
22
9
7
42
76.96
36.50
2013-07
853,242
53,210
16.04
681,583
79.88
85
23
11
7
44
76.92
40.20
2013-06
853,242
54,114
15.77
673,861
78.98
77
18
11
5
43
76.59
37.40
2013-05
853,242
54,416
15.68
673,919
78.98
81
18
14
4
45
76.38
37.85
2013-04
853,242
55,269
15.44
668,874
78.39
76
17
11
4
44
76.12
34.30
2013-03
853,242
54,735
15.59
667,917
78.28
78
15
16
4
43
75.78
33.85
2013-02
853,242
54,481
15.66
671,756
78.73
82
19
14
4
45
76.13
37.60
2013-01
853,242
54,602
15.63
673,140
78.89
84
22
10
6
46
76.25
39.10
2012-12
853,242
55,659
15.33
668,103
78.30
82
21
11
9
41
75.33
36.00
2012-11
853,242
57,016
14.96
663,654
77.78
81
19
11
9
42
74.86
35.85
2012-10
853,242
59,005
14.46
659,222
77.26
82
19
13
8
42
74.22
29.65
2012-09
803,242
54,720
14.68
629,187
78.33
78
17
14
7
40
75.35
42.65
2012-08
803,242
54,945
14.62
628,998
78.31
82
23
11
7
41
75.21
40.70
2012-07
803,242
55,534
14.46
626,759
78.03
81
18
14
10
39
74.67
41.15
2012-06
803,242
55,147
14.57
628,373
78.23
77
17
11
8
41
75.40
47.30
2012-05
803,242
55,684
14.43
623,877
77.67
78
14
12
10
42
74.72
45.50
2012-04
803,242
56,246
14.28
622,455
77.49
81
16
16
7
42
74.35
46.30
2012-03
803,242
56,517
14.21
620,670
77.27
87
19
11
13
44
73.69
47.25
2012-02
803,242
56,499
14.22
619,659
77.14
94
17
17
12
48
73.27
55.20
2012-01
803,248
56,234
14.28
619,872
77.17
91
22
11
14
44
73.33
56.10
2011-12
803,242
58,141
13.82
610,479
76.00
93
22
15
12
44
71.98
43.40
2011-11
743,242
56,500
13.15
557,159
74.96
86
19
15
9
43
71.25
43.65
2011-10
743,434
55,512
13.39
561,432
75.52
90
18
18
12
42
71.28
51.20
2011-09
750,534
55,682
13.48
565,373
75.33
86
18
14
10
44
71.75
45.30
2011-08
750,534
54,873
13.68
579,836
77.26
98
15
19
13
51
72.99
62.40
2011-07
750,534
52,120
14.40
593,031
79.01
100
21
11
18
50
74.50
72.80
2011-06
750,534
54,116
13.87
583,958
77.81
99
16
17
10
56
73.96
66.20
2011-05
750,534
53,195
14.11
588,511
78.41
108
25
16
10
57
74.00
71.00
2011-04
750,534
50,389
14.89
600,203
79.97
124
32
17
14
61
74.63
81.60
2011-03
750,534
51,179
14.66
601,018
80.08
126
27
22
17
60
74.28
85.00
2011-02
750,534
50,681
14.81
609,135
81.16
134
25
22
17
70
75.44
82.90
2011-01
710,534
47,257
15.04
578,766
81.46
128
25
18
17
68
75.68
2010-12
710,534
49,791
14.27
565,829
79.63
123
21
20
17
65
74.02
62.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-01
52.70
53.10
53.10
52.70
0.40
52.86
32,129
3.76
2018-12
52.40
52.70
52.80
50.40
0.40
52.16
37,650
4.41
2018-11
51.90
52.30
52.50
51.60
0.40
52.17
15,985
1.87
2018-10
51.90
51.90
52.10
51.60
0.20
51.83
24,139
2.83
2018-09
51.80
51.90
52.10
50.20
0.10
51.78
22,238
2.60
2018-08
51.50
51.80
52.00
51.50
0.30
51.70
27,613
3.23
2018-07
47.50
51.50
54.20
45.80
6.85
49.22
74,598
8.73
2018-06
45.50
47.15
47.35
44.15
1.20
45.34
33,724
3.94
2018-05
44.10
45.95
46.80
43.10
1.85
44.70
25,771
3.01
2018-04
44.30
44.10
45.45
43.50
-0.20
44.59
16,891
1.97
2018-03
44.00
44.30
45.60
43.10
-0.30
44.28
23,264
2.72
2018-02
45.50
44.60
45.60
41.80
-0.55
43.99
15,912
1.86
2018-01
48.50
45.15
49.00
44.75
-3.35
46.22
47,388
5.54
2017-12
41.80
48.50
49.95
41.20
6.75
45.68
117,820
13.77
2017-11
41.20
41.75
42.70
40.80
0.55
41.60
26,647
3.12
2017-10
40.50
41.20
42.35
40.15
0.85
40.89
28,157
3.29
2017-09
40.70
40.35
42.35
39.75
-0.10
40.90
31,315
3.66
2017-08
43.80
40.45
45.00
39.70
-1.40
42.44
48,246
5.64
2017-07
41.95
43.80
44.40
41.95
1.90
42.85
24,243
2.83
2017-06
41.60
41.90
43.40
40.60
0.20
41.68
32,312
3.77
2017-05
43.60
41.70
43.60
40.20
-1.70
41.83
28,405
3.32
2017-04
44.50
43.40
45.80
42.55
-1.10
44.14
31,204
3.65
2017-03
44.10
44.50
46.00
43.20
0.10
44.57
43,111
5.04
2017-02
44.45
44.40
46.90
43.75
0.15
44.94
47,524
5.55
2017-01
44.10
44.25
45.75
42.80
-0.25
43.87
49,747
5.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.90△0.15
1704 榮化
±
1708 東鹼
24.90△0.30
1709 和益
12.95±0.00
1710 東聯
20.80△0.35
1711 永光
15.60±0.00
1712 興農
18.75▽-0.05
1713 國化
18.00▽-0.10
1714 和桐
7.11±0.00
1717 長興
26.15▽-0.10
1718 中纖
7.88±0.00
1721 三晃
8.78△0.03
1722 台肥
48.50▽-0.05
1723 中碳
122.00△0.50
1724 台硝
12.95▽-0.05
1725 元禎
14.80△0.10
1726 永記
70.40△0.10
1727 中華化
11.80△0.05
1730 花仙子
70.40△0.10
1732 毛寶
10.60△0.10
1735 日勝化
17.85±0.00
1773 勝一
93.90▽-0.60
1776 展宇
15.30▽-0.10
3708 上緯投控
81.20±0.00
4720 德淵
13.50±0.00
4722 國精化
27.60△0.15
4725 信昌化
13.20△0.55
4739 康普
73.50△0.10
4755 三福化
44.20△0.40
4763 材料-KY
121.50△1.00
4764 雙鍵
67.50△0.50
4766 南寶
154.00△1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。