網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2344 華邦電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2344 華邦電
6/24:
23.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
3,980,000
266,897
14.91
2,613,306
65.66
492
129
65
43
255
61.95
23.05
20220617
3,980,000
266,284
14.95
2,628,112
66.03
490
122
68
40
260
62.44
24.75
20220610
3,980,000
262,847
15.14
2,661,538
66.87
497
122
70
39
266
63.27
27.85
20220602
3,980,000
263,429
15.11
2,660,638
66.85
494
122
70
37
265
63.29
28.90
20220527
3,980,000
265,067
15.02
2,655,704
66.73
493
121
72
40
260
63.09
28.50
20220520
3,980,000
265,811
14.97
2,656,971
66.76
498
126
70
39
263
63.10
28.95
20220513
3,980,000
269,400
14.77
2,631,168
66.11
497
126
71
39
261
62.44
27.80
20220506
3,980,000
269,572
14.76
2,631,495
66.12
494
122
73
40
259
62.45
27.85
20220429
3,980,000
271,385
14.67
2,619,146
65.81
492
122
71
33
266
62.33
27.25
20220422
3,980,000
271,008
14.69
2,631,497
66.12
492
119
74
33
266
62.63
28.10
20220415
3,980,000
267,729
14.87
2,650,506
66.60
494
119
74
37
264
63.03
27.00
20220408
3,980,000
257,527
15.45
2,731,026
68.62
496
115
73
39
269
65.07
28.60
20220401
3,980,000
243,015
16.38
2,829,220
71.09
506
111
76
45
274
67.40
30.05
20220325
3,980,000
238,252
16.71
2,857,239
71.79
500
111
69
40
280
68.33
32.05
20220318
3,980,000
225,946
17.61
2,913,206
73.20
501
113
70
42
276
69.64
35.50
20220311
3,980,000
232,775
17.10
2,874,634
72.23
493
107
63
49
274
68.71
33.65
20220304
3,980,000
232,273
17.14
2,877,506
72.30
487
107
63
47
270
68.83
33.85
20220225
3,980,000
235,508
16.90
2,861,171
71.89
483
108
62
44
269
68.50
33.00
20220218
3,980,000
237,076
16.79
2,852,660
71.67
481
113
62
48
258
68.12
35.95
20220211
3,980,000
256,581
15.51
2,726,534
68.51
480
116
64
42
258
65.03
33.10
20220126
3,980,000
270,324
14.72
2,637,461
66.27
471
113
60
45
253
62.83
29.95
20220121
3,980,000
270,698
14.70
2,636,708
66.25
474
117
60
42
255
62.82
30.00
20220114
3,980,000
272,605
14.60
2,625,989
65.98
471
119
59
41
252
62.56
29.70
20220107
3,980,000
270,599
14.71
2,646,445
66.49
487
130
60
40
257
62.93
30.30
20211230
3,980,000
276,617
14.39
2,610,433
65.59
465
117
61
43
244
62.12
34.00
20211224
3,980,000
280,215
14.20
2,590,956
65.10
469
121
62
43
243
61.56
31.65
20211217
3,980,000
281,381
14.14
2,584,278
64.93
465
121
63
45
236
61.34
30.55
20211210
3,980,000
281,829
14.12
2,591,037
65.10
468
125
64
39
240
61.58
30.90
20211203
3,980,000
284,538
13.99
2,580,650
64.84
467
124
63
39
241
61.34
32.60
20211126
3,980,000
288,634
13.79
2,542,996
63.89
451
113
58
41
239
60.60
30.15
20211119
3,980,000
290,541
13.70
2,518,647
63.28
450
116
62
41
231
59.87
29.70
20211112
3,980,000
294,981
13.49
2,467,982
62.01
444
120
60
35
229
58.73
29.35
20211105
3,980,000
298,617
13.33
2,439,476
61.29
434
118
58
34
224
58.09
26.85
20211029
3,980,000
299,076
13.31
2,431,358
61.09
438
120
57
36
225
57.83
26.30
20211022
3,980,000
298,930
13.31
2,432,305
61.11
444
120
57
37
230
57.82
25.10
20211015
3,980,000
297,732
13.37
2,440,097
61.31
451
119
61
36
235
57.98
25.75
20211008
3,980,000
299,475
13.29
2,427,381
60.99
456
124
59
39
234
57.57
25.55
20211001
3,980,000
300,444
13.25
2,428,725
61.02
457
127
59
40
231
57.54
25.60
20210924
3,980,000
299,776
13.28
2,440,761
61.33
463
126
62
36
239
57.88
27.35
20210917
3,980,000
296,346
13.43
2,476,307
62.22
470
127
65
37
241
58.69
27.70
20210910
3,980,000
296,674
13.42
2,473,171
62.14
467
125
66
35
241
58.67
30.10
20210903
3,980,000
296,143
13.44
2,475,999
62.21
461
123
61
37
240
58.80
30.85
20210827
3,980,000
297,196
13.39
2,476,411
62.22
466
118
66
38
244
58.75
29.15
20210820
3,980,000
295,633
13.46
2,488,104
62.52
468
120
63
37
248
59.09
28.40
20210813
3,980,000
291,594
13.65
2,526,154
63.47
480
122
73
37
248
59.84
28.50
20210806
3,980,000
263,108
15.13
2,695,755
67.73
497
138
65
36
258
64.07
34.10
20210730
3,980,000
281,071
14.16
2,579,746
64.82
482
123
73
37
249
61.20
34.20
20210723
3,980,000
277,637
14.34
2,614,251
65.68
473
118
67
36
252
62.27
33.55
20210716
3,980,000
264,367
15.05
2,722,459
68.40
477
111
66
42
258
64.94
35.00
20210709
3,980,000
264,261
15.06
2,697,076
67.77
462
111
62
44
245
64.32
35.30
20210702
3,980,000
268,236
14.84
2,674,466
67.20
467
118
62
47
240
63.58
34.80
20210625
3,980,000
262,882
15.14
2,679,763
67.33
478
115
70
44
249
63.67
34.60
20210618
3,980,000
261,626
15.21
2,698,606
67.80
470
115
61
45
249
64.30
34.55
20210611
3,980,000
262,706
15.15
2,692,519
67.65
464
112
61
43
248
64.23
34.20
20210604
3,980,000
261,398
15.23
2,705,636
67.98
466
116
59
40
251
64.63
33.95
20210528
3,980,000
271,067
14.68
2,636,643
66.25
471
125
62
38
246
62.76
33.85
20210521
3,980,000
267,958
14.85
2,641,387
66.37
465
122
64
41
238
62.77
28.90
20210514
3,980,000
261,384
15.23
2,673,967
67.19
469
118
66
42
243
63.59
28.45
20210507
3,980,000
260,539
15.28
2,682,420
67.40
473
115
66
47
245
63.71
33.90
20210429
3,980,000
252,969
15.73
2,766,742
69.52
466
110
62
52
242
65.84
35.70
20210423
3,980,000
251,463
15.83
2,737,826
68.79
470
111
66
50
243
65.09
35.65
20210416
3,980,000
251,333
15.84
2,708,983
68.06
480
118
66
56
240
64.13
35.80
20210409
3,980,000
258,829
15.38
2,612,957
65.65
452
114
61
55
222
61.91
34.30
20210401
3,980,000
273,595
14.55
2,532,379
63.63
446
113
61
52
220
59.97
30.60
20210326
3,980,000
279,297
14.25
2,476,461
62.22
452
116
67
48
221
58.51
29.10
20210319
3,980,000
276,717
14.38
2,494,408
62.67
440
115
61
47
217
59.12
28.20
20210312
3,980,000
275,097
14.47
2,501,365
62.85
444
117
63
46
218
59.25
28.20
20210305
3,980,000
268,811
14.81
2,542,891
63.89
438
113
66
41
218
60.39
27.40
20210226
3,980,000
258,005
15.43
2,603,438
65.41
440
122
65
40
213
61.83
30.55
20210219
3,980,000
251,529
15.82
2,613,485
65.67
435
117
65
48
205
61.96
30.45
20210209
3,980,000
268,918
14.80
2,492,664
62.63
427
120
67
39
201
59.06
28.30
20210205
3,980,000
266,520
14.93
2,505,563
62.95
421
115
66
39
201
59.46
28.30
20210129
3,980,000
273,878
14.53
2,454,208
61.66
420
120
62
39
199
58.18
26.45
20210122
3,980,000
270,065
14.74
2,494,335
62.67
422
115
64
45
198
59.07
28.00
20210115
3,980,000
268,422
14.83
2,515,172
63.20
439
115
72
46
206
59.43
27.50
20210108
3,980,000
267,481
14.88
2,509,928
63.06
443
114
73
45
211
59.33
29.00
20201231
3,980,000
245,383
16.22
2,610,754
65.60
477
128
83
44
222
61.54
29.05
20201225
3,980,000
244,879
16.25
2,561,050
64.35
478
142
72
44
220
60.32
26.70
20201218
3,980,000
245,844
16.19
2,533,266
63.65
447
130
67
41
209
59.91
24.05
20201211
3,980,000
244,157
16.30
2,536,536
63.73
450
124
68
43
215
59.99
24.00
20201204
3,980,000
241,452
16.48
2,461,623
61.85
453
132
72
50
199
57.79
23.70
20201127
3,980,000
241,871
16.46
2,369,942
59.55
431
119
73
44
195
55.76
18.20
20201120
3,980,000
240,713
16.53
2,370,363
59.56
418
118
71
44
185
55.82
17.55
20201113
3,980,000
236,986
16.79
2,414,753
60.67
423
118
74
50
181
56.76
17.40
20201106
3,980,000
238,256
16.70
2,398,996
60.28
424
127
71
45
181
56.42
17.35
20201030
3,980,000
237,853
16.73
2,395,376
60.19
430
130
67
45
188
56.35
16.95
20201023
3,980,000
225,427
17.66
2,434,621
61.17
437
132
76
43
186
57.23
17.40
20201016
3,980,000
224,922
17.70
2,435,562
61.20
441
136
79
41
185
57.20
14.50
20201008
3,980,000
224,701
17.71
2,426,931
60.98
449
136
78
46
189
56.88
14.40
20200930
3,980,000
229,665
17.33
2,361,382
59.33
451
139
78
40
194
55.35
13.95
20200925
3,980,000
229,025
17.38
2,354,098
59.15
452
143
74
42
193
55.15
12.25
20200918
3,980,000
227,568
17.49
2,377,795
59.74
450
136
78
43
193
55.74
13.70
20200911
3,980,000
230,780
17.25
2,334,082
58.65
446
144
79
38
185
54.62
13.50
20200904
3,980,000
231,230
17.21
2,299,336
57.77
455
145
82
41
187
53.63
12.95
20200828
3,980,000
232,291
17.13
2,289,853
57.53
447
147
76
42
182
53.42
12.45
20200821
3,980,000
232,015
17.15
2,293,811
57.63
447
152
74
39
182
53.57
11.70
20200814
3,980,000
230,220
17.29
2,351,620
59.09
439
145
72
42
180
55.10
13.15
20200807
3,980,000
229,870
17.31
2,366,405
59.46
437
142
73
41
181
55.50
13.30
20200731
3,980,000
229,751
17.32
2,356,853
59.22
437
142
75
39
181
55.26
13.10
20200724
3,980,000
228,257
17.44
2,384,050
59.90
435
138
78
37
182
56.00
13.20
20200717
3,980,000
228,170
17.44
2,387,895
60.00
432
140
75
37
180
56.10
13.00
20200710
3,980,000
227,677
17.48
2,407,879
60.50
436
139
74
37
186
56.65
13.10
20200703
3,980,000
229,920
17.31
2,381,207
59.83
429
133
71
39
186
56.06
13.45
20200624
3,980,000
230,777
17.25
2,380,046
59.80
424
133
71
36
184
56.10
13.40
20200619
3,980,000
231,629
17.18
2,371,938
59.60
428
134
72
37
185
55.85
13.40
20200612
3,980,000
230,294
17.28
2,394,925
60.17
431
132
77
35
187
56.43
13.25
20200605
3,980,000
231,465
17.19
2,390,682
60.07
418
122
71
38
187
56.48
13.85
20200529
3,980,000
230,066
17.30
2,419,734
60.80
419
122
73
42
182
57.08
13.75
20200522
3,980,000
224,154
17.76
2,449,605
61.55
424
126
78
32
188
57.90
12.75
20200515
3,980,000
223,874
17.78
2,454,746
61.68
423
128
75
32
188
58.06
12.90
20200508
3,980,000
222,688
17.87
2,473,330
62.14
418
127
71
28
192
58.70
13.50
20200430
3,980,000
221,942
17.93
2,492,209
62.62
431
127
77
31
196
59.01
14.00
20200424
3,980,000
222,126
17.92
2,483,731
62.41
427
130
71
34
192
58.81
13.00
20200417
3,980,000
220,880
18.02
2,498,280
62.77
427
130
70
34
193
59.19
13.30
20200410
3,980,000
220,153
18.08
2,508,113
63.02
424
127
70
36
191
59.43
12.65
20200401
3,980,000
219,461
18.14
2,515,682
63.21
421
124
73
37
187
59.60
11.60
20200327
3,980,000
218,822
18.19
2,524,465
63.43
420
125
70
35
190
59.90
11.65
20200320
3,980,000
217,594
18.29
2,541,341
63.85
421
126
71
37
187
60.23
10.75
20200313
3,980,000
217,381
18.31
2,571,840
64.62
426
124
73
29
200
61.16
13.60
20200306
3,980,000
215,362
18.48
2,600,515
65.34
432
121
73
35
203
61.76
16.25
20200227
3,980,000
215,554
18.46
2,601,214
65.36
434
122
77
36
199
61.68
16.00
20200221
3,980,000
213,636
18.63
2,615,133
65.71
437
122
75
39
201
62.02
17.00
20200214
3,980,000
212,871
18.70
2,624,103
65.93
436
119
75
36
206
62.35
16.50
20200207
3,980,000
206,955
19.23
2,686,692
67.50
449
121
73
40
215
63.86
16.95
20200131
3,980,000
204,062
19.50
2,709,660
68.08
459
121
76
43
219
64.31
16.95
20200120
3,980,000
202,846
19.62
2,720,507
68.35
454
117
75
43
219
64.65
19.20
20200117
3,980,000
202,885
19.62
2,722,835
68.41
454
115
75
43
221
64.73
19.05
20200110
3,980,000
203,487
19.56
2,719,110
68.32
447
112
79
41
215
64.63
19.15
20200103
3,980,000
202,430
19.66
2,727,008
68.52
443
119
76
37
211
64.89
19.90
20191227
3,980,000
202,590
19.65
2,726,985
68.52
443
122
73
37
211
64.91
19.55
20191220
3,980,000
203,907
19.52
2,710,643
68.11
446
122
70
38
216
64.55
19.80
20191213
3,980,000
207,451
19.19
2,673,769
67.18
442
122
70
37
213
63.63
19.00
20191206
3,980,000
210,588
18.90
2,639,905
66.33
441
126
67
37
211
62.78
18.60
20191129
3,980,000
213,825
18.61
2,596,958
65.25
445
127
70
37
211
61.64
17.45
20191122
3,980,000
214,702
18.54
2,587,861
65.02
446
127
74
35
210
61.39
17.15
20191115
3,980,000
215,024
18.51
2,574,315
64.68
444
124
76
39
205
60.96
16.25
20191108
3,980,000
214,830
18.53
2,581,913
64.87
441
122
75
37
207
61.23
16.65
20191101
3,980,000
213,844
18.61
2,600,458
65.34
446
117
75
41
213
61.68
17.05
20191025
3,980,000
213,591
18.63
2,604,259
65.43
443
118
74
39
212
61.82
17.75
20191018
3,980,000
214,287
18.57
2,597,459
65.26
439
116
75
37
211
61.70
17.65
20191009
3,980,000
213,897
18.61
2,605,637
65.47
439
117
71
39
212
61.92
16.90
20191004
3,980,000
213,350
18.65
2,612,244
65.63
440
119
69
39
213
62.09
17.75
20190927
3,980,000
212,718
18.71
2,619,214
65.81
440
116
68
43
213
62.23
17.85
20190920
3,980,000
213,825
18.61
2,615,205
65.71
436
115
70
36
215
62.24
18.80
20190912
3,980,000
215,124
18.50
2,601,571
65.37
433
107
74
37
215
61.92
18.65
20190906
3,980,000
216,823
18.36
2,583,783
64.92
427
109
72
37
209
61.47
18.30
20190830
3,980,000
217,665
18.28
2,570,706
64.59
422
104
71
38
209
61.21
17.05
20190823
3,980,000
217,107
18.33
2,577,891
64.77
424
105
73
39
207
61.31
17.50
20190816
3,980,000
215,931
18.43
2,597,067
65.25
426
110
70
42
204
61.74
16.90
20190808
3,980,000
215,176
18.50
2,599,212
65.31
428
111
74
39
204
61.79
17.35
20190802
3,980,000
213,824
18.61
2,614,571
65.69
425
109
71
36
209
62.30
18.60
20190726
3,980,000
216,934
18.35
2,558,961
64.30
432
115
65
45
207
60.72
19.40
20190719
3,980,000
220,446
18.05
2,512,514
63.13
418
116
67
41
194
59.61
16.80
20190712
3,980,000
223,647
17.80
2,463,416
61.89
417
120
67
38
192
58.41
16.70
20190705
3,980,000
225,138
17.68
2,437,429
61.24
422
124
66
36
196
57.77
16.40
20190628
3,980,000
226,415
17.58
2,429,081
61.03
414
117
65
40
192
57.57
15.20
20190621
3,980,000
225,692
17.63
2,430,831
61.08
406
115
61
42
188
57.65
14.80
20190614
3,980,000
226,436
17.58
2,422,692
60.87
409
114
64
39
192
57.48
14.10
20190606
3,980,000
226,626
17.56
2,419,794
60.80
414
120
62
38
194
57.37
13.95
20190531
3,980,000
226,673
17.56
2,418,581
60.77
414
117
63
40
194
57.31
14.25
20190524
3,980,000
226,422
17.58
2,422,426
60.86
414
110
68
40
196
57.42
13.80
20190517
3,980,000
225,903
17.62
2,434,412
61.17
416
111
67
40
198
57.72
13.85
20190510
3,980,000
223,784
17.79
2,469,403
62.05
418
117
65
36
200
58.65
15.00
20190503
3,980,000
223,808
17.78
2,474,596
62.18
414
115
61
39
199
58.80
16.25
20190426
3,980,000
223,423
17.81
2,484,944
62.44
416
113
60
41
202
59.06
16.30
20190419
3,980,000
223,350
17.82
2,482,713
62.38
418
114
63
42
199
58.90
16.75
20190412
3,980,000
224,776
17.71
2,471,870
62.11
417
112
62
42
201
58.69
15.90
20190403
3,980,000
228,204
17.44
2,399,966
60.30
417
119
63
41
194
56.81
15.50
20190329
3,980,000
228,731
17.40
2,394,566
60.16
425
126
63
37
199
56.67
14.75
20190322
3,980,000
229,025
17.38
2,389,665
60.04
424
126
62
42
194
56.45
14.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
492
2,613,305
65.64
490
2,628,111
66.01
497
2,661,539
66.85
* 600 張以上
363
2,549,572
64.04
368
2,568,277
64.51
375
2,601,901
65.36
* 800 張以上
298
2,503,887
62.90
300
2,520,613
63.32
305
2,552,689
64.13
* 1000 張以上
255
2,465,458
61.94
260
2,485,015
62.43
266
2,518,025
63.26
1-999股
55,032
11,530
0.28
55,067
11,528
0.28
55,079
11,517
0.28
1-5張
159,423
348,521
8.75
159,531
347,424
8.72
157,689
341,696
8.58
5-10張
28,400
227,108
5.70
28,011
224,107
5.63
27,136
217,048
5.45
10-15張
8,004
102,018
2.56
7,837
99,927
2.51
7,555
96,209
2.41
15-20張
5,413
101,410
2.54
5,377
100,727
2.53
5,197
97,312
2.44
20-30張
4,097
105,389
2.64
4,030
103,604
2.60
3,944
101,483
2.54
30-40張
1,801
64,768
1.62
1,757
63,094
1.58
1,678
60,227
1.51
40-50張
1,186
55,537
1.39
1,196
56,015
1.40
1,141
53,537
1.34
50-100張
1,889
136,028
3.41
1,836
132,094
3.31
1,798
129,405
3.25
100-200張
800
112,634
2.82
795
111,878
2.81
782
110,346
2.77
200-400張
360
101,753
2.55
357
101,489
2.54
351
99,682
2.50
400-600張
129
63,733
1.60
122
59,834
1.50
122
59,638
1.49
600-800張
65
45,685
1.14
68
47,664
1.19
70
49,212
1.23
800-1,000張
43
38,429
0.96
40
35,598
0.89
39
34,664
0.87
1,000張以上
255
2,465,458
61.94
260
2,485,015
62.43
266
2,518,025
63.26
合計
266,897
3,980,000
100.00
266,284
3,980,000
100.00
262,847
3,980,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.28
8.75
5.70
2.56
2.54
2.64
1.62
1.39
3.41
2.82
2.55
1.60
1.14
0.96
61.94
20220617
0.28
8.72
5.63
2.51
2.53
2.60
1.58
1.40
3.31
2.81
2.54
1.50
1.19
0.89
62.43
20220610
0.28
8.58
5.45
2.41
2.44
2.54
1.51
1.34
3.25
2.77
2.50
1.49
1.23
0.87
63.26
20220602
0.28
8.60
5.45
2.42
2.44
2.55
1.49
1.34
3.25
2.78
2.49
1.50
1.23
0.81
63.29
20220527
0.28
8.67
5.48
2.43
2.47
2.56
1.51
1.33
3.26
2.76
2.45
1.48
1.26
0.88
63.08
20220520
0.29
8.71
5.49
2.42
2.45
2.54
1.50
1.31
3.24
2.76
2.47
1.55
1.22
0.86
63.10
20220513
0.29
8.86
5.64
2.49
2.51
2.63
1.55
1.34
3.29
2.83
2.43
1.55
1.24
0.86
62.44
20220506
0.29
8.87
5.63
2.49
2.50
2.62
1.55
1.35
3.27
2.82
2.45
1.50
1.27
0.89
62.45
20220429
0.29
8.95
5.68
2.52
2.53
2.66
1.55
1.38
3.29
2.83
2.46
1.50
1.22
0.73
62.33
20220422
0.29
8.93
5.62
2.46
2.49
2.60
1.55
1.37
3.26
2.74
2.52
1.47
1.27
0.73
62.63
20220415
0.29
8.78
5.53
2.44
2.47
2.56
1.50
1.36
3.21
2.72
2.49
1.46
1.27
0.82
63.02
20220408
0.29
8.35
5.12
2.27
2.31
2.34
1.41
1.25
3.03
2.58
2.38
1.41
1.26
0.86
65.07
20220401
0.28
7.71
4.60
2.04
2.07
2.13
1.28
1.14
2.84
2.42
2.34
1.37
1.30
1.01
67.39
20220325
0.28
7.51
4.45
1.96
2.01
2.10
1.23
1.14
2.77
2.40
2.30
1.36
1.18
0.89
68.33
20220318
0.28
6.98
4.18
1.89
1.86
2.01
1.19
1.08
2.62
2.33
2.32
1.40
1.21
0.93
69.64
20220311
0.28
7.29
4.34
1.98
1.94
2.08
1.22
1.12
2.71
2.39
2.36
1.33
1.08
1.09
68.70
20220304
0.28
7.26
4.34
1.96
1.92
2.06
1.23
1.11
2.72
2.37
2.39
1.32
1.09
1.04
68.83
20220225
0.29
7.41
4.41
1.99
1.97
2.08
1.25
1.12
2.78
2.37
2.39
1.33
1.06
0.98
68.50
20220218
0.29
7.47
4.49
2.00
1.98
2.11
1.26
1.13
2.77
2.40
2.37
1.41
1.07
1.06
68.12
20220211
0.29
8.32
5.10
2.28
2.24
2.38
1.45
1.26
3.03
2.64
2.46
1.43
1.10
0.93
65.03
20220126
0.29
8.92
5.51
2.49
2.45
2.57
1.54
1.36
3.28
2.77
2.49
1.39
1.03
1.00
62.82
20220121
0.29
8.95
5.51
2.49
2.44
2.57
1.54
1.35
3.29
2.79
2.48
1.45
1.04
0.93
62.81
20220114
0.29
9.02
5.55
2.50
2.48
2.60
1.56
1.36
3.32
2.83
2.47
1.47
1.02
0.91
62.56
20220107
0.29
8.92
5.45
2.45
2.42
2.55
1.55
1.34
3.26
2.74
2.50
1.61
1.05
0.89
62.92
20211230
0.29
9.18
5.67
2.51
2.53
2.65
1.58
1.38
3.39
2.75
2.41
1.44
1.05
0.96
62.12
20211224
0.29
9.33
5.75
2.54
2.57
2.68
1.62
1.38
3.43
2.78
2.47
1.49
1.07
0.96
61.56
20211217
0.29
9.38
5.78
2.56
2.61
2.69
1.62
1.36
3.46
2.78
2.49
1.49
1.08
1.01
61.33
20211210
0.29
9.38
5.74
2.55
2.57
2.68
1.63
1.37
3.42
2.72
2.50
1.54
1.10
0.87
61.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
29.10
23.05
29.20
22.70
-4.85
26.41
335,063
-
2022-05
27.20
29.30
29.45
26.65
2.05
28.22
513,169
12.89
2022-04
30.85
27.25
30.85
25.55
-3.95
27.84
860,681
21.63
2022-03
33.75
31.20
36.20
31.10
-1.80
33.20
966,344
24.28
2022-02
30.40
33.00
36.45
29.85
3.05
33.32
1,210,120
30.41
2022-01
33.70
29.95
33.70
29.00
-4.05
30.44
581,370
14.61
2021-12
31.85
34.00
34.05
29.85
1.95
31.41
965,353
24.26
2021-11
26.60
32.05
32.85
26.20
5.50
29.24
1,224,387
30.76
2021-10
26.35
26.30
26.70
23.75
-0.20
25.39
661,610
16.62
2021-09
29.60
26.50
31.60
26.10
-3.00
28.69
785,836
19.74
2021-08
34.30
29.50
35.85
28.35
-4.70
31.09
1,766,183
44.38
2021-07
34.85
34.20
38.50
30.95
-3.70
34.30
2,495,551
62.70
2021-06
35.00
34.85
36.40
32.30
0.70
34.06
2,084,416
52.37
2021-05
35.60
34.15
35.60
25.65
-1.55
30.69
2,474,092
62.16
2021-04
30.10
35.70
38.90
29.70
7.00
34.67
3,587,596
90.14
2021-03
31.30
29.50
31.60
26.20
-1.05
28.34
1,705,227
42.84
2021-02
26.55
30.55
32.50
26.20
4.50
29.53
2,608,627
65.54
2021-01
29.40
26.45
29.65
24.90
-5.10
27.47
2,774,867
69.72
2020-12
18.65
29.05
31.15
18.35
10.75
25.10
6,040,485
151.77
2020-11
17.10
18.30
28.30
16.80
2.35
18.11
1,873,441
47.07
2020-10
14.05
16.95
18.90
13.85
3.00
15.58
2,608,521
65.54
2020-09
12.20
13.95
14.05
12.05
1.80
13.22
988,026
24.82
2020-08
13.10
12.15
13.70
11.50
-0.95
12.74
599,732
15.07
2020-07
13.45
13.10
14.15
12.70
-0.25
13.35
709,776
17.83
2020-06
13.95
13.35
14.25
12.85
-0.40
13.58
627,686
15.77
2020-05
13.50
13.75
15.15
12.40
-0.25
13.28
767,156
19.28
2020-04
11.45
14.00
14.00
11.20
2.65
12.96
615,614
15.47
2020-03
15.50
11.35
16.95
9.80
-4.65
13.25
761,190
19.13
2020-02
15.70
16.00
18.05
15.30
-0.95
16.78
690,595
17.35
2020-01
19.85
16.95
20.60
16.45
-2.60
19.04
569,102
14.30
2019-12
17.45
19.55
20.15
16.95
2.10
19.08
946,348
23.78
2019-11
17.10
17.45
18.10
16.00
0.30
16.94
480,047
12.06
2019-10
17.95
17.15
18.25
16.90
-0.70
17.56
326,410
8.20
2019-09
17.15
17.85
19.35
17.10
0.80
18.35
605,860
15.22
2019-08
18.60
17.05
19.60
16.60
-2.20
17.41
851,645
21.40
2019-07
15.40
19.25
20.30
15.30
4.45
17.24
1,358,739
34.14
2019-06
14.00
15.20
15.45
13.85
0.95
14.51
205,104
5.15
2019-05
16.05
14.25
16.30
13.55
-1.80
14.57
327,510
8.23
2019-04
14.80
16.05
17.15
14.75
1.30
16.21
624,839
15.70
2019-03
15.45
14.75
15.45
13.90
-0.60
14.55
238,784
6.00
2019-02
14.85
15.35
15.90
14.30
0.65
14.80
304,205
7.64
2019-01
13.70
14.70
14.95
12.35
1.15
13.76
304,215
7.64
2018-12
15.50
13.55
16.10
13.30
-1.45
14.06
428,482
10.77
2018-11
13.40
15.00
15.65
13.05
1.60
14.00
664,672
16.70
2018-10
14.60
13.40
15.15
11.35
-1.80
13.00
740,774
18.61
2018-09
17.20
14.50
17.25
14.00
-2.75
14.93
677,894
17.03
2018-08
20.10
17.25
20.10
15.90
-1.85
17.67
683,933
17.18
2018-07
19.50
19.95
20.20
17.85
0.45
19.29
695,000
17.46
2018-06
19.85
19.50
21.95
18.55
-0.55
19.88
949,575
23.86
2018-05
18.70
20.05
21.30
17.50
1.75
19.30
1,217,816
30.60
2018-04
19.70
18.30
20.10
16.60
-1.25
18.52
493,884
12.41
2018-03
19.60
19.55
21.75
18.90
-0.35
20.03
895,212
22.49
2018-02
23.95
19.90
24.35
17.50
-3.75
20.04
926,086
23.27
2018-01
23.45
23.65
25.25
23.05
0.20
23.80
870,079
21.86
2017-12
28.05
23.45
28.05
23.00
-5.15
24.50
907,462
22.80
2017-11
26.70
28.60
30.35
25.60
2.50
27.77
1,634,104
45.65
2017-10
27.50
26.10
29.30
25.60
-0.95
27.34
975,751
27.26
2017-09
23.35
27.00
28.85
22.55
3.85
25.42
2,006,684
56.05
2017-08
18.10
23.15
24.70
17.35
5.40
19.85
1,903,374
53.17
2017-07
18.30
18.25
19.20
17.65
0.00
18.33
681,261
19.03
2017-06
17.80
18.25
19.70
17.45
0.75
18.42
1,460,914
40.81
2017-05
17.20
17.50
17.65
15.80
0.45
16.82
975,102
27.24
2017-04
17.30
17.05
18.70
16.05
0.05
17.08
1,436,299
40.12
2017-03
11.25
17.00
17.50
11.00
5.85
13.13
2,300,420
64.26
2017-02
13.35
11.15
13.45
11.00
-1.65
11.78
806,456
22.53
2017-01
10.00
12.80
13.60
9.93
2.83
10.68
666,798
18.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40