神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250606	4,500,000	323,564	13.91	2,514,894	55.89	457	145	73	40	199	52.38	18.35
20250529	4,500,000	325,220	13.84	2,503,113	55.62	458	152	75	41	190	51.98	17.70
20250523	4,500,000	324,830	13.85	2,514,450	55.88	458	152	80	34	192	52.30	17.75
20250516	4,500,000	323,584	13.91	2,523,407	56.08	453	149	75	34	195	52.62	17.95
20250509	4,500,000	325,367	13.83	2,495,117	55.45	449	152	76	40	181	51.82	15.55
20250502	4,500,000	325,917	13.81	2,496,474	55.48	445	150	74	35	186	52.01	15.95
20250425	4,500,000	328,153	13.71	2,480,551	55.12	449	151	75	38	185	51.55	15.80
20250418	4,500,000	324,023	13.89	2,527,593	56.17	449	151	70	42	186	52.58	15.90
20250411	4,500,000	321,153	14.01	2,552,778	56.73	449	147	70	39	193	53.25	15.30
20250402	4,500,000	320,039	14.06	2,584,432	57.43	443	145	73	32	193	54.08	18.70
20250328	4,500,000	318,454	14.13	2,607,729	57.95	441	144	67	32	198	54.70	18.70
20250321	4,500,000	314,210	14.32	2,654,386	58.99	441	142	67	34	198	55.71	21.05
20250314	4,500,000	312,480	14.40	2,672,977	59.40	446	134	73	40	199	56.00	20.95
20250307	4,500,000	314,513	14.31	2,584,934	57.44	458	151	74	41	192	53.82	18.25
20250227	4,500,000	314,473	14.31	2,587,454	57.50	466	148	79	40	199	53.86	18.70
20250221	4,500,000	312,900	14.38	2,592,323	57.61	469	149	76	41	203	53.97	18.85
20250214	4,500,000	308,298	14.60	2,554,893	56.78	469	153	75	34	207	53.26	17.15
20250207	4,500,000	309,740	14.53	2,534,341	56.32	463	152	73	36	202	52.80	14.35
20250122	4,500,000	309,650	14.53	2,532,118	56.27	469	153	79	37	200	52.63	14.35
20250117	4,500,000	309,872	14.52	2,538,219	56.40	474	155	78	39	202	52.73	14.05
20250110	4,500,000	310,053	14.51	2,540,185	56.45	468	156	74	40	198	52.81	13.80
20250103	4,500,000	309,973	14.52	2,555,374	56.79	462	156	72	41	193	53.14	14.40
20241227	4,500,000	309,940	14.52	2,563,584	56.97	461	156	72	35	198	53.45	15.25
20241220	4,500,000	309,892	14.52	2,571,642	57.15	450	145	72	34	199	53.79	15.00
20241213	4,500,000	308,889	14.57	2,583,182	57.40	450	145	70	29	206	54.18	15.00
20241206	4,500,000	308,223	14.60	2,603,035	57.85	448	147	70	28	203	54.63	16.15
20241129	4,500,000	306,539	14.68	2,636,148	58.58	450	154	70	29	197	55.25	16.05
20241122	4,500,000	304,550	14.78	2,677,055	59.49	488	159	69	34	226	56.01	18.05
20241115	4,500,000	304,271	14.79	2,686,774	59.71	495	161	73	30	231	56.24	18.00
20241108	4,500,000	302,895	14.86	2,716,793	60.37	487	152	74	28	233	57.03	19.50
20241101	4,500,000	303,237	14.84	2,719,594	60.44	494	150	75	31	238	57.03	19.35
20241025	4,500,000	302,514	14.88	2,738,596	60.86	494	149	75	32	238	57.44	19.80
20241018	4,500,000	301,746	14.91	2,749,326	61.10	505	158	79	34	234	57.48	20.10
20241011	4,500,000	301,173	14.94	2,765,252	61.45	518	161	79	35	243	57.79	20.05
20241004	4,500,000	300,008	15.00	2,781,238	61.81	515	163	80	34	238	58.13	20.85
20240927	4,500,000	297,340	15.13	2,791,068	62.02	512	161	81	33	237	58.37	21.45
20240920	4,500,000	295,977	15.20	2,801,700	62.26	513	158	83	29	243	58.68	20.45
20240913	4,500,000	294,470	15.28	2,820,387	62.68	511	156	82	30	243	59.11	21.05
20240906	4,500,000	293,756	15.32	2,832,818	62.95	511	151	88	34	238	59.29	21.40
20240830	4,500,000	293,673	15.32	2,858,089	63.51	506	151	83	33	239	59.94	24.05
20240823	4,500,000	295,521	15.23	2,861,920	63.60	512	150	83	32	247	60.04	23.40
20240816	4,180,000	280,821	14.88	2,603,819	62.29	470	142	69	33	226	58.76	23.95
20240809	4,180,000	282,214	14.81	2,592,495	62.02	475	150	69	33	223	58.39	22.90
20240802	4,180,000	282,007	14.82	2,586,910	61.89	478	149	71	33	225	58.25	23.20
20240726	4,180,000	278,963	14.98	2,626,935	62.85	476	139	70	33	234	59.33	23.45
20240719	4,180,000	277,040	15.09	2,651,635	63.44	473	134	70	36	233	59.92	24.40
20240712	4,180,000	276,943	15.09	2,657,681	63.58	476	137	66	34	239	60.14	25.80
20240705	4,180,000	274,237	15.24	2,686,709	64.28	466	130	68	28	240	61.01	25.95
20240628	4,180,000	275,297	15.18	2,680,450	64.13	452	123	67	29	233	60.95	25.70
20240621	4,180,000	275,294	15.18	2,687,689	64.30	450	120	70	28	232	61.14	26.95
20240614	4,180,000	281,002	14.88	2,622,264	62.73	453	125	69	34	225	59.38	24.65
20240607	4,180,000	281,322	14.86	2,619,472	62.67	462	127	72	33	230	59.27	24.45
20240531	4,180,000	275,118	15.19	2,691,700	64.39	454	129	65	30	230	61.16	25.00
20240524	4,180,000	275,816	15.16	2,686,305	64.27	454	130	63	29	232	61.08	25.85
20240517	4,180,000	276,351	15.13	2,683,410	64.20	454	129	64	31	230	60.97	25.35
20240510	4,180,000	276,619	15.11	2,682,747	64.18	454	126	65	31	232	60.96	25.30
20240503	4,180,000	274,370	15.23	2,707,687	64.78	447	121	64	25	237	61.75	25.20
20240426	4,180,000	275,491	15.17	2,697,141	64.52	453	127	63	24	239	61.46	25.15
20240419	4,180,000	274,100	15.25	2,710,317	64.84	460	127	63	29	241	61.68	25.40
20240412	4,180,000	268,411	15.57	2,777,710	66.45	465	126	68	31	240	63.17	26.90
20240403	4,180,000	270,204	15.47	2,752,745	65.86	472	129	66	32	245	62.55	26.70
20240329	4,180,000	270,147	15.47	2,754,176	65.89	473	127	64	32	250	62.64	27.20
20240322	4,180,000	266,758	15.67	2,779,149	66.49	475	128	65	31	251	63.24	27.50
20240315	4,180,000	266,520	15.68	2,783,963	66.60	468	120	67	31	250	63.41	26.50
20240308	4,180,000	262,187	15.94	2,832,429	67.76	474	119	65	35	255	64.54	27.60
20240301	4,180,000	261,105	16.01	2,829,508	67.69	474	111	68	37	258	64.47	27.70
20240223	4,180,000	261,816	15.97	2,818,235	67.42	478	114	68	33	263	64.24	27.65
20240216	4,180,000	263,994	15.83	2,794,337	66.85	485	116	70	34	265	63.59	27.15
20240205	4,180,000	260,704	16.03	2,824,406	67.57	490	117	71	39	263	64.17	27.10
20240202	4,180,000	260,217	16.06	2,833,185	67.78	490	121	69	37	263	64.39	27.05
20240126	4,180,000	258,442	16.17	2,853,277	68.26	496	122	68	37	269	64.89	28.00
20240119	4,180,000	256,442	16.30	2,871,615	68.70	493	120	69	34	270	65.40	27.65
20240112	4,180,000	250,359	16.70	2,921,080	69.88	490	120	70	35	265	66.56	27.95
20240105	4,180,000	247,238	16.91	2,951,448	70.61	489	118	68	33	270	67.38	28.85
20231229	4,180,000	244,767	17.08	2,973,885	71.15	480	113	67	30	270	68.06	30.45
20231222	4,180,000	251,041	16.65	2,902,503	69.44	475	114	69	31	261	66.29	28.50
20231215	4,180,000	255,625	16.35	2,861,923	68.47	482	121	69	31	261	65.24	28.55
20231208	4,180,000	255,496	16.36	2,863,843	68.51	481	120	64	38	259	65.23	27.40
20231201	4,180,000	253,014	16.52	2,892,048	69.19	480	117	67	36	260	65.92	28.10
20231124	4,180,000	254,927	16.40	2,881,976	68.95	475	120	63	35	257	65.73	27.40
20231117	4,180,000	253,539	16.49	2,901,077	69.40	477	115	68	34	260	66.19	27.65
20231110	3,980,000	260,649	15.27	2,621,752	65.87	457	118	64	39	236	62.41	25.00
20231103	3,980,000	260,460	15.28	2,623,259	65.91	461	118	64	38	241	62.47	25.35
20231027	3,980,000	257,994	15.43	2,637,512	66.27	453	111	63	39	240	62.91	24.60
20231020	3,980,000	253,084	15.73	2,682,146	67.39	457	109	64	36	248	64.10	26.05
20231013	3,980,000	244,247	16.29	2,745,019	68.97	450	107	62	38	243	65.69	28.35
20231006	3,980,000	255,334	15.59	2,663,453	66.92	449	111	58	38	242	63.66	27.45
20230928	3,980,000	255,548	15.57	2,658,304	66.79	454	110	65	37	242	63.45	25.30
20230922	3,980,000	253,113	15.72	2,678,759	67.31	456	112	62	35	247	64.04	26.35
20230915	3,980,000	254,360	15.65	2,670,085	67.09	466	117	61	40	248	63.68	28.15
20230908	3,980,000	255,440	15.58	2,665,776	66.98	468	115	68	35	250	63.59	26.70
20230901	3,980,000	256,571	15.51	2,657,858	66.78	473	121	67	38	247	63.25	27.10
20230825	3,980,000	255,894	15.55	2,664,429	66.95	472	119	71	37	245	63.41	25.75
20230818	3,980,000	255,007	15.61	2,672,172	67.14	473	119	72	41	241	63.50	25.65
20230811	3,980,000	252,505	15.76	2,701,677	67.88	474	120	69	43	242	64.24	26.80
20230804	3,980,000	243,745	16.33	2,766,988	69.52	465	112	74	39	240	65.99	27.25
20230728	3,980,000	247,404	16.09	2,730,570	68.61	465	113	70	44	238	65.01	28.60
20230721	3,980,000	246,377	16.15	2,740,531	68.86	471	119	73	44	235	65.14	27.45
20230714	3,980,000	247,091	16.11	2,741,428	68.88	470	121	72	44	233	65.14	28.35
20230707	3,980,000	250,823	15.87	2,714,068	68.19	461	117	70	41	233	64.61	26.40
20230630	3,980,000	246,219	16.16	2,750,652	69.11	463	122	72	38	231	65.51	27.45
20230621	3,980,000	246,340	16.16	2,750,139	69.10	463	124	65	41	233	65.53	28.95
20230616	3,980,000	246,442	16.15	2,750,183	69.10	461	123	68	43	227	65.44	29.20
20230609	3,980,000	252,728	15.75	2,705,954	67.99	464	121	72	43	228	64.28	28.10
20230602	3,980,000	257,528	15.45	2,670,210	67.09	471	133	72	43	223	63.23	28.50
20230526	3,980,000	262,502	15.16	2,631,048	66.11	466	125	71	41	229	62.41	26.05
20230519	3,980,000	264,595	15.04	2,614,343	65.69	479	133	70	44	232	61.86	26.00
20230512	3,980,000	268,258	14.84	2,586,527	64.99	484	137	70	42	235	61.16	23.90
20230505	3,980,000	268,290	14.83	2,594,422	65.19	487	130	76	44	237	61.28	24.65
20230428	3,980,000	263,887	15.08	2,622,824	65.90	487	127	73	44	243	62.08	25.95
20230421	3,980,000	262,766	15.15	2,633,822	66.18	493	126	74	52	241	62.18	25.05
20230414	3,980,000	262,951	15.14	2,642,913	66.40	486	124	75	49	238	62.51	26.25
20230407	3,980,000	263,993	15.08	2,638,626	66.30	475	115	71	47	242	62.61	26.50
20230331	3,980,000	263,085	15.13	2,632,158	66.13	465	117	66	43	239	62.60	26.50
20230324	3,980,000	266,304	14.95	2,603,293	65.41	463	118	68	46	231	61.76	25.55
20230317	3,980,000	267,927	14.85	2,587,707	65.02	461	118	67	46	230	61.38	23.90
20230310	3,980,000	265,315	15.00	2,621,374	65.86	474	122	74	41	237	62.18	24.10
20230303	3,980,000	258,769	15.38	2,639,160	66.31	479	127	69	45	238	62.56	25.60
20230224	3,980,000	263,495	15.10	2,598,092	65.28	488	135	70	46	237	61.39	23.05
20230217	3,980,000	264,108	15.07	2,592,259	65.13	483	133	67	46	237	61.32	23.15
20230210	3,980,000	264,646	15.04	2,589,214	65.06	491	133	76	45	237	61.10	22.35
20230203	3,980,000	260,414	15.28	2,612,007	65.63	493	131	74	48	240	61.67	23.25
20230117	3,980,000	265,150	15.01	2,562,396	64.38	483	123	77	43	240	60.59	21.00
20230113	3,980,000	265,904	14.97	2,557,799	64.27	482	127	71	43	241	60.51	20.70
20230106	3,980,000	267,392	14.88	2,545,210	63.95	485	126	73	42	244	60.21	20.20
20221230	3,980,000	267,524	14.88	2,543,865	63.92	484	128	76	38	242	60.17	19.60
20221223	3,980,000	266,671	14.92	2,556,540	64.23	490	133	77	37	243	60.43	20.10
20221216	3,980,000	266,271	14.95	2,564,738	64.44	487	137	69	44	237	60.58	20.85
20221209	3,980,000	265,912	14.97	2,568,301	64.53	487	131	71	45	240	60.69	20.70
20221202	3,980,000	264,390	15.05	2,587,311	65.01	481	128	68	42	243	61.34	22.00
20221125	3,980,000	264,249	15.06	2,592,668	65.14	482	124	75	40	243	61.43	21.65
20221118	3,980,000	264,834	15.03	2,589,609	65.07	481	123	76	38	244	61.41	21.90
20221111	3,980,000	264,575	15.04	2,591,669	65.12	478	122	72	36	248	61.59	21.85
20221104	3,980,000	265,458	14.99	2,587,689	65.02	481	128	71	34	248	61.46	20.20
20221028	3,980,000	265,768	14.98	2,583,527	64.91	478	130	69	37	242	61.30	19.20
20221021	3,980,000	265,996	14.96	2,584,554	64.94	479	130	68	37	244	61.32	20.05
20221014	3,980,000	267,125	14.90	2,573,119	64.65	477	127	67	38	245	61.09	19.55
20221007	3,980,000	266,726	14.92	2,580,334	64.83	474	122	68	38	246	61.31	20.20
20220930	3,980,000	267,258	14.89	2,576,168	64.73	474	123	68	38	245	61.19	19.75
20220923	3,980,000	267,354	14.89	2,581,644	64.87	478	129	67	39	243	61.27	20.10
20220916	3,980,000	266,670	14.92	2,591,596	65.12	477	123	73	39	242	61.47	20.70
20220908	3,980,000	267,298	14.89	2,585,513	64.96	478	126	68	43	241	61.26	21.20
20220902	3,980,000	266,707	14.92	2,595,424	65.21	478	127	68	43	240	61.49	21.20
20220826	3,980,000	265,897	14.97	2,604,741	65.45	476	122	70	43	241	61.76	22.60
20220819	3,980,000	266,025	14.96	2,607,208	65.51	479	126	70	43	240	61.77	22.75
20220812	3,980,000	266,498	14.93	2,600,909	65.35	480	128	72	40	240	61.62	21.80
20220805	3,980,000	264,992	15.02	2,616,443	65.74	471	117	76	41	237	62.06	23.10
20220729	3,980,000	265,142	15.01	2,614,232	65.68	467	120	73	37	237	62.11	23.15
20220722	3,980,000	265,913	14.97	2,608,444	65.54	468	120	70	38	240	62.01	23.25
20220715	3,980,000	266,847	14.91	2,597,303	65.26	469	122	68	37	242	61.76	21.20
20220708	3,980,000	267,459	14.88	2,591,954	65.12	470	123	65	36	246	61.66	20.25
20220701	3,980,000	267,264	14.89	2,602,744	65.40	486	126	63	38	259	61.89	20.05
20220624	3,980,000	266,897	14.91	2,613,306	65.66	492	129	65	43	255	61.95	23.05
20220617	3,980,000	266,284	14.95	2,628,112	66.03	490	122	68	40	260	62.44	24.75
20220610	3,980,000	262,847	15.14	2,661,538	66.87	497	122	70	39	266	63.27	27.85
20220602	3,980,000	263,429	15.11	2,660,638	66.85	494	122	70	37	265	63.29	28.90
20220527	3,980,000	265,067	15.02	2,655,704	66.73	493	121	72	40	260	63.09	28.50
20220520	3,980,000	265,811	14.97	2,656,971	66.76	498	126	70	39	263	63.10	28.95
20220513	3,980,000	269,400	14.77	2,631,168	66.11	497	126	71	39	261	62.44	27.80
20220506	3,980,000	269,572	14.76	2,631,495	66.12	494	122	73	40	259	62.45	27.85
20220429	3,980,000	271,385	14.67	2,619,146	65.81	492	122	71	33	266	62.33	27.25
20220422	3,980,000	271,008	14.69	2,631,497	66.12	492	119	74	33	266	62.63	28.10
20220415	3,980,000	267,729	14.87	2,650,506	66.60	494	119	74	37	264	63.03	27.00
20220408	3,980,000	257,527	15.45	2,731,026	68.62	496	115	73	39	269	65.07	28.60
20220401	3,980,000	243,015	16.38	2,829,220	71.09	506	111	76	45	274	67.40	30.05
20220325	3,980,000	238,252	16.71	2,857,239	71.79	500	111	69	40	280	68.33	32.05
20220318	3,980,000	225,946	17.61	2,913,206	73.20	501	113	70	42	276	69.64	35.50
20220311	3,980,000	232,775	17.10	2,874,634	72.23	493	107	63	49	274	68.71	33.65
20220304	3,980,000	232,273	17.14	2,877,506	72.30	487	107	63	47	270	68.83	33.85
20220225	3,980,000	235,508	16.90	2,861,171	71.89	483	108	62	44	269	68.50	33.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250606	0.25	8.84	6.57	3.60	3.25	3.96	2.53	2.06	5.38	4.16	3.45	1.57	1.11	0.81	52.38
20250529	0.25	8.91	6.61	3.63	3.29	3.99	2.54	2.06	5.44	4.21	3.37	1.65	1.16	0.83	51.97
20250523	0.25	8.89	6.59	3.60	3.28	3.97	2.51	2.06	5.39	4.23	3.28	1.65	1.24	0.68	52.29
20250516	0.25	8.84	6.56	3.60	3.24	3.95	2.52	2.02	5.35	4.28	3.26	1.61	1.15	0.68	52.61
20250509	0.25	8.88	6.66	3.65	3.31	4.06	2.56	2.08	5.46	4.28	3.30	1.65	1.17	0.80	51.81
20250502	0.25	8.91	6.65	3.64	3.31	4.06	2.55	2.08	5.47	4.27	3.28	1.62	1.15	0.69	52.00
20250425	0.26	8.98	6.70	3.68	3.33	4.08	2.57	2.11	5.53	4.33	3.25	1.63	1.16	0.76	51.55
20250418	0.25	8.85	6.56	3.62	3.24	4.00	2.49	2.06	5.31	4.22	3.16	1.65	1.09	0.84	52.57
20250411	0.26	8.74	6.45	3.57	3.20	3.93	2.44	2.01	5.23	4.22	3.17	1.59	1.09	0.78	53.25
20250402	0.25	8.73	6.37	3.54	3.15	3.85	2.37	1.97	5.07	4.11	3.11	1.58	1.12	0.64	54.07
20250328	0.26	8.65	6.31	3.50	3.10	3.78	2.33	1.96	5.04	4.01	3.06	1.56	1.03	0.64	54.69
20250321	0.26	8.52	6.15	3.41	3.00	3.63	2.25	1.93	4.89	3.88	3.04	1.56	1.03	0.68	55.70
20250314	0.26	8.47	6.13	3.38	2.98	3.60	2.25	1.89	4.85	3.77	2.97	1.48	1.11	0.80	55.99
20250307	0.26	8.53	6.39	3.56	3.17	3.86	2.41	2.03	5.16	4.03	3.10	1.64	1.14	0.83	53.82
20250227	0.26	8.55	6.37	3.57	3.16	3.82	2.40	2.01	5.16	4.03	3.10	1.61	1.21	0.80	53.85
20250221	0.26	8.52	6.35	3.56	3.16	3.82	2.40	2.04	5.11	3.99	3.12	1.63	1.16	0.82	53.97
20250214	0.25	8.34	6.38	3.65	3.23	3.92	2.52	2.11	5.33	4.20	3.24	1.69	1.14	0.67	53.26
20250207	0.26	8.39	6.42	3.67	3.29	3.97	2.55	2.13	5.35	4.28	3.31	1.68	1.12	0.72	52.79
20250122	0.26	8.39	6.41	3.67	3.29	3.98	2.56	2.13	5.39	4.28	3.33	1.69	1.20	0.73	52.63
20250117	0.26	8.40	6.41	3.67	3.27	3.98	2.55	2.12	5.35	4.24	3.29	1.70	1.18	0.77	52.73
20250110	0.26	8.41	6.39	3.66	3.28	3.97	2.54	2.13	5.34	4.25	3.27	1.71	1.12	0.79	52.81
20250103	0.26	8.42	6.36	3.65	3.24	3.94	2.53	2.09	5.28	4.21	3.17	1.72	1.10	0.81	53.14
20241227	0.26	8.43	6.34	3.64	3.21	3.90	2.50	2.09	5.26	4.19	3.14	1.71	1.10	0.69	53.45
20241220	0.26	8.43	6.35	3.63	3.19	3.88	2.49	2.07	5.19	4.15	3.16	1.59	1.09	0.67	53.78
20241213	0.26	8.39	6.29	3.60	3.15	3.86	2.48	2.05	5.14	4.16	3.15	1.58	1.06	0.57	54.18
20241206	0.26	8.38	6.25	3.55	3.13	3.79	2.45	2.02	5.08	4.07	3.11	1.59	1.07	0.55	54.62
20241129	0.26	8.34	6.16	3.50	3.06	3.73	2.38	1.97	4.98	3.96	3.03	1.67	1.06	0.58	55.25
20241122	0.26	8.27	6.06	3.41	2.95	3.63	2.26	1.89	4.83	3.84	3.05	1.72	1.06	0.68	56.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	17.50	18.80	19.30	16.70	1.10	18.06
2025-05	16.00	17.70	18.90	15.25	1.95	17.12
2025-04	17.95	15.75	18.85	13.60	-1.80	15.85
2025-03	18.40	17.55	22.10	17.35	-1.30	19.52
2025-02	14.60	18.70	19.65	13.90	4.35	16.69
2025-01	14.60	14.35	15.55	13.20	-0.45	14.10
2024-12	16.15	14.80	16.45	14.40	-1.25	15.43
2024-11	19.00	16.05	20.05	15.90	-3.20	18.14
2024-10	21.35	19.25	21.45	19.05	-2.10	20.14
2024-09	24.15	21.35	24.20	20.10	-2.70	21.21
2024-08	23.50	24.05	24.40	21.40	0.90	23.45
2024-07	25.70	23.15	26.70	22.10	-2.45	24.94
2024-06	25.30	25.70	27.30	23.90	0.70	25.24
2024-05	25.90	25.00	26.55	24.80	-1.00	25.55
2024-04	27.40	26.00	28.20	24.55	-1.20	26.19
2024-03	27.95	27.20	28.70	26.05	-0.75	27.19
2024-02	27.20	27.95	28.20	26.20	0.75	27.40
2024-01	30.55	27.20	30.95	26.80	-3.25	28.15
2023-12	28.20	30.45	31.80	26.95	2.10	28.26
2023-11	25.35	28.35	29.30	24.95	3.40	26.72
2023-10	25.50	24.95	29.10	24.60	1.95	26.23
2023-09	26.70	25.30	28.30	25.30	0.30	26.78
2023-08	29.95	26.35	30.10	25.05	-3.00	26.44
2023-07	27.60	29.35	30.25	26.35	1.90	27.75
2023-06	26.65	27.45	29.70	26.20	0.80	28.27
2023-05	26.05	26.65	27.30	23.25	0.70	25.23
2023-04	26.05	25.95	27.50	24.30	-0.55	25.88
2023-03	23.00	26.50	27.35	22.35	3.45	24.62
2023-02	21.65	23.05	24.10	21.35	1.50	22.89
2023-01	19.45	21.55	21.85	19.35	1.95	20.67
2022-12	21.60	19.60	22.45	19.10	-1.60	20.68
2022-11	19.45	21.20	22.60	19.40	1.70	21.23
2022-10	19.50	19.50	20.90	18.50	-0.25	19.88
2022-09	21.90	19.75	21.90	18.60	-2.45	20.49
2022-08	23.10	22.20	23.40	20.75	-0.95	22.15
2022-07	21.40	23.15	23.40	18.70	1.45	21.30
2022-06	29.10	21.70	29.20	21.40	-6.20	25.75
2022-05	27.20	29.30	29.45	26.65	2.05	28.22
2022-04	30.85	27.25	30.85	25.55	-3.95	27.84
2022-03	33.75	31.20	36.20	31.10	-1.80	33.20
2022-02	30.40	33.00	36.45	29.85	3.05	33.32
2022-01	33.70	29.95	33.70	29.00	-4.05	30.44
2021-12	31.85	34.00	34.05	29.85	1.95	31.41
2021-11	26.60	32.05	32.85	26.20	5.50	29.24
2021-10	26.35	26.30	26.70	23.75	-0.20	25.39
2021-09	29.60	26.50	31.60	26.10	-3.00	28.69
2021-08	34.30	29.50	35.85	28.35	-4.70	31.09
2021-07	34.85	34.20	38.50	30.95	-3.70	34.30
2021-06	35.00	34.85	36.40	32.30	0.70	34.06
2021-05	35.60	34.15	35.60	25.65	-1.55	30.69
2021-04	30.10	35.70	38.90	29.70	7.00	34.67
2021-03	31.30	29.50	31.60	26.20	-1.05	28.34
2021-02	26.55	30.55	32.50	26.20	4.50	29.53
2021-01	29.40	26.45	29.65	24.90	-5.10	27.47
2020-12	18.65	29.05	31.15	18.35	10.75	25.10
2020-11	17.10	18.30	28.30	16.80	2.35	18.11
2020-10	14.05	16.95	18.90	13.85	3.00	15.58
2020-09	12.20	13.95	14.05	12.05	1.80	13.22
2020-08	13.10	12.15	13.70	11.50	-0.95	12.74
2020-07	13.45	13.10	14.15	12.70	-0.25	13.35
2020-06	13.95	13.35	14.25	12.85	-0.40	13.58
2020-05	13.50	13.75	15.15	12.40	-0.25	13.28
2020-04	11.45	14.00	14.00	11.20	2.65	12.96
2020-03	15.50	11.35	16.95	9.80	-4.65	13.25
2020-02	15.70	16.00	18.05	15.30	-0.95	16.78
2020-01	19.85	16.95	20.60	16.45	-2.60	19.04
2019-12	17.45	19.55	20.15	16.95	2.10	19.08
2019-11	17.10	17.45	18.10	16.00	0.30	16.94
2019-10	17.95	17.15	18.25	16.90	-0.70	17.56
2019-09	17.15	17.85	19.35	17.10	0.80	18.35
2019-08	18.60	17.05	19.60	16.60	-2.20	17.41
2019-07	15.40	19.25	20.30	15.30	4.45	17.24
2019-06	14.00	15.20	15.45	13.85	0.95	14.51
2019-05	16.05	14.25	16.30	13.55	-1.80	14.57
2019-04	14.80	16.05	17.15	14.75	1.30	16.21
2019-03	15.45	14.75	15.45	13.90	-0.60	14.55
2019-02	14.85	15.35	15.90	14.30	0.65	14.80
2019-01	13.70	14.70	14.95	12.35	1.15	13.76
2018-12	15.50	13.55	16.10	13.30	-1.45	14.06
2018-11	13.40	15.00	15.65	13.05	1.60	14.00
2018-10	14.60	13.40	15.15	11.35	-1.80	13.00
2018-09	17.20	14.50	17.25	14.00	-2.75	14.93
2018-08	20.10	17.25	20.10	15.90	-1.85	17.67
2018-07	19.50	19.95	20.20	17.85	0.45	19.29
2018-06	19.85	19.50	21.95	18.55	-0.55	19.88
2018-05	18.70	20.05	21.30	17.50	1.75	19.30
2018-04	19.70	18.30	20.10	16.60	-1.25	18.52
2018-03	19.60	19.55	21.75	18.90	-0.35	20.03
2018-02	23.95	19.90	24.35	17.50	-3.75	20.04
2018-01	23.45	23.65	25.25	23.05	0.20	23.80
2017-12	28.05	23.45	28.05	23.00	-5.15	24.50
2017-11	26.70	28.60	30.35	25.60	2.50	27.77
2017-10	27.50	26.10	29.30	25.60	-0.95	27.34
2017-09	23.35	27.00	28.85	22.55	3.85	25.42
2017-08	18.10	23.15	24.70	17.35	5.40	19.85
2017-07	18.30	18.25	19.20	17.65	0.00	18.33
2017-06	17.80	18.25	19.70	17.45	0.75	18.42
2017-05	17.20	17.50	17.65	15.80	0.45	16.82
2017-04	17.30	17.05	18.70	16.05	0.05	17.08
2017-03	11.25	17.00	17.50	11.00	5.85	13.13
2017-02	13.35	11.15	13.45	11.00	-1.65	11.78
2017-01	10.00	12.80	13.60	9.93	2.83	10.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平