神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	3,980,000	266,897	14.91	2,613,306	65.66	492	129	65	43	255	61.95	23.05
20220617	3,980,000	266,284	14.95	2,628,112	66.03	490	122	68	40	260	62.44	24.75
20220610	3,980,000	262,847	15.14	2,661,538	66.87	497	122	70	39	266	63.27	27.85
20220602	3,980,000	263,429	15.11	2,660,638	66.85	494	122	70	37	265	63.29	28.90
20220527	3,980,000	265,067	15.02	2,655,704	66.73	493	121	72	40	260	63.09	28.50
20220520	3,980,000	265,811	14.97	2,656,971	66.76	498	126	70	39	263	63.10	28.95
20220513	3,980,000	269,400	14.77	2,631,168	66.11	497	126	71	39	261	62.44	27.80
20220506	3,980,000	269,572	14.76	2,631,495	66.12	494	122	73	40	259	62.45	27.85
20220429	3,980,000	271,385	14.67	2,619,146	65.81	492	122	71	33	266	62.33	27.25
20220422	3,980,000	271,008	14.69	2,631,497	66.12	492	119	74	33	266	62.63	28.10
20220415	3,980,000	267,729	14.87	2,650,506	66.60	494	119	74	37	264	63.03	27.00
20220408	3,980,000	257,527	15.45	2,731,026	68.62	496	115	73	39	269	65.07	28.60
20220401	3,980,000	243,015	16.38	2,829,220	71.09	506	111	76	45	274	67.40	30.05
20220325	3,980,000	238,252	16.71	2,857,239	71.79	500	111	69	40	280	68.33	32.05
20220318	3,980,000	225,946	17.61	2,913,206	73.20	501	113	70	42	276	69.64	35.50
20220311	3,980,000	232,775	17.10	2,874,634	72.23	493	107	63	49	274	68.71	33.65
20220304	3,980,000	232,273	17.14	2,877,506	72.30	487	107	63	47	270	68.83	33.85
20220225	3,980,000	235,508	16.90	2,861,171	71.89	483	108	62	44	269	68.50	33.00
20220218	3,980,000	237,076	16.79	2,852,660	71.67	481	113	62	48	258	68.12	35.95
20220211	3,980,000	256,581	15.51	2,726,534	68.51	480	116	64	42	258	65.03	33.10
20220126	3,980,000	270,324	14.72	2,637,461	66.27	471	113	60	45	253	62.83	29.95
20220121	3,980,000	270,698	14.70	2,636,708	66.25	474	117	60	42	255	62.82	30.00
20220114	3,980,000	272,605	14.60	2,625,989	65.98	471	119	59	41	252	62.56	29.70
20220107	3,980,000	270,599	14.71	2,646,445	66.49	487	130	60	40	257	62.93	30.30
20211230	3,980,000	276,617	14.39	2,610,433	65.59	465	117	61	43	244	62.12	34.00
20211224	3,980,000	280,215	14.20	2,590,956	65.10	469	121	62	43	243	61.56	31.65
20211217	3,980,000	281,381	14.14	2,584,278	64.93	465	121	63	45	236	61.34	30.55
20211210	3,980,000	281,829	14.12	2,591,037	65.10	468	125	64	39	240	61.58	30.90
20211203	3,980,000	284,538	13.99	2,580,650	64.84	467	124	63	39	241	61.34	32.60
20211126	3,980,000	288,634	13.79	2,542,996	63.89	451	113	58	41	239	60.60	30.15
20211119	3,980,000	290,541	13.70	2,518,647	63.28	450	116	62	41	231	59.87	29.70
20211112	3,980,000	294,981	13.49	2,467,982	62.01	444	120	60	35	229	58.73	29.35
20211105	3,980,000	298,617	13.33	2,439,476	61.29	434	118	58	34	224	58.09	26.85
20211029	3,980,000	299,076	13.31	2,431,358	61.09	438	120	57	36	225	57.83	26.30
20211022	3,980,000	298,930	13.31	2,432,305	61.11	444	120	57	37	230	57.82	25.10
20211015	3,980,000	297,732	13.37	2,440,097	61.31	451	119	61	36	235	57.98	25.75
20211008	3,980,000	299,475	13.29	2,427,381	60.99	456	124	59	39	234	57.57	25.55
20211001	3,980,000	300,444	13.25	2,428,725	61.02	457	127	59	40	231	57.54	25.60
20210924	3,980,000	299,776	13.28	2,440,761	61.33	463	126	62	36	239	57.88	27.35
20210917	3,980,000	296,346	13.43	2,476,307	62.22	470	127	65	37	241	58.69	27.70
20210910	3,980,000	296,674	13.42	2,473,171	62.14	467	125	66	35	241	58.67	30.10
20210903	3,980,000	296,143	13.44	2,475,999	62.21	461	123	61	37	240	58.80	30.85
20210827	3,980,000	297,196	13.39	2,476,411	62.22	466	118	66	38	244	58.75	29.15
20210820	3,980,000	295,633	13.46	2,488,104	62.52	468	120	63	37	248	59.09	28.40
20210813	3,980,000	291,594	13.65	2,526,154	63.47	480	122	73	37	248	59.84	28.50
20210806	3,980,000	263,108	15.13	2,695,755	67.73	497	138	65	36	258	64.07	34.10
20210730	3,980,000	281,071	14.16	2,579,746	64.82	482	123	73	37	249	61.20	34.20
20210723	3,980,000	277,637	14.34	2,614,251	65.68	473	118	67	36	252	62.27	33.55
20210716	3,980,000	264,367	15.05	2,722,459	68.40	477	111	66	42	258	64.94	35.00
20210709	3,980,000	264,261	15.06	2,697,076	67.77	462	111	62	44	245	64.32	35.30
20210702	3,980,000	268,236	14.84	2,674,466	67.20	467	118	62	47	240	63.58	34.80
20210625	3,980,000	262,882	15.14	2,679,763	67.33	478	115	70	44	249	63.67	34.60
20210618	3,980,000	261,626	15.21	2,698,606	67.80	470	115	61	45	249	64.30	34.55
20210611	3,980,000	262,706	15.15	2,692,519	67.65	464	112	61	43	248	64.23	34.20
20210604	3,980,000	261,398	15.23	2,705,636	67.98	466	116	59	40	251	64.63	33.95
20210528	3,980,000	271,067	14.68	2,636,643	66.25	471	125	62	38	246	62.76	33.85
20210521	3,980,000	267,958	14.85	2,641,387	66.37	465	122	64	41	238	62.77	28.90
20210514	3,980,000	261,384	15.23	2,673,967	67.19	469	118	66	42	243	63.59	28.45
20210507	3,980,000	260,539	15.28	2,682,420	67.40	473	115	66	47	245	63.71	33.90
20210429	3,980,000	252,969	15.73	2,766,742	69.52	466	110	62	52	242	65.84	35.70
20210423	3,980,000	251,463	15.83	2,737,826	68.79	470	111	66	50	243	65.09	35.65
20210416	3,980,000	251,333	15.84	2,708,983	68.06	480	118	66	56	240	64.13	35.80
20210409	3,980,000	258,829	15.38	2,612,957	65.65	452	114	61	55	222	61.91	34.30
20210401	3,980,000	273,595	14.55	2,532,379	63.63	446	113	61	52	220	59.97	30.60
20210326	3,980,000	279,297	14.25	2,476,461	62.22	452	116	67	48	221	58.51	29.10
20210319	3,980,000	276,717	14.38	2,494,408	62.67	440	115	61	47	217	59.12	28.20
20210312	3,980,000	275,097	14.47	2,501,365	62.85	444	117	63	46	218	59.25	28.20
20210305	3,980,000	268,811	14.81	2,542,891	63.89	438	113	66	41	218	60.39	27.40
20210226	3,980,000	258,005	15.43	2,603,438	65.41	440	122	65	40	213	61.83	30.55
20210219	3,980,000	251,529	15.82	2,613,485	65.67	435	117	65	48	205	61.96	30.45
20210209	3,980,000	268,918	14.80	2,492,664	62.63	427	120	67	39	201	59.06	28.30
20210205	3,980,000	266,520	14.93	2,505,563	62.95	421	115	66	39	201	59.46	28.30
20210129	3,980,000	273,878	14.53	2,454,208	61.66	420	120	62	39	199	58.18	26.45
20210122	3,980,000	270,065	14.74	2,494,335	62.67	422	115	64	45	198	59.07	28.00
20210115	3,980,000	268,422	14.83	2,515,172	63.20	439	115	72	46	206	59.43	27.50
20210108	3,980,000	267,481	14.88	2,509,928	63.06	443	114	73	45	211	59.33	29.00
20201231	3,980,000	245,383	16.22	2,610,754	65.60	477	128	83	44	222	61.54	29.05
20201225	3,980,000	244,879	16.25	2,561,050	64.35	478	142	72	44	220	60.32	26.70
20201218	3,980,000	245,844	16.19	2,533,266	63.65	447	130	67	41	209	59.91	24.05
20201211	3,980,000	244,157	16.30	2,536,536	63.73	450	124	68	43	215	59.99	24.00
20201204	3,980,000	241,452	16.48	2,461,623	61.85	453	132	72	50	199	57.79	23.70
20201127	3,980,000	241,871	16.46	2,369,942	59.55	431	119	73	44	195	55.76	18.20
20201120	3,980,000	240,713	16.53	2,370,363	59.56	418	118	71	44	185	55.82	17.55
20201113	3,980,000	236,986	16.79	2,414,753	60.67	423	118	74	50	181	56.76	17.40
20201106	3,980,000	238,256	16.70	2,398,996	60.28	424	127	71	45	181	56.42	17.35
20201030	3,980,000	237,853	16.73	2,395,376	60.19	430	130	67	45	188	56.35	16.95
20201023	3,980,000	225,427	17.66	2,434,621	61.17	437	132	76	43	186	57.23	17.40
20201016	3,980,000	224,922	17.70	2,435,562	61.20	441	136	79	41	185	57.20	14.50
20201008	3,980,000	224,701	17.71	2,426,931	60.98	449	136	78	46	189	56.88	14.40
20200930	3,980,000	229,665	17.33	2,361,382	59.33	451	139	78	40	194	55.35	13.95
20200925	3,980,000	229,025	17.38	2,354,098	59.15	452	143	74	42	193	55.15	12.25
20200918	3,980,000	227,568	17.49	2,377,795	59.74	450	136	78	43	193	55.74	13.70
20200911	3,980,000	230,780	17.25	2,334,082	58.65	446	144	79	38	185	54.62	13.50
20200904	3,980,000	231,230	17.21	2,299,336	57.77	455	145	82	41	187	53.63	12.95
20200828	3,980,000	232,291	17.13	2,289,853	57.53	447	147	76	42	182	53.42	12.45
20200821	3,980,000	232,015	17.15	2,293,811	57.63	447	152	74	39	182	53.57	11.70
20200814	3,980,000	230,220	17.29	2,351,620	59.09	439	145	72	42	180	55.10	13.15
20200807	3,980,000	229,870	17.31	2,366,405	59.46	437	142	73	41	181	55.50	13.30
20200731	3,980,000	229,751	17.32	2,356,853	59.22	437	142	75	39	181	55.26	13.10
20200724	3,980,000	228,257	17.44	2,384,050	59.90	435	138	78	37	182	56.00	13.20
20200717	3,980,000	228,170	17.44	2,387,895	60.00	432	140	75	37	180	56.10	13.00
20200710	3,980,000	227,677	17.48	2,407,879	60.50	436	139	74	37	186	56.65	13.10
20200703	3,980,000	229,920	17.31	2,381,207	59.83	429	133	71	39	186	56.06	13.45
20200624	3,980,000	230,777	17.25	2,380,046	59.80	424	133	71	36	184	56.10	13.40
20200619	3,980,000	231,629	17.18	2,371,938	59.60	428	134	72	37	185	55.85	13.40
20200612	3,980,000	230,294	17.28	2,394,925	60.17	431	132	77	35	187	56.43	13.25
20200605	3,980,000	231,465	17.19	2,390,682	60.07	418	122	71	38	187	56.48	13.85
20200529	3,980,000	230,066	17.30	2,419,734	60.80	419	122	73	42	182	57.08	13.75
20200522	3,980,000	224,154	17.76	2,449,605	61.55	424	126	78	32	188	57.90	12.75
20200515	3,980,000	223,874	17.78	2,454,746	61.68	423	128	75	32	188	58.06	12.90
20200508	3,980,000	222,688	17.87	2,473,330	62.14	418	127	71	28	192	58.70	13.50
20200430	3,980,000	221,942	17.93	2,492,209	62.62	431	127	77	31	196	59.01	14.00
20200424	3,980,000	222,126	17.92	2,483,731	62.41	427	130	71	34	192	58.81	13.00
20200417	3,980,000	220,880	18.02	2,498,280	62.77	427	130	70	34	193	59.19	13.30
20200410	3,980,000	220,153	18.08	2,508,113	63.02	424	127	70	36	191	59.43	12.65
20200401	3,980,000	219,461	18.14	2,515,682	63.21	421	124	73	37	187	59.60	11.60
20200327	3,980,000	218,822	18.19	2,524,465	63.43	420	125	70	35	190	59.90	11.65
20200320	3,980,000	217,594	18.29	2,541,341	63.85	421	126	71	37	187	60.23	10.75
20200313	3,980,000	217,381	18.31	2,571,840	64.62	426	124	73	29	200	61.16	13.60
20200306	3,980,000	215,362	18.48	2,600,515	65.34	432	121	73	35	203	61.76	16.25
20200227	3,980,000	215,554	18.46	2,601,214	65.36	434	122	77	36	199	61.68	16.00
20200221	3,980,000	213,636	18.63	2,615,133	65.71	437	122	75	39	201	62.02	17.00
20200214	3,980,000	212,871	18.70	2,624,103	65.93	436	119	75	36	206	62.35	16.50
20200207	3,980,000	206,955	19.23	2,686,692	67.50	449	121	73	40	215	63.86	16.95
20200131	3,980,000	204,062	19.50	2,709,660	68.08	459	121	76	43	219	64.31	16.95
20200120	3,980,000	202,846	19.62	2,720,507	68.35	454	117	75	43	219	64.65	19.20
20200117	3,980,000	202,885	19.62	2,722,835	68.41	454	115	75	43	221	64.73	19.05
20200110	3,980,000	203,487	19.56	2,719,110	68.32	447	112	79	41	215	64.63	19.15
20200103	3,980,000	202,430	19.66	2,727,008	68.52	443	119	76	37	211	64.89	19.90
20191227	3,980,000	202,590	19.65	2,726,985	68.52	443	122	73	37	211	64.91	19.55
20191220	3,980,000	203,907	19.52	2,710,643	68.11	446	122	70	38	216	64.55	19.80
20191213	3,980,000	207,451	19.19	2,673,769	67.18	442	122	70	37	213	63.63	19.00
20191206	3,980,000	210,588	18.90	2,639,905	66.33	441	126	67	37	211	62.78	18.60
20191129	3,980,000	213,825	18.61	2,596,958	65.25	445	127	70	37	211	61.64	17.45
20191122	3,980,000	214,702	18.54	2,587,861	65.02	446	127	74	35	210	61.39	17.15
20191115	3,980,000	215,024	18.51	2,574,315	64.68	444	124	76	39	205	60.96	16.25
20191108	3,980,000	214,830	18.53	2,581,913	64.87	441	122	75	37	207	61.23	16.65
20191101	3,980,000	213,844	18.61	2,600,458	65.34	446	117	75	41	213	61.68	17.05
20191025	3,980,000	213,591	18.63	2,604,259	65.43	443	118	74	39	212	61.82	17.75
20191018	3,980,000	214,287	18.57	2,597,459	65.26	439	116	75	37	211	61.70	17.65
20191009	3,980,000	213,897	18.61	2,605,637	65.47	439	117	71	39	212	61.92	16.90
20191004	3,980,000	213,350	18.65	2,612,244	65.63	440	119	69	39	213	62.09	17.75
20190927	3,980,000	212,718	18.71	2,619,214	65.81	440	116	68	43	213	62.23	17.85
20190920	3,980,000	213,825	18.61	2,615,205	65.71	436	115	70	36	215	62.24	18.80
20190912	3,980,000	215,124	18.50	2,601,571	65.37	433	107	74	37	215	61.92	18.65
20190906	3,980,000	216,823	18.36	2,583,783	64.92	427	109	72	37	209	61.47	18.30
20190830	3,980,000	217,665	18.28	2,570,706	64.59	422	104	71	38	209	61.21	17.05
20190823	3,980,000	217,107	18.33	2,577,891	64.77	424	105	73	39	207	61.31	17.50
20190816	3,980,000	215,931	18.43	2,597,067	65.25	426	110	70	42	204	61.74	16.90
20190808	3,980,000	215,176	18.50	2,599,212	65.31	428	111	74	39	204	61.79	17.35
20190802	3,980,000	213,824	18.61	2,614,571	65.69	425	109	71	36	209	62.30	18.60
20190726	3,980,000	216,934	18.35	2,558,961	64.30	432	115	65	45	207	60.72	19.40
20190719	3,980,000	220,446	18.05	2,512,514	63.13	418	116	67	41	194	59.61	16.80
20190712	3,980,000	223,647	17.80	2,463,416	61.89	417	120	67	38	192	58.41	16.70
20190705	3,980,000	225,138	17.68	2,437,429	61.24	422	124	66	36	196	57.77	16.40
20190628	3,980,000	226,415	17.58	2,429,081	61.03	414	117	65	40	192	57.57	15.20
20190621	3,980,000	225,692	17.63	2,430,831	61.08	406	115	61	42	188	57.65	14.80
20190614	3,980,000	226,436	17.58	2,422,692	60.87	409	114	64	39	192	57.48	14.10
20190606	3,980,000	226,626	17.56	2,419,794	60.80	414	120	62	38	194	57.37	13.95
20190531	3,980,000	226,673	17.56	2,418,581	60.77	414	117	63	40	194	57.31	14.25
20190524	3,980,000	226,422	17.58	2,422,426	60.86	414	110	68	40	196	57.42	13.80
20190517	3,980,000	225,903	17.62	2,434,412	61.17	416	111	67	40	198	57.72	13.85
20190510	3,980,000	223,784	17.79	2,469,403	62.05	418	117	65	36	200	58.65	15.00
20190503	3,980,000	223,808	17.78	2,474,596	62.18	414	115	61	39	199	58.80	16.25
20190426	3,980,000	223,423	17.81	2,484,944	62.44	416	113	60	41	202	59.06	16.30
20190419	3,980,000	223,350	17.82	2,482,713	62.38	418	114	63	42	199	58.90	16.75
20190412	3,980,000	224,776	17.71	2,471,870	62.11	417	112	62	42	201	58.69	15.90
20190403	3,980,000	228,204	17.44	2,399,966	60.30	417	119	63	41	194	56.81	15.50
20190329	3,980,000	228,731	17.40	2,394,566	60.16	425	126	63	37	199	56.67	14.75
20190322	3,980,000	229,025	17.38	2,389,665	60.04	424	126	62	42	194	56.45	14.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.28	8.75	5.70	2.56	2.54	2.64	1.62	1.39	3.41	2.82	2.55	1.60	1.14	0.96	61.94
20220617	0.28	8.72	5.63	2.51	2.53	2.60	1.58	1.40	3.31	2.81	2.54	1.50	1.19	0.89	62.43
20220610	0.28	8.58	5.45	2.41	2.44	2.54	1.51	1.34	3.25	2.77	2.50	1.49	1.23	0.87	63.26
20220602	0.28	8.60	5.45	2.42	2.44	2.55	1.49	1.34	3.25	2.78	2.49	1.50	1.23	0.81	63.29
20220527	0.28	8.67	5.48	2.43	2.47	2.56	1.51	1.33	3.26	2.76	2.45	1.48	1.26	0.88	63.08
20220520	0.29	8.71	5.49	2.42	2.45	2.54	1.50	1.31	3.24	2.76	2.47	1.55	1.22	0.86	63.10
20220513	0.29	8.86	5.64	2.49	2.51	2.63	1.55	1.34	3.29	2.83	2.43	1.55	1.24	0.86	62.44
20220506	0.29	8.87	5.63	2.49	2.50	2.62	1.55	1.35	3.27	2.82	2.45	1.50	1.27	0.89	62.45
20220429	0.29	8.95	5.68	2.52	2.53	2.66	1.55	1.38	3.29	2.83	2.46	1.50	1.22	0.73	62.33
20220422	0.29	8.93	5.62	2.46	2.49	2.60	1.55	1.37	3.26	2.74	2.52	1.47	1.27	0.73	62.63
20220415	0.29	8.78	5.53	2.44	2.47	2.56	1.50	1.36	3.21	2.72	2.49	1.46	1.27	0.82	63.02
20220408	0.29	8.35	5.12	2.27	2.31	2.34	1.41	1.25	3.03	2.58	2.38	1.41	1.26	0.86	65.07
20220401	0.28	7.71	4.60	2.04	2.07	2.13	1.28	1.14	2.84	2.42	2.34	1.37	1.30	1.01	67.39
20220325	0.28	7.51	4.45	1.96	2.01	2.10	1.23	1.14	2.77	2.40	2.30	1.36	1.18	0.89	68.33
20220318	0.28	6.98	4.18	1.89	1.86	2.01	1.19	1.08	2.62	2.33	2.32	1.40	1.21	0.93	69.64
20220311	0.28	7.29	4.34	1.98	1.94	2.08	1.22	1.12	2.71	2.39	2.36	1.33	1.08	1.09	68.70
20220304	0.28	7.26	4.34	1.96	1.92	2.06	1.23	1.11	2.72	2.37	2.39	1.32	1.09	1.04	68.83
20220225	0.29	7.41	4.41	1.99	1.97	2.08	1.25	1.12	2.78	2.37	2.39	1.33	1.06	0.98	68.50
20220218	0.29	7.47	4.49	2.00	1.98	2.11	1.26	1.13	2.77	2.40	2.37	1.41	1.07	1.06	68.12
20220211	0.29	8.32	5.10	2.28	2.24	2.38	1.45	1.26	3.03	2.64	2.46	1.43	1.10	0.93	65.03
20220126	0.29	8.92	5.51	2.49	2.45	2.57	1.54	1.36	3.28	2.77	2.49	1.39	1.03	1.00	62.82
20220121	0.29	8.95	5.51	2.49	2.44	2.57	1.54	1.35	3.29	2.79	2.48	1.45	1.04	0.93	62.81
20220114	0.29	9.02	5.55	2.50	2.48	2.60	1.56	1.36	3.32	2.83	2.47	1.47	1.02	0.91	62.56
20220107	0.29	8.92	5.45	2.45	2.42	2.55	1.55	1.34	3.26	2.74	2.50	1.61	1.05	0.89	62.92
20211230	0.29	9.18	5.67	2.51	2.53	2.65	1.58	1.38	3.39	2.75	2.41	1.44	1.05	0.96	62.12
20211224	0.29	9.33	5.75	2.54	2.57	2.68	1.62	1.38	3.43	2.78	2.47	1.49	1.07	0.96	61.56
20211217	0.29	9.38	5.78	2.56	2.61	2.69	1.62	1.36	3.46	2.78	2.49	1.49	1.08	1.01	61.33
20211210	0.29	9.38	5.74	2.55	2.57	2.68	1.63	1.37	3.42	2.72	2.50	1.54	1.10	0.87	61.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	29.10	23.05	29.20	22.70	-4.85	26.41	335,063	-
2022-05	27.20	29.30	29.45	26.65	2.05	28.22	513,169	12.89
2022-04	30.85	27.25	30.85	25.55	-3.95	27.84	860,681	21.63
2022-03	33.75	31.20	36.20	31.10	-1.80	33.20	966,344	24.28
2022-02	30.40	33.00	36.45	29.85	3.05	33.32	1,210,120	30.41
2022-01	33.70	29.95	33.70	29.00	-4.05	30.44	581,370	14.61
2021-12	31.85	34.00	34.05	29.85	1.95	31.41	965,353	24.26
2021-11	26.60	32.05	32.85	26.20	5.50	29.24	1,224,387	30.76
2021-10	26.35	26.30	26.70	23.75	-0.20	25.39	661,610	16.62
2021-09	29.60	26.50	31.60	26.10	-3.00	28.69	785,836	19.74
2021-08	34.30	29.50	35.85	28.35	-4.70	31.09	1,766,183	44.38
2021-07	34.85	34.20	38.50	30.95	-3.70	34.30	2,495,551	62.70
2021-06	35.00	34.85	36.40	32.30	0.70	34.06	2,084,416	52.37
2021-05	35.60	34.15	35.60	25.65	-1.55	30.69	2,474,092	62.16
2021-04	30.10	35.70	38.90	29.70	7.00	34.67	3,587,596	90.14
2021-03	31.30	29.50	31.60	26.20	-1.05	28.34	1,705,227	42.84
2021-02	26.55	30.55	32.50	26.20	4.50	29.53	2,608,627	65.54
2021-01	29.40	26.45	29.65	24.90	-5.10	27.47	2,774,867	69.72
2020-12	18.65	29.05	31.15	18.35	10.75	25.10	6,040,485	151.77
2020-11	17.10	18.30	28.30	16.80	2.35	18.11	1,873,441	47.07
2020-10	14.05	16.95	18.90	13.85	3.00	15.58	2,608,521	65.54
2020-09	12.20	13.95	14.05	12.05	1.80	13.22	988,026	24.82
2020-08	13.10	12.15	13.70	11.50	-0.95	12.74	599,732	15.07
2020-07	13.45	13.10	14.15	12.70	-0.25	13.35	709,776	17.83
2020-06	13.95	13.35	14.25	12.85	-0.40	13.58	627,686	15.77
2020-05	13.50	13.75	15.15	12.40	-0.25	13.28	767,156	19.28
2020-04	11.45	14.00	14.00	11.20	2.65	12.96	615,614	15.47
2020-03	15.50	11.35	16.95	9.80	-4.65	13.25	761,190	19.13
2020-02	15.70	16.00	18.05	15.30	-0.95	16.78	690,595	17.35
2020-01	19.85	16.95	20.60	16.45	-2.60	19.04	569,102	14.30
2019-12	17.45	19.55	20.15	16.95	2.10	19.08	946,348	23.78
2019-11	17.10	17.45	18.10	16.00	0.30	16.94	480,047	12.06
2019-10	17.95	17.15	18.25	16.90	-0.70	17.56	326,410	8.20
2019-09	17.15	17.85	19.35	17.10	0.80	18.35	605,860	15.22
2019-08	18.60	17.05	19.60	16.60	-2.20	17.41	851,645	21.40
2019-07	15.40	19.25	20.30	15.30	4.45	17.24	1,358,739	34.14
2019-06	14.00	15.20	15.45	13.85	0.95	14.51	205,104	5.15
2019-05	16.05	14.25	16.30	13.55	-1.80	14.57	327,510	8.23
2019-04	14.80	16.05	17.15	14.75	1.30	16.21	624,839	15.70
2019-03	15.45	14.75	15.45	13.90	-0.60	14.55	238,784	6.00
2019-02	14.85	15.35	15.90	14.30	0.65	14.80	304,205	7.64
2019-01	13.70	14.70	14.95	12.35	1.15	13.76	304,215	7.64
2018-12	15.50	13.55	16.10	13.30	-1.45	14.06	428,482	10.77
2018-11	13.40	15.00	15.65	13.05	1.60	14.00	664,672	16.70
2018-10	14.60	13.40	15.15	11.35	-1.80	13.00	740,774	18.61
2018-09	17.20	14.50	17.25	14.00	-2.75	14.93	677,894	17.03
2018-08	20.10	17.25	20.10	15.90	-1.85	17.67	683,933	17.18
2018-07	19.50	19.95	20.20	17.85	0.45	19.29	695,000	17.46
2018-06	19.85	19.50	21.95	18.55	-0.55	19.88	949,575	23.86
2018-05	18.70	20.05	21.30	17.50	1.75	19.30	1,217,816	30.60
2018-04	19.70	18.30	20.10	16.60	-1.25	18.52	493,884	12.41
2018-03	19.60	19.55	21.75	18.90	-0.35	20.03	895,212	22.49
2018-02	23.95	19.90	24.35	17.50	-3.75	20.04	926,086	23.27
2018-01	23.45	23.65	25.25	23.05	0.20	23.80	870,079	21.86
2017-12	28.05	23.45	28.05	23.00	-5.15	24.50	907,462	22.80
2017-11	26.70	28.60	30.35	25.60	2.50	27.77	1,634,104	45.65
2017-10	27.50	26.10	29.30	25.60	-0.95	27.34	975,751	27.26
2017-09	23.35	27.00	28.85	22.55	3.85	25.42	2,006,684	56.05
2017-08	18.10	23.15	24.70	17.35	5.40	19.85	1,903,374	53.17
2017-07	18.30	18.25	19.20	17.65	0.00	18.33	681,261	19.03
2017-06	17.80	18.25	19.70	17.45	0.75	18.42	1,460,914	40.81
2017-05	17.20	17.50	17.65	15.80	0.45	16.82	975,102	27.24
2017-04	17.30	17.05	18.70	16.05	0.05	17.08	1,436,299	40.12
2017-03	11.25	17.00	17.50	11.00	5.85	13.13	2,300,420	64.26
2017-02	13.35	11.15	13.45	11.00	-1.65	11.78	806,456	22.53
2017-01	10.00	12.80	13.60	9.93	2.83	10.68	666,798	18.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平