神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	224,551	18,984	11.83	154,147	68.65	40	9	2	5	24	64.08	14.85
20250509	224,551	19,010	11.81	154,441	68.78	40	9	2	4	25	64.58	15.00
20250502	224,551	19,006	11.81	154,860	68.96	41	10	2	4	25	64.56	14.70
20250425	224,551	19,028	11.80	154,537	68.82	40	9	2	4	25	64.59	13.70
20250418	224,551	19,042	11.79	154,532	68.82	40	9	2	4	25	64.59	13.80
20250411	224,551	19,067	11.78	154,630	68.86	40	9	3	3	25	64.66	13.00
20250402	224,551	19,049	11.79	155,061	69.05	39	8	3	2	26	65.55	15.85
20250328	224,551	19,053	11.79	155,329	69.17	39	8	3	2	26	65.56	16.05
20250321	224,551	19,061	11.78	154,983	69.02	38	6	4	2	26	65.60	16.20
20250314	224,551	19,038	11.79	155,157	69.10	38	6	4	1	27	66.12	16.00
20250307	224,551	19,009	11.81	155,255	69.14	38	6	4	1	27	66.12	16.50
20250227	224,551	18,974	11.83	155,467	69.23	39	6	4	2	27	65.93	16.75
20250221	224,551	18,943	11.85	156,078	69.51	39	6	4	2	27	66.17	17.10
20250214	224,551	18,897	11.88	156,236	69.58	39	6	4	2	27	66.22	16.00
20250207	224,551	18,897	11.88	156,520	69.70	39	6	4	2	27	66.33	15.65
20250122	224,551	18,889	11.89	156,637	69.76	39	6	4	2	27	66.36	15.75
20250117	224,551	18,872	11.90	156,755	69.81	39	6	4	2	27	66.38	15.50
20250110	224,551	18,884	11.89	156,795	69.83	39	6	3	2	28	66.82	15.25
20250103	224,551	18,825	11.93	156,993	69.91	39	6	3	2	28	66.88	16.10
20241227	224,551	18,771	11.96	157,262	70.03	39	6	3	2	28	66.94	16.45
20241220	224,551	18,725	11.99	157,269	70.04	39	6	3	2	28	66.94	16.35
20241213	224,551	18,697	12.01	157,776	70.26	38	5	2	1	30	68.18	16.75
20241206	224,551	18,671	12.03	158,357	70.52	38	5	2	1	30	68.46	17.50
20241129	224,551	18,667	12.03	158,401	70.54	38	5	2	1	30	68.47	17.20
20241122	224,551	18,659	12.03	157,898	70.32	37	5	1	1	30	68.53	17.75
20241115	224,551	18,616	12.06	158,345	70.52	38	6	1	2	29	68.05	17.05
20241108	224,551	18,562	12.10	158,878	70.75	39	7	1	2	29	68.06	18.20
20241101	224,551	18,526	12.12	159,034	70.82	39	7	1	2	29	68.11	18.90
20241025	224,551	18,457	12.17	159,093	70.85	39	7	1	2	29	68.11	18.50
20241018	224,551	18,372	12.22	159,674	71.11	40	6	3	2	29	68.12	19.00
20241011	224,551	18,408	12.20	159,622	71.09	41	6	3	2	30	68.12	19.00
20241004	224,551	18,430	12.18	159,420	71.00	41	5	5	2	29	67.56	19.25
20240927	224,551	18,449	12.17	159,522	71.04	41	5	5	2	29	67.62	20.10
20240920	224,551	18,400	12.20	160,744	71.58	43	7	5	1	30	68.06	20.65
20240913	224,551	18,437	12.18	160,430	71.45	42	6	4	2	30	68.10	22.30
20240906	224,551	18,492	12.14	160,323	71.40	42	8	1	3	30	68.15	23.15
20240830	224,551	18,552	12.10	159,994	71.25	41	6	2	3	30	68.25	24.10
20240823	224,551	18,526	12.12	160,500	71.48	41	6	2	3	30	68.48	23.95
20240816	224,551	18,787	11.95	160,612	71.53	42	6	6	1	29	67.98	26.35
20240809	224,551	18,958	11.84	158,708	70.68	40	8	2	1	29	67.96	24.15
20240802	224,551	18,937	11.86	160,483	71.47	42	6	5	2	29	67.93	25.35
20240726	224,551	19,178	11.71	161,034	71.71	42	7	3	2	30	68.61	25.80
20240719	224,551	18,919	11.87	161,418	71.88	43	5	7	1	30	68.25	25.35
20240712	224,551	19,078	11.77	159,951	71.23	43	12	1	0	30	68.45	24.35
20240705	224,551	19,234	11.67	158,405	70.54	41	9	2	0	30	68.08	23.20
20240628	224,551	19,307	11.63	158,226	70.46	41	10	1	0	30	68.08	23.05
20240621	224,551	19,346	11.61	158,096	70.41	41	10	1	0	30	68.07	23.55
20240614	224,551	19,447	11.55	157,674	70.22	41	10	1	0	30	67.87	24.20
20240607	224,551	19,423	11.56	157,953	70.34	42	11	1	1	29	67.29	24.90
20240531	224,551	19,525	11.50	157,372	70.08	41	8	4	2	27	66.51	23.65
20240524	224,551	19,578	11.47	156,134	69.53	39	6	5	1	27	66.50	22.90
20240517	224,551	19,842	11.32	156,317	69.61	40	9	4	0	27	66.51	24.75
20240510	224,551	19,985	11.24	156,375	69.64	39	8	3	1	27	66.58	22.80
20240503	224,551	20,376	11.02	157,070	69.95	38	6	1	3	28	67.24	26.25
20240426	224,551	20,599	10.90	157,118	69.97	39	7	4	0	28	67.29	24.80
20240419	224,551	20,627	10.89	158,170	70.44	39	7	4	0	28	67.72	20.85
20240412	224,551	20,578	10.91	158,452	70.56	40	7	5	0	28	67.57	22.05
20240403	224,551	20,495	10.96	158,640	70.65	39	8	3	0	28	67.99	18.40
20240329	224,551	20,490	10.96	158,718	70.68	39	7	3	0	29	68.22	18.00
20240322	224,551	20,475	10.97	159,595	71.07	39	7	3	0	29	68.61	17.40
20240315	224,551	20,543	10.93	159,335	70.96	39	7	3	0	29	68.49	18.15
20240308	224,551	20,672	10.86	159,108	70.86	37	7	3	0	27	68.40	18.10
20240301	224,551	20,724	10.84	159,084	70.85	37	7	3	0	27	68.39	18.05
20240223	224,551	20,759	10.82	158,933	70.78	37	7	3	0	27	68.32	17.90
20240216	224,551	20,805	10.79	158,872	70.75	37	7	3	0	27	68.30	17.55
20240205	224,551	20,813	10.79	158,825	70.73	37	7	3	0	27	68.28	17.45
20240202	224,551	20,827	10.78	158,703	70.68	37	7	3	0	27	68.22	17.70
20240126	224,551	20,845	10.77	158,731	70.69	37	7	3	0	27	68.23	17.55
20240119	224,551	20,869	10.76	158,737	70.69	37	7	3	0	27	68.24	17.35
20240112	224,551	20,914	10.74	158,582	70.62	37	7	3	0	27	68.17	17.60
20240105	224,551	21,008	10.69	157,948	70.34	36	6	3	0	27	68.11	18.10
20231229	224,551	21,035	10.68	157,747	70.25	36	6	3	0	27	68.02	16.85
20231222	224,551	21,039	10.67	157,722	70.24	36	6	3	0	27	68.00	16.70
20231215	224,551	21,047	10.67	157,762	70.26	36	6	3	0	27	68.02	16.90
20231208	224,551	21,112	10.64	157,479	70.13	36	6	3	1	26	67.49	16.80
20231201	224,551	21,190	10.60	157,352	70.07	36	6	3	1	26	67.49	16.95
20231124	224,551	21,236	10.57	157,663	70.21	37	7	4	0	26	67.50	16.75
20231117	224,551	21,381	10.50	157,522	70.15	37	8	3	0	26	67.51	16.60
20231110	224,551	21,438	10.47	157,881	70.31	38	9	3	0	26	67.50	15.80
20231103	224,551	21,496	10.45	157,413	70.10	37	8	3	0	26	67.50	15.20
20231027	224,551	21,501	10.44	157,417	70.10	37	8	3	0	26	67.50	15.00
20231020	224,551	21,523	10.43	157,418	70.10	37	8	3	0	26	67.50	14.90
20231013	224,551	21,547	10.42	156,979	69.91	36	7	3	0	26	67.50	15.10
20231006	224,551	21,551	10.42	156,956	69.90	37	8	4	0	25	66.97	15.05
20230928	224,551	21,567	10.41	156,817	69.84	37	8	4	0	25	66.97	14.75
20230922	224,551	21,557	10.42	156,308	69.61	36	7	4	0	25	66.97	14.70
20230915	224,551	21,536	10.43	156,298	69.60	36	7	4	0	25	66.97	14.95
20230908	224,551	21,534	10.43	156,277	69.60	36	7	4	0	25	66.97	14.50
20230901	224,551	21,502	10.44	156,277	69.60	36	7	4	0	25	66.97	14.70
20230825	224,551	21,498	10.45	156,275	69.59	36	7	4	0	25	66.97	14.70
20230818	224,551	21,491	10.45	156,274	69.59	36	7	4	0	25	66.96	14.85
20230811	224,551	21,484	10.45	156,289	69.60	36	7	4	0	25	66.96	15.00
20230804	224,551	21,483	10.45	156,269	69.59	36	7	4	0	25	66.97	15.05
20230728	224,551	21,469	10.46	156,268	69.59	36	7	4	0	25	66.98	15.20
20230721	224,551	21,466	10.46	156,258	69.59	36	7	4	0	25	66.98	15.25
20230714	224,551	21,465	10.46	156,222	69.57	36	7	4	0	25	66.98	15.55
20230707	224,551	21,429	10.48	156,578	69.73	37	9	3	0	25	66.98	16.15
20230630	224,551	21,366	10.51	156,623	69.75	37	9	3	0	25	66.98	16.30
20230621	224,551	21,289	10.55	156,561	69.72	37	9	3	0	25	66.98	16.20
20230616	224,551	21,230	10.58	156,499	69.69	37	9	3	0	25	66.98	16.30
20230609	224,551	21,209	10.59	156,477	69.68	37	9	3	0	25	66.98	15.80
20230602	224,551	21,213	10.59	156,608	69.74	37	9	3	0	25	67.06	15.80
20230526	224,551	21,202	10.59	156,602	69.74	37	9	3	0	25	67.06	15.65
20230519	224,551	21,212	10.59	156,605	69.74	37	9	3	0	25	67.06	15.70
20230512	224,551	21,200	10.59	156,242	69.58	36	8	3	0	25	67.06	15.60
20230505	224,551	21,135	10.62	156,242	69.58	36	8	3	0	25	67.06	15.55
20230428	224,551	21,101	10.64	156,243	69.58	36	8	3	0	25	67.06	15.15
20230421	224,551	21,064	10.66	156,244	69.58	36	8	3	0	25	67.06	15.15
20230414	224,551	21,026	10.68	156,249	69.58	36	8	3	0	25	67.06	15.30
20230407	224,551	21,022	10.68	156,080	69.51	36	8	3	0	25	66.98	15.10
20230331	224,551	21,011	10.69	156,080	69.51	37	8	3	0	26	66.98	15.00
20230324	224,551	20,996	10.69	156,101	69.52	37	8	3	0	26	66.98	15.05
20230317	224,551	20,991	10.70	156,101	69.52	36	8	3	0	25	66.97	15.00
20230310	224,551	20,957	10.71	156,090	69.51	36	8	3	0	25	66.97	16.00
20230303	224,551	20,958	10.71	156,085	69.51	36	8	3	0	25	66.97	15.60
20230224	224,551	20,945	10.72	156,082	69.51	36	8	3	0	25	66.97	15.80
20230217	224,551	20,928	10.73	156,013	69.48	36	8	3	0	25	66.94	14.85
20230210	224,551	20,935	10.73	156,010	69.48	36	8	3	0	25	66.94	14.80
20230203	224,551	20,924	10.73	156,011	69.48	36	8	3	0	25	66.94	14.70
20230117	224,551	20,934	10.73	155,694	69.34	36	8	3	0	25	66.79	14.55
20230113	224,551	20,921	10.73	155,698	69.34	36	8	3	0	25	66.79	14.50
20230106	224,551	20,896	10.75	155,700	69.34	36	8	3	0	25	66.79	14.55
20221230	224,551	20,862	10.76	155,716	69.35	36	8	3	0	25	66.80	14.70
20221223	224,551	20,815	10.79	155,721	69.35	36	8	3	0	25	66.80	14.35
20221216	224,551	20,756	10.82	155,721	69.35	36	8	3	0	25	66.80	14.45
20221209	224,551	20,736	10.83	155,722	69.35	36	8	3	0	25	66.80	14.40
20221202	224,551	20,657	10.87	155,734	69.35	36	8	3	0	25	66.80	14.60
20221125	224,551	20,647	10.88	155,747	69.36	36	8	3	0	25	66.80	14.55
20221118	224,551	20,635	10.88	155,739	69.36	36	8	3	0	25	66.80	14.25
20221111	224,551	20,633	10.88	155,742	69.36	36	8	3	0	25	66.80	14.35
20221104	224,551	20,627	10.89	155,743	69.36	36	8	3	0	25	66.80	14.30
20221028	224,551	20,620	10.89	155,728	69.35	37	8	4	1	24	66.07	14.25
20221021	224,551	20,647	10.88	155,197	69.11	36	7	4	1	24	66.07	14.25
20221014	224,551	20,639	10.88	155,153	69.10	36	7	4	1	24	66.07	14.35
20221007	224,551	20,632	10.88	155,082	69.06	36	8	3	1	24	66.07	14.60
20220930	224,551	20,613	10.89	155,205	69.12	36	8	3	1	24	66.14	14.85
20220923	224,551	20,598	10.90	154,968	69.01	36	8	3	1	24	66.12	15.35
20220916	224,551	20,554	10.92	154,233	68.69	33	6	3	0	24	66.62	15.60
20220908	224,551	20,543	10.93	154,234	68.69	33	6	3	0	24	66.62	15.25
20220902	224,551	20,514	10.95	154,234	68.69	33	6	3	0	24	66.62	15.55
20220826	224,551	20,484	10.96	154,233	68.69	33	6	3	0	24	66.62	15.20
20220819	224,551	20,481	10.96	154,213	68.68	33	6	3	0	24	66.61	15.00
20220812	224,551	20,470	10.97	154,136	68.64	33	6	3	0	24	66.58	15.00
20220805	224,551	20,480	10.96	154,136	68.64	33	6	3	0	24	66.58	14.95
20220729	224,551	20,477	10.97	154,479	68.79	34	6	3	0	25	66.73	15.00
20220722	224,551	20,463	10.97	154,479	68.79	34	6	3	0	25	66.73	14.85
20220715	224,551	20,441	10.99	153,838	68.51	33	6	2	0	25	66.71	15.00
20220708	224,551	20,453	10.98	154,026	68.59	34	8	1	0	25	66.58	14.95
20220701	224,551	20,475	10.97	154,560	68.83	35	8	2	0	25	66.58	14.40
20220624	224,551	20,491	10.96	153,824	68.50	33	8	2	0	23	66.23	15.00
20220617	224,551	20,508	10.95	153,846	68.51	33	8	2	0	23	66.22	15.40
20220610	224,551	20,451	10.98	153,854	68.52	33	8	2	0	23	66.22	15.75
20220602	224,551	20,420	11.00	153,854	68.52	33	8	2	0	23	66.22	15.70
20220527	224,551	20,382	11.02	153,839	68.51	33	8	2	0	23	66.22	15.95
20220520	224,551	20,354	11.03	153,802	68.49	33	8	2	0	23	66.21	16.00
20220513	224,551	20,409	11.00	153,739	68.47	33	8	2	0	23	66.18	15.00
20220506	224,551	20,388	11.01	152,950	68.11	32	7	2	0	23	66.04	15.65
20220429	224,551	20,326	11.05	152,924	68.10	32	7	2	0	23	66.04	16.10
20220422	224,551	20,324	11.05	152,913	68.10	32	7	2	0	23	66.04	16.35
20220415	224,551	20,320	11.05	152,799	68.05	32	8	1	0	23	66.01	16.40
20220408	224,551	20,312	11.06	152,396	67.87	32	8	1	0	23	65.83	16.45
20220401	224,551	20,326	11.05	152,185	67.77	32	8	1	0	23	65.75	16.65
20220325	224,551	20,348	11.04	151,897	67.65	32	8	1	0	23	65.67	16.65
20220318	224,551	20,402	11.01	151,616	67.52	32	8	1	0	23	65.57	16.75
20220311	224,551	20,380	11.02	151,283	67.37	31	7	1	0	23	65.59	17.80
20220304	224,551	20,295	11.06	151,282	67.37	31	7	1	0	23	65.59	17.95
20220225	224,551	20,243	11.09	151,307	67.38	32	7	1	0	24	65.60	17.90
20220218	224,551	20,169	11.13	151,305	67.38	32	7	1	0	24	65.60	18.15
20220211	224,551	20,111	11.17	151,263	67.36	32	7	1	0	24	65.58	18.15
20220126	224,551	20,067	11.19	151,213	67.34	32	7	1	1	23	65.14	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	1.02	6.89	3.77	2.16	1.75	1.86	1.43	0.93	3.84	3.78	3.88	1.91	0.67	1.97	64.08
20250509	1.02	6.90	3.77	2.16	1.76	1.85	1.48	0.98	3.72	3.90	3.63	1.94	0.67	1.58	64.57
20250502	1.02	6.92	3.79	2.17	1.72	1.83	1.46	1.02	3.72	3.91	3.43	2.12	0.68	1.59	64.55
20250425	1.02	6.92	3.79	2.18	1.73	1.83	1.51	1.01	3.83	3.71	3.59	1.96	0.68	1.59	64.58
20250418	1.02	6.91	3.80	2.17	1.72	1.82	1.49	1.03	3.74	3.71	3.70	1.97	0.67	1.58	64.58
20250411	1.02	6.92	3.77	2.21	1.72	1.83	1.46	1.07	3.69	3.71	3.68	1.96	1.02	1.20	64.65
20250402	1.02	6.92	3.80	2.16	1.66	1.86	1.46	1.08	3.61	3.42	3.91	1.73	0.92	0.84	65.54
20250328	1.02	6.90	3.83	2.13	1.69	1.80	1.49	1.02	3.68	3.40	3.82	1.76	0.97	0.86	65.55
20250321	1.02	6.91	3.81	2.10	1.73	1.86	1.50	1.00	3.57	3.49	3.93	1.26	1.29	0.86	65.59
20250314	1.02	6.92	3.81	2.08	1.69	1.87	1.44	0.99	3.64	3.43	3.94	1.27	1.27	0.42	66.11
20250307	1.02	6.91	3.79	2.10	1.70	1.87	1.41	0.99	3.63	3.15	4.24	1.28	1.30	0.42	66.12
20250227	1.02	6.89	3.82	2.08	1.69	1.85	1.41	1.04	3.62	3.16	4.14	1.26	1.23	0.80	65.92
20250221	1.02	6.87	3.77	2.08	1.66	1.82	1.43	1.10	3.54	3.00	4.14	1.27	1.24	0.81	66.17
20250214	1.02	6.85	3.75	2.08	1.66	1.80	1.43	1.12	3.43	2.90	4.34	1.27	1.27	0.81	66.22
20250207	1.02	6.86	3.72	2.09	1.67	1.82	1.45	1.08	3.38	3.04	4.11	1.27	1.27	0.82	66.32
20250122	1.02	6.85	3.71	2.09	1.68	1.81	1.40	1.10	3.39	3.02	4.12	1.26	1.28	0.84	66.35
20250117	1.02	6.84	3.72	2.09	1.64	1.85	1.39	1.10	3.39	2.99	4.12	1.26	1.30	0.86	66.37
20250110	1.01	6.86	3.71	2.11	1.64	1.94	1.34	1.02	3.42	3.09	3.98	1.26	0.94	0.79	66.81
20250103	1.01	6.84	3.66	2.06	1.66	1.92	1.34	0.92	3.41	3.24	3.98	1.26	0.96	0.80	66.87
20241227	1.01	6.79	3.66	2.04	1.69	1.87	1.36	0.90	3.37	3.45	3.78	1.27	0.95	0.86	66.93
20241220	1.01	6.75	3.68	2.03	1.65	1.89	1.32	0.94	3.39	3.37	3.87	1.27	0.95	0.86	66.94
20241213	1.01	6.73	3.66	2.01	1.65	1.87	1.31	0.94	3.41	3.27	3.83	1.04	0.61	0.42	68.17
20241206	1.01	6.71	3.63	2.03	1.65	1.82	1.24	0.98	3.36	3.35	3.65	1.02	0.60	0.42	68.45
20241129	1.00	6.70	3.62	2.01	1.66	1.81	1.26	0.98	3.21	3.53	3.61	1.02	0.60	0.42	68.47
20241122	1.00	6.72	3.61	1.96	1.66	1.83	1.21	0.96	3.20	3.42	4.05	1.02	0.33	0.42	68.52
20241115	1.00	6.68	3.65	1.92	1.67	1.86	1.23	0.94	3.29	3.23	3.96	1.26	0.33	0.86	68.05
20241108	0.99	6.68	3.62	1.95	1.64	1.86	1.28	0.88	3.29	3.21	3.80	1.49	0.33	0.86	68.06
20241101	0.98	6.67	3.62	1.94	1.63	1.81	1.32	0.90	3.35	3.09	3.80	1.52	0.33	0.86	68.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	14.30	14.55	15.25	14.30	0.25	14.85
2025-04	15.90	14.30	15.90	11.80	-1.20	13.77
2025-03	16.65	15.50	16.95	15.45	-1.15	16.28
2025-02	15.75	16.75	17.60	15.35	1.00	16.28
2025-01	16.20	15.75	16.40	14.90	-0.40	15.67
2024-12	17.50	16.15	17.65	16.05	-1.05	16.76
2024-11	18.20	17.20	18.95	16.60	-1.10	17.74
2024-10	19.95	18.30	19.95	18.20	-1.70	18.99
2024-09	24.50	20.00	24.55	18.60	-4.10	21.73
2024-08	26.30	24.10	27.20	20.65	-2.05	24.39
2024-07	22.90	26.15	27.65	22.80	3.10	24.66
2024-06	24.05	23.05	25.15	23.00	-0.60	23.83
2024-05	25.40	23.65	27.00	22.15	-1.75	23.90
2024-04	17.95	25.40	25.75	17.95	7.40	21.61
2024-03	18.10	18.00	18.90	17.40	-0.10	18.04
2024-02	17.60	18.10	18.20	17.30	0.65	17.82
2024-01	16.85	17.45	18.85	16.75	0.60	17.48
2023-12	16.75	16.85	17.30	16.45	0.00	16.83
2023-11	15.40	16.85	17.00	15.10	1.65	16.15
2023-10	14.75	15.20	15.40	14.70	0.45	15.01
2023-09	14.70	14.75	15.00	14.50	0.10	14.69
2023-08	15.15	14.65	15.20	14.55	-0.50	14.86
2023-07	16.50	15.15	16.55	14.80	-1.15	15.54
2023-06	15.65	16.30	17.25	15.55	0.65	16.11
2023-05	15.20	15.65	16.00	15.20	0.50	15.65
2023-04	15.00	15.15	15.45	14.95	0.15	15.19
2023-03	15.90	15.00	16.50	14.80	-0.80	15.36
2023-02	14.70	15.80	15.90	14.50	1.25	14.95
2023-01	14.65	14.55	14.80	14.30	-0.15	14.60
2022-12	14.60	14.70	14.95	14.30	0.10	14.55
2022-11	14.30	14.60	14.65	14.15	0.35	14.35
2022-10	14.70	14.25	14.95	14.00	-0.60	14.38
2022-09	15.50	14.85	15.80	14.60	-0.80	15.27
2022-08	15.00	15.65	15.75	14.55	0.65	15.04
2022-07	14.85	15.00	15.55	14.15	0.05	14.91
2022-06	15.65	14.95	15.95	14.90	-0.60	15.40
2022-05	16.10	15.55	16.10	14.50	-0.55	15.61
2022-04	16.60	16.10	16.70	15.95	-0.55	16.36
2022-03	17.90	16.65	18.00	16.40	-1.25	17.20
2022-02	18.00	17.90	18.30	17.85	-0.10	18.12
2022-01	18.45	18.00	18.50	17.90	-0.45	18.18
2021-12	18.35	18.45	18.60	18.10	0.10	18.26
2021-11	18.40	18.35	19.00	17.95	0.05	18.46
2021-10	18.50	18.40	18.55	17.80	-0.05	18.23
2021-09	18.50	18.45	18.95	18.00	0.00	18.39
2021-08	21.40	18.45	21.80	17.70	-0.70	19.11
2021-07	19.75	21.15	21.95	19.60	1.40	20.31
2021-06	19.50	19.75	20.55	19.10	0.25	19.68
2021-05	22.10	19.50	22.35	17.25	-2.60	19.45
2021-04	19.15	22.10	26.60	18.50	3.25	21.26
2021-03	17.25	19.15	21.95	16.90	1.90	19.27
2021-02	16.65	17.25	17.55	16.40	0.90	17.07
2021-01	18.40	16.65	18.80	16.60	-2.55	17.52
2020-12	21.55	18.50	21.80	18.30	-3.25	19.05
2020-11	19.20	21.75	21.90	18.80	2.95	19.47
2020-10	19.25	19.00	19.70	19.00	-0.25	19.26
2020-09	19.85	19.25	20.60	19.20	-0.60	19.75
2020-08	21.45	19.85	21.65	19.35	0.15	21.02
2020-07	21.15	21.45	23.40	21.15	0.30	21.95
2020-06	20.35	21.15	21.75	20.35	0.75	21.24
2020-05	21.30	20.40	21.30	19.50	-0.90	20.54
2020-04	19.55	21.30	21.70	19.20	1.70	20.20
2020-03	20.50	19.60	21.20	17.90	-1.10	20.10
2020-02	21.50	20.70	22.70	20.70	-1.35	21.72
2020-01	23.30	22.05	23.40	20.60	-1.15	22.93
2019-12	23.00	23.20	23.50	22.95	0.20	23.20
2019-11	24.10	23.00	24.20	22.50	-1.15	23.41
2019-10	25.00	24.15	25.60	24.10	-0.85	24.78
2019-09	24.40	25.00	26.70	24.40	0.50	25.36
2019-08	29.50	24.50	29.65	24.05	0.05	28.66
2019-07	29.25	29.60	29.90	29.25	0.25	29.57
2019-06	29.80	29.35	30.10	29.10	-0.55	29.58
2019-05	29.20	29.90	31.25	27.05	0.70	28.75
2019-04	29.05	29.20	30.15	28.80	0.40	29.33
2019-03	27.80	28.80	30.25	27.10	1.05	27.88
2019-02	29.00	27.75	29.00	27.15	-0.90	28.12
2019-01	28.50	28.65	31.50	28.15	0.25	29.12
2018-12	28.00	28.40	28.40	26.15	0.55	27.89
2018-11	28.35	27.85	30.50	27.50	-0.50	28.57
2018-10	31.40	28.35	32.60	27.15	-3.45	29.64
2018-09	31.70	31.40	32.40	29.80	0.20	31.42
2018-08	35.00	31.20	35.00	29.80	0.60	32.96
2018-07	33.95	34.85	35.20	31.80	0.95	33.12
2018-06	31.10	33.90	37.95	30.95	2.80	34.18
2018-05	29.50	31.10	32.40	28.20	1.80	29.87
2018-04	30.10	29.30	30.85	27.50	-0.50	29.08
2018-03	21.55	29.80	32.15	21.40	8.15	26.50
2018-02	21.35	21.65	22.00	20.70	0.35	21.34
2018-01	21.55	21.30	22.20	20.80	-0.35	21.62
2017-12	21.40	21.65	22.00	21.15	0.25	21.70
2017-11	20.90	21.40	22.30	20.60	0.50	21.62
2017-10	19.00	20.90	22.00	19.00	1.90	20.43
2017-09	18.30	19.00	19.30	18.00	0.70	18.40
2017-08	19.10	18.30	19.50	17.60	0.45	18.33
2017-07	18.80	19.10	19.70	18.55	0.40	19.11
2017-06	18.30	18.70	18.85	18.05	0.05	18.59
2017-05	17.90	18.65	19.35	17.80	0.75	18.17
2017-04	18.00	17.90	18.50	17.60	-0.15	17.94
2017-03	17.60	18.05	18.55	17.40	0.45	17.93
2017-02	17.15	17.60	18.50	17.00	0.45	17.56
2017-01	18.10	17.15	18.10	16.55	-1.15	17.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平