神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	244,992	5,651	43.35	207,927	84.87	64	9	7	7	41	78.41	21.00
20200207	244,992	5,632	43.50	207,790	84.82	64	9	7	7	41	78.37	21.10
20200131	244,992	5,637	43.46	207,649	84.76	64	9	7	7	41	78.33	21.75
20200117	244,992	5,639	43.45	207,721	84.79	64	9	7	6	42	78.76	22.50
20200110	244,992	5,626	43.55	207,605	84.74	64	9	7	6	42	78.73	22.80
20200103	244,992	5,652	43.35	207,085	84.53	63	8	7	6	42	78.70	23.30
20191227	244,992	5,662	43.27	207,041	84.51	63	8	7	6	42	78.68	23.40
20191220	244,992	5,671	43.20	206,852	84.43	63	9	6	6	42	78.68	22.95
20191213	244,992	5,692	43.04	206,996	84.49	64	9	6	6	43	78.73	22.60
20191206	244,992	5,695	43.02	206,954	84.47	64	9	6	6	43	78.72	22.50
20191129	244,992	5,693	43.03	206,895	84.45	64	9	6	6	43	78.69	22.50
20191122	244,992	5,698	43.00	206,812	84.42	64	9	6	6	43	78.66	22.50
20191115	244,992	5,706	42.94	206,621	84.34	64	10	5	6	43	78.62	22.45
20191108	244,992	5,711	42.90	206,072	84.11	63	9	5	6	43	78.57	22.80
20191101	244,992	5,735	42.72	205,946	84.06	63	9	5	6	43	78.51	22.85
20191025	244,992	5,762	42.52	205,830	84.01	63	9	5	6	43	78.47	22.85
20191018	244,992	5,839	41.96	205,646	83.94	63	9	5	7	42	78.00	23.00
20191009	222,720	5,529	40.28	186,216	83.61	61	10	3	8	40	77.38	22.85
20191004	222,720	5,522	40.33	186,160	83.58	61	10	3	8	40	77.36	23.00
20190927	222,720	5,531	40.27	186,121	83.57	61	10	3	8	40	77.35	23.10
20190920	222,720	5,534	40.25	186,043	83.53	61	11	2	8	40	77.33	23.25
20190912	222,720	5,563	40.04	186,396	83.69	62	12	2	8	40	77.31	22.45
20190906	222,720	5,558	40.07	186,361	83.68	62	12	2	8	40	77.30	22.45
20190830	222,720	5,568	40.00	186,285	83.64	62	12	2	8	40	77.26	22.35
20190823	222,720	5,509	40.43	186,727	83.84	63	12	3	8	40	77.13	27.95
20190816	222,720	5,422	41.08	186,676	83.82	62	11	2	9	40	77.24	27.80
20190808	222,720	5,431	41.01	186,652	83.81	62	10	3	9	40	77.23	27.60
20190802	222,720	5,458	40.81	186,733	83.84	62	11	2	9	40	77.23	27.90
20190726	222,720	5,434	40.99	187,205	84.05	63	12	2	9	40	77.22	28.00
20190719	222,720	5,420	41.09	187,683	84.27	64	13	1	10	40	77.21	28.25
20190712	222,720	5,452	40.85	187,367	84.13	63	12	1	10	40	77.21	28.70
20190705	222,720	5,477	40.66	187,376	84.13	63	12	1	10	40	77.21	29.25
20190628	222,720	5,530	40.27	187,236	84.07	62	12	1	8	41	77.98	29.30
20190621	222,720	5,532	40.26	186,823	83.88	61	11	1	8	41	77.98	29.00
20190614	222,720	5,437	40.96	187,215	84.06	62	12	1	7	42	78.47	27.25
20190606	222,720	5,357	41.58	187,845	84.34	63	13	1	7	42	78.47	26.95
20190531	222,720	5,358	41.57	187,698	84.28	63	13	3	5	42	78.47	26.90
20190524	222,720	5,311	41.94	187,675	84.27	63	13	2	6	42	78.49	26.50
20190517	222,720	5,268	42.28	187,710	84.28	63	13	2	6	42	78.51	26.40
20190510	222,720	5,233	42.56	187,665	84.26	63	13	2	6	42	78.54	26.40
20190503	222,720	5,204	42.80	186,304	83.65	60	10	3	5	42	78.56	26.95
20190426	222,720	5,167	43.10	186,236	83.62	60	10	3	5	42	78.58	26.95
20190419	222,720	5,136	43.36	186,131	83.57	60	11	2	5	42	78.57	26.15
20190412	222,720	5,151	43.24	186,109	83.56	60	11	2	5	42	78.56	26.90
20190403	222,720	5,161	43.15	186,805	83.87	61	11	3	5	42	78.57	27.25
20190329	222,720	5,078	43.86	187,295	84.09	62	12	3	5	42	78.59	27.45
20190322	222,720	4,968	44.83	186,731	83.84	61	11	3	5	42	78.59	24.90
20190315	222,720	4,708	47.31	186,727	83.84	61	11	3	5	42	78.57	24.85
20190308	222,720	4,713	47.26	186,754	83.85	61	11	3	5	42	78.59	23.95
20190227	222,720	4,705	47.34	186,916	83.92	61	10	4	5	42	78.57	22.60
20190222	222,720	4,727	47.12	186,857	83.90	61	10	4	5	42	78.56	22.30
20190215	222,720	4,718	47.21	186,783	83.86	61	11	3	5	42	78.56	22.05
20190130	222,720	4,731	47.08	186,776	83.86	61	11	3	5	42	78.55	21.40
20190125	222,720	4,727	47.12	186,676	83.82	61	11	3	5	42	78.54	21.50
20190118	222,720	4,736	47.03	186,654	83.81	61	11	3	5	42	78.53	21.25
20190111	222,720	4,754	46.85	186,580	83.77	61	11	3	5	42	78.50	21.35
20190104	222,720	4,769	46.70	186,546	83.76	61	11	3	5	42	78.49	20.55
20181228	222,720	4,767	46.72	186,539	83.76	61	11	3	5	42	78.49	20.95
20181222	222,720	4,771	46.68	186,255	83.63	60	10	3	5	42	78.55	20.45
20181214	222,720	4,774	46.65	186,183	83.60	60	10	3	5	42	78.54	20.90
20181207	222,720	4,774	46.65	186,068	83.54	59	11	2	5	41	78.53	21.20
20181130	222,720	4,784	46.56	185,817	83.43	59	11	2	5	41	78.45	21.00
20181123	222,720	4,810	46.30	185,450	83.27	59	10	2	6	41	78.12	20.60
20181116	222,720	4,821	46.20	185,038	83.08	58	9	3	5	41	78.15	20.50
20181109	222,720	4,809	46.31	185,026	83.08	58	10	2	5	41	78.27	20.65
20181102	222,720	4,817	46.24	184,919	83.03	57	9	2	5	41	78.46	19.95
20181026	222,720	4,855	45.87	184,668	82.91	57	9	2	5	41	78.34	19.00
20181019	222,720	4,876	45.68	184,559	82.87	57	9	2	5	41	78.29	20.20
20181012	222,720	4,872	45.71	184,497	82.84	57	9	2	5	41	78.27	21.00
20181005	222,720	4,919	45.28	184,402	82.80	57	9	2	5	41	78.26	22.20
20180928	222,720	4,882	45.62	184,399	82.79	57	9	2	6	40	77.85	22.00
20180921	222,720	4,883	45.61	184,437	82.81	57	9	2	6	40	77.86	22.30
20180914	222,720	4,871	45.72	184,469	82.83	57	9	2	6	40	77.83	21.30
20180907	222,720	4,868	45.75	184,789	82.97	58	10	2	6	40	77.83	21.45
20180831	222,720	4,880	45.64	184,770	82.96	57	10	2	6	39	77.85	21.45
20180824	222,720	4,861	45.82	185,520	83.30	58	10	2	7	39	77.85	21.85
20180817	222,720	4,878	45.66	185,116	83.12	57	9	2	7	39	77.85	22.15
20180810	222,720	4,870	45.73	184,721	82.94	56	8	2	7	39	77.86	21.10
20180803	222,720	4,796	46.44	184,728	82.94	56	8	2	7	39	77.85	20.10
20180727	222,720	4,671	47.68	186,848	83.89	59	8	4	8	39	77.85	22.15
20180720	222,720	4,633	48.07	187,897	84.36	61	9	6	7	39	77.85	22.00
20180713	222,720	4,655	47.85	187,751	84.30	61	10	5	7	39	77.85	21.40
20180706	222,720	4,657	47.82	187,930	84.38	61	10	4	8	39	77.85	21.30
20180629	222,720	4,664	47.75	188,089	84.45	61	9	5	8	39	77.86	21.70
20180622	222,720	4,671	47.68	188,095	84.45	61	10	4	7	40	78.35	21.80
20180615	222,720	4,683	47.56	188,327	84.56	62	11	4	7	40	78.34	22.15
20180608	222,720	4,703	47.36	188,183	84.49	62	13	2	7	40	78.35	21.80
20180601	222,720	4,744	46.95	187,822	84.33	61	11	3	7	40	78.35	21.70
20180525	222,720	4,701	47.38	188,635	84.70	62	12	4	6	40	78.46	21.50
20180518	222,720	4,687	47.52	188,103	84.46	61	11	4	6	40	78.46	18.70
20180511	222,720	4,674	47.65	188,018	84.42	61	12	2	7	40	78.46	18.25
20180504	222,720	4,679	47.60	187,537	84.20	60	11	2	7	40	78.44	18.05
20180427	222,720	4,668	47.71	187,529	84.20	60	11	2	7	40	78.43	18.00
20180420	222,720	4,665	47.74	187,504	84.19	60	11	2	7	40	78.42	17.90
20180413	222,720	4,649	47.91	187,866	84.35	61	12	2	7	40	78.39	17.95
20180403	222,720	4,654	47.86	187,852	84.34	61	11	3	7	40	78.38	18.20
20180331	222,720	4,644	47.96	187,916	84.37	61	11	3	7	40	78.37	18.10
20180323	222,720	4,623	48.18	187,870	84.35	61	11	3	7	40	78.33	17.40
20180316	222,720	4,619	48.22	187,850	84.34	61	11	4	6	40	78.30	17.05
20180309	222,720	4,626	48.15	188,193	84.50	62	12	4	6	40	78.24	16.80
20180302	222,720	4,632	48.08	188,057	84.44	62	12	4	6	40	78.17	16.95
20180223	222,720	4,646	47.94	188,053	84.43	62	12	3	7	40	78.15	16.95
20180214	222,720	4,652	47.88	188,041	84.43	62	12	3	7	40	78.15
20180209	222,720	4,652	47.88	188,022	84.42	62	12	3	7	40	78.14	16.40
20180202	222,720	4,665	47.74	187,929	84.38	62	12	3	7	40	78.09	17.05
20180126	222,720	4,671	47.68	188,011	84.42	62	12	3	7	40	78.07	17.10
20180119	222,720	4,694	47.45	187,883	84.36	62	12	3	7	40	78.01	17.15
20180112	222,720	4,734	47.05	187,762	84.30	62	12	3	7	40	77.93	17.35
20180105	222,720	4,758	46.81	187,955	84.39	62	11	4	7	40	77.91	16.65
20171229	222,720	4,731	47.08	188,053	84.43	62	11	3	8	40	77.89	15.95
20171222	222,720	4,720	47.19	187,658	84.26	62	11	4	7	40	77.74	14.80
20171215	222,720	4,727	47.12	188,101	84.46	63	11	4	7	41	77.99	14.75
20171208	222,720	4,742	46.97	188,451	84.61	63	10	5	8	40	77.64	14.80
20171201	222,720	4,752	46.87	188,486	84.63	63	10	5	8	40	77.70	14.85
20171124	222,720	4,758	46.81	188,536	84.65	64	10	5	10	39	76.93	14.95
20171117	222,720	4,767	46.72	188,456	84.62	64	10	5	10	39	76.91	14.95
20171110	222,720	4,785	46.55	188,419	84.60	64	10	5	10	39	76.89	14.90
20171103	222,720	4,794	46.46	187,988	84.41	64	11	5	9	39	76.87	14.70
20171027	222,720	4,804	46.36	187,912	84.37	64	12	4	9	39	76.85	14.65
20171020	222,720	4,813	46.27	187,741	84.29	64	12	4	9	39	76.77	14.70
20171013	253,091	5,121	49.42	214,991	84.95	67	9	10	5	43	78.79
20171006	253,091	5,121	49.42	214,991	84.95	67	9	10	5	43	78.79
20170930	253,091	5,127	49.36	214,923	84.92	67	10	9	5	43	78.78	13.85
20170922	253,091	5,150	49.14	215,096	84.99	68	11	9	5	43	78.72	14.00
20170915	253,091	5,153	49.12	214,758	84.85	68	11	9	5	43	78.60	13.70
20170908	253,091	5,181	48.85	214,270	84.66	67	10	9	5	43	78.58	13.70
20170901	253,091	5,194	48.73	214,188	84.63	67	10	9	5	43	78.54	13.70
20170825	253,091	5,198	48.69	214,159	84.62	67	10	9	5	43	78.53	13.65
20170818	253,091	5,210	48.58	214,142	84.61	67	10	9	5	43	78.53	13.55
20170811	253,091	5,222	48.47	213,895	84.51	67	10	10	4	43	78.51	13.60
20170804	253,091	5,235	48.35	213,821	84.48	67	10	10	4	43	78.50	13.60
20170728	253,091	5,247	48.24	213,322	84.29	66	9	10	4	43	78.46	13.75
20170721	253,091	5,254	48.17	213,215	84.24	66	9	10	4	43	78.42	13.75
20170714	253,091	5,261	48.11	213,167	84.23	66	10	9	4	43	78.41	13.85
20170707	253,091	5,274	47.99	213,140	84.21	66	10	9	4	43	78.40	13.90
20170630	253,091	5,278	47.95	212,865	84.11	66	10	9	5	42	77.96	13.95
20170623	253,091	5,303	47.73	212,776	84.07	66	11	8	5	42	77.93	14.20
20170616	253,091	5,320	47.57	212,585	84.00	66	11	9	4	42	77.93	14.35
20170609	253,091	5,325	47.53	212,538	83.98	66	11	9	4	42	77.91	14.15
20170603	253,091	5,338	47.41	212,633	84.01	66	11	8	5	42	77.89	14.20
20170526	253,091	5,351	47.30	212,580	83.99	66	11	8	5	42	77.87	14.10
20170519	253,091	5,367	47.16	212,485	83.96	66	11	8	5	42	77.84	14.15
20170512	253,091	5,367	47.16	212,343	83.90	66	11	8	5	42	77.81	14.25
20170505	253,091	5,389	46.96	212,297	83.88	66	11	8	5	42	77.81	14.55
20170428	253,091	5,415	46.74	211,915	83.73	66	13	7	4	42	77.81	14.10
20170421	253,091	5,428	46.63	211,928	83.74	66	14	5	5	42	77.81	14.20
20170414	253,091	5,449	46.45	212,137	83.82	66	13	5	6	42	77.79	14.20
20170407	253,091	5,440	46.52	212,111	83.81	66	13	5	6	42	77.79	14.50
20170331	253,091	5,362	47.20	211,790	83.68	65	12	5	5	43	78.20	14.45
20170324	253,091	5,380	47.04	212,006	83.77	65	12	5	5	43	78.29	14.50
20170317	253,091	5,374	47.10	212,751	84.06	67	14	5	5	43	78.26	14.30
20170310	253,091	5,370	47.13	213,034	84.17	67	13	5	7	42	77.82	14.30
20170303	253,091	5,338	47.41	213,417	84.32	68	13	5	7	43	78.00	14.30
20170224	253,091	5,321	47.56	213,695	84.43	68	13	5	7	43	78.11	14.15
20170218	253,091	5,293	47.82	214,004	84.56	68	13	5	7	43	78.23	14.20
20170210	253,091	5,282	47.92	214,169	84.62	68	13	6	6	43	78.30	14.20
20170203	253,091	5,256	48.15	214,469	84.74	68	13	6	6	43	78.42	14.00
20170126	253,091	5,257	48.14	214,493	84.75	68	13	6	6	43	78.43
20170120	253,091	5,261	48.11	214,475	84.74	68	13	6	6	43	78.43	13.95
20170113	253,091	5,263	48.09	214,431	84.72	68	13	6	6	43	78.41	14.10
20170106	253,091	5,264	48.08	214,417	84.72	68	13	6	6	43	78.40	14.15
20161230	253,091	5,267	48.05	214,394	84.71	68	13	6	6	43	78.40	14.20
20161223	253,091	5,265	48.07	214,202	84.63	68	13	6	6	43	78.41	14.20
20161216	253,091	5,265	48.07	213,391	84.31	67	13	6	5	43	78.44	14.65
20161209	253,091	5,276	47.97	213,333	84.29	67	14	5	5	43	78.44	14.85
20161202	253,091	5,275	47.98	213,726	84.45	68	14	6	5	43	78.31	14.60
20161125	253,091	5,267	48.05	213,746	84.45	68	14	6	5	43	78.32	14.40
20161118	253,091	5,278	47.95	213,712	84.44	68	14	6	5	43	78.31	14.55
20161111	253,091	5,285	47.89	213,680	84.43	68	14	6	5	43	78.29	14.55
20161104	253,091	5,290	47.84	213,656	84.42	67	12	6	6	43	78.29	14.65
20161028	253,091	5,303	47.73	213,646	84.41	67	12	6	6	43	78.28	14.70
20161021	253,091	5,307	47.69	213,613	84.40	67	12	6	6	43	78.27	14.70
20161014	253,091	5,313	47.64	213,573	84.39	67	12	6	6	43	78.25	14.70
20161007	253,091	5,326	47.52	213,548	84.38	67	12	6	6	43	78.24	14.70
20160930	253,091	5,327	47.51	213,069	84.19	66	12	5	6	43	78.29	14.90
20160923	253,091	5,333	47.46	213,055	84.18	66	12	5	6	43	78.28	15.05
20160914	253,091	5,359	47.23	213,029	84.17	66	12	5	6	43	78.27	14.70
20160910	253,091	5,365	47.17	213,019	84.17	66	12	5	6	43	78.27	14.65
20160902	253,091	5,373	47.10	212,984	84.15	66	12	5	6	43	78.25	14.90
20160826	253,091	5,388	46.97	212,914	84.13	66	12	5	6	43	78.25	14.95
20160819	253,091	5,344	47.36	212,914	84.13	66	12	5	6	43	78.25	16.10
20160812	253,091	5,348	47.32	212,893	84.12	66	12	5	6	43	78.24	15.95
20160805	253,091	5,339	47.40	213,283	84.27	67	13	5	6	43	78.23	15.90
20160729	253,091	5,340	47.40	213,256	84.26	67	13	5	6	43	78.22	15.95
20160722	253,091	5,346	47.34	213,230	84.25	67	13	5	6	43	78.21	15.95
20160715	253,091	5,346	47.34	213,066	84.19	67	13	5	6	43	78.14	15.90
20160707	253,091	5,353	47.28	213,003	84.16	67	13	5	6	43	78.12	15.85
20160701	253,091	5,361	47.21	212,872	84.11	67	13	5	6	43	78.08	15.95
20160624	253,091	5,367	47.16	212,868	84.11	67	13	5	6	43	78.07	15.80
20160617	253,091	5,368	47.15	213,051	84.18	67	12	6	6	43	78.05	15.85
20160608	253,091	5,372	47.11	212,975	84.15	67	12	6	6	43	78.02	16.00
20160604	253,091	5,376	47.08	212,955	84.14	67	12	6	6	43	78.01	16.00
20160527	253,091	5,378	47.06	212,961	84.14	67	12	6	6	43	77.99	15.90
20160520	253,091	5,387	46.98	212,899	84.12	67	12	6	6	43	77.96	15.90
20160513	253,091	5,392	46.94	212,862	84.10	67	12	6	6	43	77.95	15.95
20160506	253,091	5,401	46.86	212,831	84.09	67	12	6	6	43	77.99	16.10
20160429	253,091	5,391	46.95	212,717	84.05	67	13	5	6	43	77.96	16.15
20160422	253,091	5,402	46.85	212,937	84.13	67	12	6	6	43	77.93	16.25
20160415	253,091	5,407	46.81	212,840	84.10	67	12	6	6	43	77.90	16.20
20160408	253,091	5,410	46.78	212,758	84.06	67	12	6	6	43	77.86	16.25
20160401	253,091	5,400	46.87	212,730	84.05	67	12	6	6	43	77.85	16.40
20160325	253,091	5,387	46.98	212,522	83.97	67	13	5	6	43	77.84	16.60
20160318	253,091	5,271	48.02	212,955	84.14	68	14	5	6	43	77.83	16.05
20160311	253,091	5,222	48.47	212,960	84.14	68	14	5	6	43	77.81	15.60
20160304	253,091	5,194	48.73	212,905	84.12	68	14	5	6	43	77.79	15.80
20160226	253,091	5,190	48.77	212,985	84.15	68	14	5	6	43	77.79	15.15
20160219	253,091	5,173	48.93	213,412	84.32	68	12	6	7	43	77.78	15.30
20160205	253,091	5,168	48.97	213,463	84.34	68	12	6	7	43	77.77
20160130	253,091	5,160	49.05	213,489	84.35	68	12	6	6	44	78.19	15.65
20160122	253,091	5,152	49.12	213,449	84.34	68	12	6	6	44	78.17	15.35
20160115	253,091	5,154	49.11	213,418	84.32	68	12	6	6	44	78.15	15.55
20160108	253,091	5,168	48.97	213,289	84.27	69	12	7	5	45	78.12	15.85
20151231	253,091	5,170	48.95	213,244	84.26	69	12	7	5	45	78.10	15.95
20151225	253,091	5,174	48.92	213,252	84.26	69	12	7	5	45	78.10	15.80
20151218	253,091	5,176	48.90	213,258	84.26	69	12	7	6	44	77.72	15.50
20151211	253,091	5,172	48.93	213,280	84.27	69	12	7	6	44	77.73	15.50
20151204	253,091	5,172	48.93	213,349	84.30	69	12	7	6	44	77.75	16.40
20151127	253,091	5,163	49.02	213,423	84.33	69	12	7	6	44	77.78	16.20
20151120	253,091	5,170	48.95	213,406	84.32	69	12	7	6	44	77.77	16.40
20151113	253,091	5,172	48.93	213,594	84.39	69	12	6	7	44	77.76	16.40
20151106	253,091	5,178	48.88	213,595	84.39	69	12	5	8	44	77.74	16.15
20151030	253,091	5,190	48.77	213,619	84.40	69	12	5	8	44	77.74	15.70
20151023	253,091	5,173	48.93	213,537	84.37	69	12	5	8	44	77.72	15.60
20151016	253,091	5,180	48.86	214,053	84.58	70	13	5	8	44	77.72	16.55
20151008	253,091	5,200	48.67	214,114	84.60	70	13	5	8	44	77.74	16.55
20151002	245,719	5,101	48.17	207,961	84.63	70	14	5	9	42	77.00	16.65
20150925	245,719	5,098	48.20	207,951	84.63	70	14	5	9	42	76.99	16.80
20150918	245,719	5,101	48.17	207,881	84.60	70	14	5	9	42	76.99	16.85
20150911	245,719	5,101	48.17	207,403	84.41	69	13	5	9	42	76.98	16.95
20150904	245,719	5,107	48.11	207,382	84.40	69	13	5	9	42	76.96	16.65
20150828	245,719	5,119	48.00	207,425	84.42	69	13	4	10	42	76.95	15.85
20150821	245,719	5,089	48.28	207,825	84.58	70	15	4	9	42	77.15	17.05
20150814	245,719	5,086	48.31	207,683	84.52	69	14	4	9	42	77.26	17.60
20150807	245,719	5,080	48.37	207,674	84.52	69	14	4	9	42	77.26	17.35
20150731	245,719	5,077	48.40	207,639	84.50	69	14	4	9	42	77.25	17.35
20150724	245,719	5,076	48.41	207,618	84.49	69	14	4	9	42	77.24	17.60
20150717	245,719	5,067	48.49	207,541	84.46	69	14	4	9	42	77.22	17.80
20150709	245,719	5,063	48.53	207,357	84.39	69	14	4	9	42	77.21	17.85
20150703	245,719	5,060	48.56	206,500	84.04	67	12	4	9	42	77.21	18.05
20150626	245,719	5,057	48.59	206,464	84.02	67	12	4	9	42	77.19	17.85
20150618	245,719	5,056	48.60	206,694	84.12	68	13	4	9	42	77.11	17.65
20150612	245,719	5,049	48.67	206,527	84.05	68	13	4	9	42	77.06	17.90
20150605	245,719	5,042	48.73	206,498	84.04	68	13	4	9	42	77.01	18.30
20150529	245,719	5,042	48.73	206,416	84.00	68	13	4	9	42	76.98	18.50
20150522	245,719	5,038	48.77	206,337	83.97	68	13	4	9	42	76.95	18.70
20150515	245,719	5,043	48.72	206,444	84.02	68	13	4	9	42	76.99	18.85
20150508	245,719	5,057	48.59	206,436	84.01	68	13	4	9	42	76.99	19.10
20150430	245,719	5,066	48.50	206,823	84.17	69	14	4	9	42	76.98	18.90
2015-03	245,719	5,045	48.71	206,355	83.98	68	13	4	9	42	76.89	18.60
2015-02	245,719	5,054	48.62	206,087	83.87	68	13	4	9	42	76.75	18.65
2015-01	245,719	5,094	48.24	206,085	83.87	68	12	5	9	42	76.70	18.40
2014-12	245,719	5,126	47.94	205,436	83.61	67	13	3	8	43	77.05	17.80
2014-11	245,719	5,159	47.63	204,917	83.39	67	12	4	8	43	76.86	16.65
2014-10	245,719	5,183	47.41	205,587	83.67	69	15	4	7	43	76.84	17.35
2014-09	238,562	5,038	47.35	199,223	83.51	69	15	7	8	39	75.13	18.35
2014-08	238,562	4,963	48.07	199,123	83.47	69	14	8	7	40	75.48	18.45
2014-07	238,562	4,860	49.09	199,277	83.53	69	14	7	8	40	75.44	20.50
2014-06	238,562	4,874	48.95	199,760	83.74	70	15	7	7	41	75.87	20.55
2014-05	238,562	4,916	48.53	199,783	83.74	70	15	7	6	42	76.27
2014-04	238,562	4,930	48.39	199,114	83.46	69	14	7	6	42	76.19	19.60
2014-03	238,562	4,912	48.57	198,975	83.41	70	16	7	6	41	75.68	20.15
2014-02	238,562	4,917	48.52	198,977	83.41	71	16	8	6	41	75.53	19.85
2014-01	238,562	4,964	48.06	197,687	82.87	69	14	8	7	40	75.01	19.90
2013-12	238,562	5,021	47.51	197,977	82.99	70	16	6	8	40	74.92	19.80
2013-11	238,562	5,049	47.25	197,421	82.75	66	13	6	7	40	75.85	19.80
2013-10	238,562	5,074	47.02	197,015	82.58	66	13	6	7	40	75.71	19.05
2013-09	233,885	4,917	47.57	192,278	82.21	64	12	7	6	39	75.30	18.85
2013-08	233,885	4,914	47.60	191,519	81.89	63	12	5	7	39	75.19	19.45
2013-07	233,885	4,951	47.24	191,009	81.67	63	12	5	9	37	74.25	21.10
2013-06	233,885	4,997	46.81	190,990	81.66	63	12	5	9	37	74.21	20.25
2013-05	233,885	5,067	46.16	188,794	80.72	60	10	5	9	36	73.72	22.25
2013-04	233,885	5,149	45.42	188,060	80.41	60	11	6	7	36	73.71	21.50
2013-03	233,885	5,080	46.04	188,720	80.69	59	9	6	8	36	73.98	19.15
2013-02	233,885	5,179	45.16	188,395	80.55	59	12	3	8	36	74.02	19.15
2013-01	233,885	5,235	44.68	188,134	80.44	59	13	3	6	37	74.55	18.65
2012-12	233,885	5,255	44.51	186,701	79.83	57	11	4	6	36	74.01	16.90
2012-11	233,885	5,285	44.25	187,261	80.07	59	12	4	6	37	73.99	16.80
2012-10	233,885	5,296	44.16	188,039	80.40	60	13	3	6	38	74.45	15.90
2012-09	233,885	5,335	43.84	187,943	80.36	60	14	2	6	38	74.44	17.00
2012-08	233,885	5,351	43.71	188,589	80.63	60	11	4	6	39	74.89	16.45
2012-07	233,885	5,384	43.44	189,179	80.89	62	15	2	6	39	74.74	15.85
2012-06	233,885	5,407	43.26	189,892	81.19	62	14	3	7	38	74.57	15.70
2012-05	233,885	5,425	43.11	190,023	81.25	62	14	4	6	38	74.77	15.80
2012-04	233,885	5,441	42.99	189,571	81.05	61	13	4	6	38	74.83	15.60
2012-03	233,885	5,502	42.51	188,558	80.62	60	14	2	6	38	74.77	15.75
2012-02	233,885	5,612	41.68	187,773	80.28	59	13	2	6	38	74.65	15.50
2012-01	233,885	5,563	42.04	189,036	80.82	61	13	4	6	38	74.62	14.10
2011-12	233,885	5,581	41.91	188,730	80.69	61	14	2	7	38	74.52	13.80
2011-11	233,885	5,611	41.68	187,454	80.15	60	13	4	5	38	74.27	15.50
2011-10	233,885	5,672	41.23	186,313	79.66	57	11	3	5	38	74.51	15.70
2011-09	233,885	5,702	41.02	186,693	79.82	58	12	3	4	39	75.02	15.50
2011-08	220,646	5,334	41.37	174,776	79.21	55	9	6	4	36	73.54	16.40
2011-07	220,646	5,414	40.75	173,280	78.53	52	8	6	4	34	73.01	18.15
2011-06	220,646	5,454	40.46	173,009	78.41	53	7	7	4	35	72.92	18.10
2011-05	220,646	5,489	40.20	173,811	78.77	54	8	9	3	34	72.83	18.30
2011-04	220,646	5,579	39.55	174,145	78.93	55	10	7	4	34	72.68	18.20
2011-03	220,646	5,607	39.35	174,456	79.07	57	12	6	4	35	72.69	18.80
2011-02	220,646	5,775	38.21	174,690	79.17	57	15	4	5	33	72.34	18.00
2011-01	220,646	5,813	37.96	175,182	79.39	58	14	5	7	32	71.73
2010-12	220,646	5,943	37.13	173,757	78.75	58	15	8	4	31	71.18	22.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	21.75	21.00	21.75	20.20	-0.75	21.04	963	-
2020-01	23.20	21.75	23.30	21.10	-1.55	22.65	1,570	0.64
2019-12	22.65	23.30	23.50	22.40	0.80	22.82	2,005	0.82
2019-11	22.90	22.50	23.00	22.20	-0.30	22.61	2,004	0.82
2019-10	23.20	22.80	23.40	22.00	-0.30	22.92	2,188	0.89
2019-09	22.35	23.10	23.65	22.15	0.75	22.81	1,838	0.83
2019-08	27.90	22.35	28.55	22.15	-0.70	26.64	5,578	2.50
2019-07	29.15	27.95	29.40	27.30	-1.35	28.49	5,066	2.27
2019-06	27.00	29.30	30.20	26.75	2.40	28.08	11,012	4.94
2019-05	27.05	26.90	27.05	26.05	0.10	26.64	5,579	2.51
2019-04	27.85	26.80	27.85	25.65	-0.65	26.79	10,185	4.57
2019-03	22.60	27.45	27.80	22.55	4.85	24.65	14,101	6.33
2019-02	21.60	22.60	22.60	21.45	1.20	22.10	2,644	1.19
2019-01	21.00	21.40	21.70	20.20	0.45	21.19	2,089	0.94
2018-12	21.35	20.95	21.40	20.05	-0.05	20.84	1,964	0.88
2018-11	19.70	21.00	21.15	19.10	1.30	20.53	3,865	1.74
2018-10	22.00	19.70	22.90	18.35	-2.50	20.81	5,335	2.40
2018-09	21.45	22.00	22.90	20.80	0.55	21.81	4,524	2.03
2018-08	21.25	21.45	23.00	19.80	0.20	21.33	8,253	3.71
2018-07	21.55	21.25	22.35	20.80	0.50	21.65	6,912	3.10
2018-06	21.55	21.70	22.75	21.15	0.20	21.88	4,657	2.09
2018-05	18.05	21.50	22.40	18.00	3.40	19.21	10,163	4.56
2018-04	18.10	18.10	18.35	17.45	0.00	18.00	1,773	0.80
2018-03	16.80	18.10	18.65	16.40	1.30	17.36	3,529	1.58
2018-02	17.05	16.80	17.20	15.80	-0.25	16.65	753	-
2018-01	16.30	17.05	17.95	16.25	1.10	17.04	3,939	1.77
2017-12	14.85	15.95	16.05	14.65	1.05	14.88	3,538	1.59
2017-11	14.60	14.90	15.10	14.60	0.25	14.85	1,414	0.63
2017-10	14.00	14.65	15.10	13.90	0.00	14.49	831	-
2017-09	13.60	13.85	14.25	13.55	0.15	13.78	1,907	0.75
2017-08	13.70	13.70	13.75	13.40	0.00	13.63	914	-
2017-07	13.85	13.75	14.05	13.65	-0.20	13.81	1,064	-
2017-06	14.05	13.95	14.35	13.80	-0.05	14.17	1,662	0.66
2017-05	14.10	14.15	14.60	14.00	0.05	14.20	2,068	0.82
2017-04	14.55	14.10	14.60	14.00	-0.35	14.29	2,065	0.82
2017-03	14.20	14.45	14.90	14.15	0.30	14.38	4,074	1.61
2017-02	14.10	14.15	14.45	13.80	0.15	14.19	2,148	0.85
2017-01	14.25	14.00	14.25	13.90	-0.20	14.09	486	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平