網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1817 凱撒衛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1817 凱撒衛
12/16:
35.1 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
72,600
3,964
18.31
38,454
52.97
27
3
2
5
17
42.60
35.15
20191206
72,600
3,929
18.48
38,444
52.95
27
3
2
5
17
42.58
35.00
20191129
72,600
3,929
18.48
38,441
52.95
27
3
2
5
17
42.58
35.10
20191122
72,600
3,880
18.71
38,853
53.52
28
4
2
5
17
42.58
35.00
20191115
72,600
3,828
18.97
38,931
53.62
28
4
2
5
17
42.58
34.95
20191108
72,600
3,793
19.14
39,058
53.80
28
3
3
5
17
42.57
34.85
20191101
72,600
3,776
19.23
39,064
53.81
28
3
3
5
17
42.52
34.85
20191025
72,600
3,757
19.32
39,031
53.76
28
3
3
5
17
42.48
35.00
20191018
72,600
3,754
19.34
39,028
53.76
28
3
3
5
17
42.47
35.10
20191009
72,600
3,762
19.30
38,973
53.68
28
3
3
5
17
42.41
35.30
20191004
72,600
3,770
19.26
38,948
53.65
28
3
3
5
17
42.38
35.65
20190927
72,600
3,782
19.20
39,335
54.18
29
4
3
5
17
42.35
35.70
20190920
72,600
3,774
19.24
39,421
54.30
29
4
4
5
16
41.22
36.00
20190912
72,600
3,774
19.24
39,394
54.26
29
4
4
5
16
41.17
35.90
20190906
72,600
3,801
19.10
39,373
54.23
29
4
4
5
16
41.14
35.75
20190830
72,600
3,791
19.15
39,335
54.18
29
4
4
6
15
39.72
35.05
20190823
72,600
3,759
19.31
39,319
54.16
29
4
4
6
15
39.70
34.25
20190816
72,600
3,637
19.96
39,655
54.62
30
5
4
6
15
39.56
34.15
20190808
72,600
3,457
21.00
39,829
54.86
29
3
4
6
16
40.98
37.05
20190802
72,600
3,425
21.20
40,270
55.47
30
4
4
6
16
40.99
39.00
20190726
72,600
3,379
21.49
40,305
55.52
30
4
4
5
17
42.39
39.25
20190719
72,600
3,336
21.76
40,297
55.51
30
4
4
5
17
42.38
39.65
20190712
72,600
3,320
21.87
40,308
55.52
30
4
4
4
18
43.76
39.45
20190705
72,600
3,306
21.96
41,337
56.94
32
6
4
4
18
44.01
40.10
20190628
72,600
3,302
21.99
41,407
57.03
32
6
4
4
18
44.00
39.95
20190621
72,600
3,266
22.23
41,568
57.26
32
5
5
4
18
44.02
38.85
20190614
72,600
3,231
22.47
41,630
57.34
32
5
5
4
18
44.07
38.45
20190606
72,600
3,173
22.88
41,597
57.30
32
5
5
4
18
43.99
38.05
20190531
72,600
3,162
22.96
41,877
57.68
32
5
5
4
18
44.38
39.10
20190524
72,600
3,138
23.14
41,874
57.68
32
5
5
4
18
44.38
37.65
20190517
72,600
3,120
23.27
41,866
57.67
32
5
5
4
18
44.37
38.00
20190510
72,600
3,120
23.27
41,837
57.63
32
5
5
4
18
44.33
38.00
20190503
72,600
3,094
23.46
41,841
57.63
32
5
5
4
18
44.33
38.50
20190426
72,600
3,069
23.66
41,909
57.73
32
5
5
4
18
44.33
38.40
20190419
72,600
3,060
23.73
41,900
57.71
32
5
5
4
18
44.32
38.60
20190412
72,600
3,065
23.69
41,899
57.71
32
5
5
4
18
44.32
38.20
20190403
72,600
3,058
23.74
41,988
57.83
32
5
5
4
18
44.39
38.65
20190329
72,600
3,048
23.82
41,982
57.83
32
5
5
4
18
44.39
38.20
20190322
72,600
3,012
24.10
42,133
58.03
32
5
4
5
18
44.39
37.30
20190315
72,600
2,936
24.73
43,105
59.37
34
7
4
4
19
45.79
37.10
20190308
72,600
2,946
24.64
43,541
59.97
35
8
4
4
19
45.77
36.95
20190227
72,600
2,906
24.98
43,847
60.40
34
8
3
4
19
46.97
37.25
20190222
72,600
2,882
25.19
43,961
60.55
34
6
5
4
19
47.03
37.30
20190215
72,600
2,861
25.38
44,090
60.73
34
6
5
4
19
47.08
37.25
20190130
72,600
2,826
25.69
44,170
60.84
34
7
3
5
19
47.10
36.65
20190125
72,600
2,797
25.96
44,242
60.94
34
7
3
5
19
47.08
36.35
20190118
72,600
2,776
26.15
44,426
61.19
34
7
3
4
20
48.60
36.25
20190111
72,600
2,754
26.36
44,501
61.30
34
7
3
4
20
48.70
37.10
20190104
72,600
2,748
26.42
44,816
61.73
34
7
3
3
21
50.44
36.70
20181228
72,600
2,756
26.34
44,810
61.72
34
7
3
3
21
50.44
36.95
20181222
72,600
2,762
26.29
44,813
61.73
34
7
3
3
21
50.46
37.10
20181214
72,600
2,781
26.11
44,846
61.77
34
7
3
3
21
50.51
36.20
20181207
72,600
2,791
26.01
44,863
61.80
34
6
4
3
21
50.54
36.25
20181130
72,600
2,774
26.17
44,945
61.91
34
6
4
3
21
50.66
36.00
20181123
72,600
2,762
26.29
44,950
61.92
34
6
4
3
21
50.71
35.65
20181116
72,600
2,740
26.50
44,962
61.93
34
6
4
3
21
50.76
36.65
20181109
72,600
2,734
26.55
44,939
61.90
34
7
3
3
21
50.82
35.75
20181102
72,600
2,710
26.79
44,943
61.91
34
7
3
3
21
50.97
35.85
20181026
72,600
2,706
26.83
44,881
61.82
34
7
3
3
21
50.95
36.20
20181019
72,600
2,717
26.72
44,757
61.65
34
7
3
3
21
50.81
36.90
20181012
72,600
2,719
26.70
44,714
61.59
34
7
3
3
21
50.76
37.50
20181005
72,600
2,744
26.46
44,635
61.48
34
7
3
3
21
50.68
37.90
20180928
72,600
2,732
26.57
44,676
61.54
34
7
3
3
21
50.75
37.90
20180921
72,600
2,743
26.47
44,673
61.53
34
7
3
3
21
50.76
37.95
20180914
72,600
2,735
26.54
44,663
61.52
34
7
3
3
21
50.75
38.00
20180907
72,600
2,751
26.39
44,604
61.44
34
7
4
2
21
50.70
38.05
20180831
72,600
2,743
26.47
44,600
61.43
34
7
4
2
21
50.73
38.15
20180824
72,600
2,716
26.73
44,559
61.38
34
7
4
2
21
50.72
38.40
20180817
72,600
2,687
27.02
44,508
61.31
34
7
4
2
21
50.66
37.70
20180810
72,600
2,640
27.50
44,552
61.37
34
7
4
2
21
50.74
39.00
20180803
72,600
2,607
27.85
44,580
61.41
34
7
4
2
21
50.84
41.15
20180727
72,600
2,574
28.21
44,617
61.46
34
7
5
1
21
50.89
40.60
20180720
72,600
2,568
28.27
44,725
61.61
34
7
5
1
21
51.05
40.60
20180713
72,600
2,570
28.25
44,840
61.76
34
7
6
0
21
51.30
40.35
20180706
72,600
2,590
28.03
44,839
61.76
34
7
6
0
21
51.27
40.00
20180629
72,600
2,563
28.33
44,878
61.82
34
7
6
0
21
51.36
40.55
20180622
72,600
2,560
28.36
44,878
61.82
34
7
6
0
21
51.36
40.40
20180615
72,600
2,559
28.37
44,866
61.80
34
7
6
0
21
51.37
40.10
20180608
72,600
2,522
28.79
44,742
61.63
34
7
6
1
20
49.86
40.85
20180601
72,600
2,494
29.11
44,703
61.58
34
7
6
1
20
49.86
41.05
20180525
72,600
2,490
29.16
44,653
61.51
34
7
6
1
20
49.81
41.00
20180518
72,600
2,448
29.66
44,302
61.02
33
6
6
1
20
49.88
41.25
20180511
72,600
2,436
29.80
44,359
61.10
33
6
6
1
20
49.96
41.00
20180504
72,600
2,425
29.94
44,321
61.05
33
6
6
1
20
49.95
40.75
20180427
72,600
2,411
30.11
44,248
60.95
33
6
6
1
20
49.90
41.85
20180420
72,600
2,416
30.05
44,316
61.04
33
6
6
1
20
49.92
41.90
20180413
72,600
2,421
29.99
44,345
61.08
33
6
6
1
20
50.04
42.00
20180403
72,600
2,394
30.33
44,485
61.27
33
7
5
1
20
50.31
42.75
20180331
72,600
2,380
30.50
44,552
61.37
33
7
5
1
20
50.40
42.55
20180323
72,600
2,352
30.87
44,771
61.67
33
7
5
1
20
50.71
42.70
20180316
72,600
2,360
30.76
45,119
62.15
33
7
5
1
20
51.13
42.80
20180309
72,600
2,341
31.01
45,424
62.57
33
7
5
1
20
51.54
42.60
20180302
72,600
2,325
31.23
45,408
62.55
32
6
5
1
20
52.14
42.75
20180223
72,600
2,287
31.74
45,566
62.76
32
6
5
1
20
52.36
42.25
20180214
72,600
2,279
31.86
45,650
62.88
32
6
5
1
20
52.48
20180209
72,600
2,286
31.76
45,258
62.34
31
5
5
1
20
52.49
41.50
20180202
72,600
2,306
31.48
45,691
62.94
32
6
5
1
20
52.51
43.40
20180126
72,600
2,304
31.51
45,690
62.93
32
6
5
1
20
52.48
43.10
20180119
72,600
2,307
31.47
45,701
62.95
32
6
5
1
20
52.48
44.05
20180112
72,600
2,296
31.62
45,736
63.00
32
6
5
1
20
52.53
43.60
20180105
72,600
2,294
31.65
46,198
63.63
33
7
5
1
20
52.59
46.40
20171229
72,600
2,287
31.74
45,939
63.28
33
7
5
1
20
52.24
45.00
20171222
72,600
2,306
31.48
45,590
62.80
33
7
5
1
20
51.78
44.95
20171215
72,600
2,369
30.65
44,902
61.85
32
6
5
1
20
51.44
45.45
20171208
72,600
2,481
29.26
44,561
61.38
32
6
5
1
20
50.96
45.00
20171201
72,600
2,471
29.38
44,837
61.76
33
6
6
1
20
50.42
42.00
20171124
72,600
2,455
29.57
45,338
62.45
33
6
5
2
20
50.73
41.85
20171117
72,600
2,481
29.26
45,413
62.55
33
7
5
1
20
51.42
41.70
20171110
72,600
2,507
28.96
44,866
61.80
32
6
5
1
20
51.38
41.00
20171103
72,600
2,562
28.34
44,920
61.87
32
6
5
1
20
51.45
40.15
20171027
72,600
2,572
28.23
44,939
61.90
32
6
5
1
20
51.48
40.00
20171020
72,600
2,542
28.56
46,035
63.41
34
8
5
1
20
51.49
39.85
20171013
72,600
2,528
28.72
46,062
63.45
34
7
6
1
20
51.46
39.85
20171006
72,600
2,519
28.82
46,047
63.43
34
7
6
1
20
51.44
40.00
20170930
72,600
2,517
28.84
46,039
63.41
34
7
6
1
20
51.43
39.85
20170922
72,600
2,544
28.54
46,013
63.38
34
8
5
1
20
51.41
39.95
20170915
72,600
2,461
29.50
46,420
63.94
35
9
5
1
20
51.41
41.00
20170908
72,600
2,446
29.68
46,837
64.51
36
10
5
1
20
51.43
40.90
20170901
72,600
2,485
29.22
46,342
63.83
35
9
5
1
20
51.49
41.80
20170825
72,600
2,505
28.98
46,480
64.02
35
9
5
1
20
51.59
40.50
20170818
72,600
2,586
28.07
46,177
63.61
34
8
5
1
20
51.79
39.25
20170811
72,600
2,601
27.91
46,175
63.60
34
8
5
1
20
51.79
37.45
20170804
72,600
2,568
28.27
46,260
63.72
34
8
5
1
20
51.91
39.30
20170728
72,600
2,529
28.71
46,345
63.84
34
8
5
1
20
52.03
38.90
20170721
72,600
2,517
28.84
46,356
63.85
34
8
5
1
20
52.04
38.75
20170714
72,600
2,482
29.25
46,397
63.91
34
8
5
1
20
52.10
38.60
20170707
72,600
2,490
29.16
46,406
63.92
34
8
5
1
20
52.18
39.10
20170630
72,600
2,489
29.17
46,370
63.87
34
10
3
1
20
52.91
39.05
20170623
72,600
2,479
29.29
45,524
62.71
32
8
3
1
20
53.05
39.35
20170616
72,600
2,481
29.26
46,000
63.36
33
9
3
1
20
53.09
38.80
20170609
72,600
2,504
28.99
46,049
63.43
33
9
3
1
20
53.08
38.25
20170603
72,600
2,471
29.38
46,693
64.32
33
8
4
1
20
53.63
37.90
20170526
72,600
2,451
29.62
46,759
64.41
33
8
4
1
20
53.66
38.00
20170519
72,600
2,445
29.69
46,749
64.39
33
8
4
1
20
53.65
37.90
20170512
72,600
2,437
29.79
46,691
64.31
33
8
4
1
20
53.66
38.00
20170505
72,600
2,362
30.74
47,543
65.49
34
8
4
1
21
55.19
38.00
20170428
72,600
2,294
31.65
47,964
66.07
34
8
3
2
21
55.38
38.00
20170421
72,600
2,268
32.01
48,053
66.19
34
8
4
0
22
56.82
37.90
20170414
72,600
2,276
31.90
48,100
66.25
34
8
4
0
22
56.88
38.15
20170407
72,600
2,246
32.32
48,244
66.45
34
8
3
1
22
56.97
39.05
20170331
72,600
2,264
32.07
48,406
66.67
34
8
3
0
23
58.40
38.80
20170324
72,600
2,260
32.12
48,396
66.66
34
8
3
0
23
58.38
38.50
20170317
72,600
2,327
31.20
48,449
66.73
34
8
3
0
23
58.45
37.10
20170310
72,600
2,325
31.23
48,350
66.60
34
8
3
0
23
58.36
37.40
20170303
72,600
2,339
31.04
48,357
66.61
34
8
3
0
23
58.35
37.35
20170224
72,600
2,337
31.07
48,357
66.61
34
8
3
0
23
58.35
37.50
20170218
72,600
2,334
31.11
48,352
66.60
34
8
3
0
23
58.34
37.00
20170210
72,600
2,336
31.08
47,962
66.06
33
6
4
0
23
58.34
37.20
20170203
72,600
2,351
30.88
47,952
66.05
33
6
4
0
23
58.33
36.45
20170126
72,600
2,346
30.95
47,948
66.04
33
6
4
0
23
58.32
20170120
72,600
2,355
30.83
47,929
66.02
33
6
4
0
23
58.30
36.50
20170113
72,600
2,347
30.93
47,900
65.98
33
6
4
0
23
58.26
36.65
20170106
72,600
2,341
31.01
47,703
65.71
33
6
4
1
22
56.72
36.75
20161230
72,600
2,335
31.09
47,653
65.64
33
6
4
1
22
56.71
37.40
20161223
72,600
2,332
31.13
47,645
65.63
33
6
4
1
22
56.70
37.05
20161216
72,600
2,322
31.27
47,598
65.56
33
6
4
1
22
56.71
37.15
20161209
72,600
2,328
31.19
47,596
65.56
33
6
4
1
22
56.70
37.70
20161202
72,600
2,353
30.85
47,596
65.56
33
6
4
1
22
56.71
37.50
20161125
72,600
2,339
31.04
47,536
65.48
33
6
4
1
22
56.66
36.10
20161118
72,600
2,325
31.23
47,510
65.44
33
6
4
1
22
56.64
36.55
20161111
72,600
2,312
31.40
47,478
65.40
33
6
4
1
22
56.62
36.50
20161104
72,600
2,280
31.84
47,636
65.61
34
8
4
0
22
56.67
36.00
20161028
72,600
2,273
31.94
47,667
65.66
34
7
5
0
22
56.63
38.00
20161021
72,600
2,275
31.91
47,282
65.13
33
7
4
0
22
56.61
38.40
20161014
72,600
2,278
31.87
47,262
65.10
33
7
4
0
22
56.60
39.00
20161007
72,600
2,224
32.64
47,563
65.51
33
6
4
1
22
56.69
40.95
20160930
72,600
2,197
33.05
47,704
65.71
33
6
4
1
22
56.98
39.00
20160923
72,600
2,161
33.60
47,670
65.66
33
6
4
1
22
56.94
39.30
20160914
72,600
2,204
32.94
47,961
66.06
34
7
5
0
22
56.97
38.40
20160910
72,600
2,221
32.69
47,996
66.11
34
7
5
0
22
56.96
38.70
20160902
72,600
2,302
31.54
47,468
65.38
33
6
5
0
22
56.95
37.00
20160826
72,600
2,313
31.39
47,519
65.45
33
6
5
0
22
56.90
36.80
20160819
72,600
2,310
31.43
47,525
65.46
33
6
5
0
22
56.90
37.40
20160812
72,600
2,353
30.85
47,523
65.46
33
6
5
0
22
56.89
37.00
20160805
72,600
2,397
30.29
47,104
64.88
32
5
5
0
22
56.91
38.60
20160729
72,600
2,435
29.82
47,117
64.90
32
5
5
0
22
56.92
38.00
20160722
72,600
2,459
29.52
47,134
64.92
32
5
5
0
22
56.95
36.20
20160715
72,600
2,453
29.60
47,247
65.08
32
5
5
0
22
56.94
36.70
20160707
72,600
2,456
29.56
47,188
65.00
32
5
5
0
22
56.85
35.55
20160701
72,600
2,441
29.74
47,187
65.00
32
5
5
0
22
56.85
35.45
20160624
72,600
2,402
30.22
47,607
65.57
33
6
5
0
22
56.83
35.25
20160617
72,600
2,367
30.67
47,644
65.62
33
6
5
0
22
56.83
35.30
20160608
72,600
2,328
31.19
48,131
66.30
34
7
5
0
22
56.83
36.50
20160604
72,600
2,312
31.40
48,148
66.32
34
7
5
0
22
56.79
36.75
20160527
72,600
2,267
32.02
48,556
66.88
35
8
5
0
22
56.78
37.50
20160520
72,600
2,252
32.24
48,610
66.96
35
8
5
0
22
56.78
35.75
20160513
72,600
2,248
32.30
48,628
66.98
35
8
5
0
22
56.81
36.10
20160506
72,600
2,246
32.32
48,635
66.99
35
8
5
0
22
56.82
38.25
20160429
72,600
2,260
32.12
48,635
66.99
35
8
5
0
22
56.82
37.90
20160422
72,600
2,220
32.70
48,631
66.98
35
8
5
0
22
56.81
38.25
20160415
72,600
2,200
33.00
48,605
66.95
35
8
5
0
22
56.78
40.25
20160408
72,600
2,174
33.39
49,058
67.57
36
9
5
0
22
56.82
40.50
20160401
72,600
2,184
33.24
49,048
67.56
36
9
5
0
22
56.82
40.00
20160325
72,600
2,198
33.03
48,642
67.00
35
8
5
0
22
56.83
40.25
20160318
72,600
2,203
32.96
48,097
66.25
34
7
5
0
22
56.67
40.85
20160311
72,600
2,279
31.86
47,620
65.59
34
7
5
0
22
56.15
42.00
20160304
72,600
2,315
31.36
46,862
64.55
34
8
5
0
21
54.50
40.20
20160226
72,600
2,253
32.22
46,932
64.64
34
8
5
0
21
54.49
41.55
20160219
72,600
2,221
32.69
46,953
64.67
34
8
5
0
21
54.51
41.55
20160205
72,600
2,146
33.83
46,863
64.55
34
8
5
0
21
54.52
20160130
72,600
2,181
33.29
46,168
63.59
33
8
4
0
21
54.57
43.75
20160122
72,600
2,018
35.98
47,425
65.32
34
8
3
2
21
54.86
44.80
20160115
72,600
1,994
36.41
47,845
65.90
34
8
3
1
22
56.76
39.50
20160108
72,600
1,928
37.66
48,621
66.97
35
9
3
1
22
57.28
39.10
20151231
72,600
1,952
37.19
47,843
65.90
33
7
3
1
22
57.42
40.70
20151225
72,600
1,962
37.00
47,503
65.43
32
6
3
1
22
57.50
40.70
20151218
72,600
1,983
36.61
47,661
65.65
32
6
3
1
22
57.72
39.80
20151211
72,600
1,974
36.78
48,324
66.56
33
7
3
1
22
58.03
39.80
20151204
72,600
2,016
36.01
49,194
67.76
34
8
3
1
22
58.68
40.80
20151127
72,600
2,071
35.06
48,432
66.71
32
6
3
1
22
58.71
41.40
20151120
72,600
2,101
34.55
48,354
66.60
32
5
4
1
22
58.48
42.10
20151113
72,600
2,293
31.66
49,126
67.67
33
6
4
1
22
58.85
37.10
20151106
72,600
2,266
32.04
49,122
67.66
32
5
4
1
22
59.36
35.10
20151030
72,600
2,252
32.24
49,303
67.91
32
5
4
1
22
59.57
33.35
20151023
72,600
2,281
31.83
49,247
67.83
32
6
3
1
22
59.50
34.45
20151016
72,600
2,278
31.87
49,238
67.82
32
6
3
1
22
59.48
32.50
20151008
72,600
2,291
31.69
49,142
67.69
32
6
3
1
22
59.37
32.20
20151002
72,600
2,285
31.77
49,125
67.67
32
6
3
1
22
59.34
30.75
20150925
72,600
2,283
31.80
49,115
67.65
32
6
3
1
22
59.33
30.50
20150918
72,600
2,286
31.76
49,094
67.62
32
6
3
1
22
59.30
31.20
20150911
72,600
2,254
32.21
49,043
67.55
32
6
3
1
22
59.23
30.70
20150904
72,600
2,228
32.59
49,033
67.54
33
6
3
1
23
59.22
30.95
20150828
72,600
2,247
32.31
48,988
67.48
33
6
3
1
23
59.17
30.30
20150821
72,600
2,262
32.10
49,231
67.81
34
7
3
1
23
58.99
30.95
20150814
72,600
2,290
31.70
49,222
67.80
34
7
3
1
23
58.98
33.80
20150807
72,600
2,284
31.79
49,211
67.78
34
7
3
1
23
58.96
34.20
20150731
72,600
2,309
31.44
49,255
67.84
34
7
3
1
23
58.94
35.10
20150724
72,600
2,289
31.72
49,236
67.82
34
7
3
1
23
58.92
37.70
20150717
72,600
2,321
31.28
49,693
68.45
35
8
3
1
23
58.92
39.10
20150709
72,600
2,317
31.33
49,731
68.50
35
8
3
1
23
58.88
36.70
20150703
72,600
2,330
31.16
49,312
67.92
34
7
3
1
23
58.86
38.05
20150626
72,600
2,328
31.19
49,319
67.93
34
7
3
1
23
58.87
38.35
20150618
72,600
2,346
30.95
49,305
67.91
34
7
3
1
23
58.84
37.30
20150612
72,600
2,358
30.79
49,306
67.92
34
7
3
1
23
58.84
37.10
20150605
72,600
2,399
30.26
49,310
67.92
34
7
3
1
23
58.84
37.10
20150529
72,600
2,417
30.04
49,278
67.88
34
7
3
1
23
58.82
37.00
20150522
72,600
2,384
30.45
48,865
67.31
33
8
2
1
22
58.50
38.70
20150515
72,600
2,420
30.00
48,447
66.73
32
7
2
1
22
58.52
37.90
20150508
72,600
2,374
30.58
48,674
67.04
32
6
2
2
22
58.46
38.25
20150430
72,600
2,181
33.29
49,225
67.80
33
7
2
2
22
58.47
37.90
2015-03
72,600
2,148
33.80
49,471
68.14
34
9
2
3
20
56.14
33.50
2015-02
72,600
2,200
33.00
49,414
68.06
34
8
3
2
21
57.56
33.60
2015-01
72,600
2,257
32.17
49,000
67.49
33
7
3
2
21
57.57
31.90
2014-12
72,600
2,258
32.15
48,936
67.40
33
7
4
1
21
57.56
32.40
2014-11
72,600
2,252
32.24
48,790
67.20
33
7
4
1
21
57.59
30.90
2014-10
72,600
2,269
32.00
48,767
67.17
33
7
4
1
21
57.56
29.70
2014-09
72,600
2,301
31.55
48,555
66.88
33
8
3
1
21
57.64
30.50
2014-08
72,600
2,277
31.88
48,867
67.31
34
9
3
2
20
56.11
30.55
2014-07
72,600
2,223
32.66
50,311
69.30
35
8
4
2
21
57.64
32.70
2014-06
72,600
2,278
31.87
50,943
70.17
35
8
2
4
21
58.06
32.65
2014-05
72,600
2,325
31.23
50,943
70.17
35
8
2
4
21
58.09
2014-04
72,600
2,155
33.69
50,422
69.45
34
6
3
4
21
57.75
34.55
2014-03
72,600
2,060
35.24
50,810
69.99
35
7
3
4
21
57.74
38.40
2014-02
72,600
2,226
32.61
51,761
71.30
35
7
2
4
22
59.90
38.15
2014-01
72,600
2,261
32.11
52,403
72.18
36
8
3
4
21
58.62
38.30
2013-12
72,600
2,331
31.15
53,436
73.60
38
10
1
6
21
58.62
40.50
2013-11
72,600
2,221
32.69
51,859
71.43
35
7
2
5
21
58.56
33.10
2013-10
72,600
2,510
28.92
52,615
72.47
36
7
3
6
20
57.32
33.55
2013-09
64,500
347
185.88
54,573
84.61
35
6
1
6
22
70.72
2013-08
64,500
236
273.31
56,123
87.01
21
3
0
6
12
76.41
2013-07
64,500
189
341.27
56,338
87.35
21
3
0
6
12
76.75
2013-06
64,500
176
366.48
56,342
87.35
21
3
0
6
12
76.75
2013-05
64,500
166
388.55
56,618
87.78
22
4
0
6
12
76.55
2013-04
64,500
153
421.57
56,629
87.80
22
4
0
6
12
76.56
2013-03
64,500
154
418.83
56,586
87.73
22
4
0
6
12
76.49
2013-02
64,500
149
432.89
56,574
87.71
22
4
0
6
12
76.45
2013-01
64,500
149
432.89
56,565
87.70
22
4
0
6
12
76.44
2012-12
64,500
148
435.81
56,608
87.77
22
4
0
6
12
76.44
2012-11
64,500
147
438.78
56,606
87.76
22
4
0
6
12
76.44
2012-10
64,500
149
432.89
56,552
87.68
22
4
1
5
12
76.44
2012-09
64,500
147
438.78
56,618
87.78
22
4
1
5
12
76.54
2012-08
64,500
150
430.00
56,621
87.78
22
4
1
5
12
76.54
2012-07
64,500
149
432.89
56,645
87.82
22
4
1
5
12
76.58
2012-06
64,500
148
435.81
55,899
86.67
20
2
1
5
12
76.97
2012-05
64,500
150
430.00
55,927
86.71
20
2
1
5
12
77.02
2012-04
64,500
149
432.89
55,985
86.80
20
2
1
5
12
77.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
35.10
35.10
36.10
34.85
0.00
35.09
993
-
2019-11
34.60
35.10
35.25
34.45
0.25
34.90
1,557
2.14
2019-10
35.25
34.85
35.80
34.50
-0.85
35.19
953
1.31
2019-09
35.40
35.70
36.80
35.15
0.65
35.84
1,402
1.93
2019-08
39.30
35.05
39.30
33.90
-2.10
35.83
4,721
6.50
2019-07
40.05
39.30
40.15
38.90
-0.65
39.59
2,172
2.99
2019-06
39.10
39.95
40.45
37.80
0.85
38.81
1,806
2.49
2019-05
38.50
39.10
39.10
37.20
0.55
38.17
1,148
1.58
2019-04
38.20
38.55
39.30
38.10
0.35
38.51
1,008
1.39
2019-03
37.30
38.20
38.25
36.55
0.95
37.25
2,311
3.18
2019-02
36.80
37.25
38.10
36.50
0.60
37.18
1,029
1.42
2019-01
37.10
36.65
38.00
36.05
-0.30
36.60
962
1.32
2018-12
36.50
36.95
37.80
35.55
0.95
36.64
690
0.95
2018-11
35.90
36.00
39.00
35.25
0.10
36.02
1,537
2.12
2018-10
37.90
35.90
38.80
35.75
-2.10
37.20
1,311
1.81
2018-09
38.15
37.90
38.40
37.70
-0.25
37.99
814
1.12
2018-08
40.80
38.15
42.00
37.55
-0.25
39.16
1,979
2.73
2018-07
40.55
40.75
40.80
39.10
0.20
40.35
1,190
1.64
2018-06
40.90
40.55
41.30
39.80
-0.30
40.58
2,155
2.97
2018-05
41.45
40.85
41.95
40.65
-0.60
41.06
2,032
2.80
2018-04
42.65
41.45
42.85
40.60
-1.10
41.96
1,900
2.62
2018-03
42.80
42.55
43.80
41.75
-0.25
42.63
2,886
3.98
2018-02
43.05
42.80
43.55
40.85
-0.40
42.41
1,550
2.13
2018-01
45.00
43.20
47.90
42.00
-1.80
44.18
3,867
5.33
2017-12
42.80
45.00
46.70
40.70
2.20
44.76
8,920
12.29
2017-11
39.90
42.80
45.00
39.75
2.90
41.49
7,546
10.39
2017-10
39.90
39.90
41.00
38.70
0.05
39.93
3,066
4.22
2017-09
40.10
39.85
42.80
39.10
-0.25
40.59
4,771
6.57
2017-08
38.95
40.10
41.20
37.05
2.80
39.22
5,116
7.05
2017-07
39.05
38.85
39.40
38.40
-0.20
38.91
1,711
2.36
2017-06
37.80
39.05
39.85
37.80
1.10
38.71
3,361
4.63
2017-05
38.05
37.95
39.00
37.30
-0.05
37.92
2,738
3.77
2017-04
39.00
38.00
39.45
37.60
-0.80
38.34
2,052
2.83
2017-03
37.50
38.80
39.90
36.70
1.30
37.84
2,927
4.03
2017-02
36.80
37.50
38.50
36.45
1.00
36.98
1,039
1.43
2017-01
36.70
36.50
37.35
36.20
-0.90
36.65
1,236
1.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
11.60△0.10
1806 冠軍
6.62△0.01
1809 中釉
11.75▽-0.15
1810 和成
8.14△0.01
1817 凱撒衛
35.10▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。