神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	72,600	4,588	15.82	40,581	55.90	28	4	4	1	19	47.92	38.75
20230113	72,600	4,625	15.70	40,611	55.94	28	4	4	1	19	47.96	38.80
20230106	72,600	4,703	15.44	40,669	56.02	28	4	4	1	19	48.00	39.00
20221230	72,600	4,710	15.41	40,672	56.02	28	4	4	1	19	48.00	37.85
20221223	72,600	4,701	15.44	40,692	56.05	28	4	4	1	19	48.03	37.90
20221216	72,600	4,777	15.20	40,775	56.16	28	4	4	1	19	48.14	38.65
20221209	72,600	4,756	15.26	40,952	56.41	28	4	3	2	19	48.18	35.85
20221202	72,600	4,774	15.21	40,952	56.41	28	4	3	2	19	48.18	36.20
20221125	72,600	4,780	15.19	40,966	56.43	28	4	3	2	19	48.20	35.30
20221118	72,600	4,768	15.23	40,973	56.44	28	4	3	2	19	48.21	35.20
20221111	72,600	4,733	15.34	40,991	56.46	28	4	3	2	19	48.23	35.35
20221104	72,600	4,717	15.39	41,010	56.49	28	4	3	2	19	48.26	35.30
20221028	72,600	4,725	15.37	40,829	56.24	28	4	3	2	19	48.01	35.20
20221021	72,600	4,731	15.35	40,922	56.37	29	5	3	3	18	46.24	34.75
20221014	72,600	4,735	15.33	40,971	56.43	29	5	3	3	18	46.24	34.50
20221007	72,600	4,733	15.34	41,583	57.28	30	6	3	3	18	46.23	35.25
20220930	72,600	4,743	15.31	41,574	57.26	30	6	3	3	18	46.21	35.70
20220923	72,600	4,771	15.22	41,520	57.19	30	6	3	3	18	46.21	35.95
20220916	72,600	4,783	15.18	41,552	57.23	30	6	3	3	18	46.25	36.30
20220908	72,600	4,823	15.05	41,554	57.24	30	6	3	3	18	46.25	35.85
20220902	72,600	4,842	14.99	41,554	57.24	30	6	3	3	18	46.25	35.60
20220826	72,600	4,851	14.97	41,569	57.26	30	6	3	3	18	46.27	35.35
20220819	72,600	4,873	14.90	41,561	57.25	30	6	3	3	18	46.26	34.85
20220812	72,600	4,892	14.84	41,550	57.23	30	6	3	3	18	46.25	35.05
20220805	72,600	4,894	14.83	41,545	57.22	30	6	3	3	18	46.24	33.60
20220729	72,600	4,887	14.86	41,527	57.20	30	6	3	3	18	46.22	33.30
20220722	72,600	4,886	14.86	41,522	57.19	30	6	3	3	18	46.21	33.15
20220715	72,600	4,883	14.87	41,504	57.17	30	6	3	3	18	46.19	32.50
20220708	72,600	4,874	14.90	41,491	57.15	30	6	3	3	18	46.17	32.70
20220701	72,600	4,856	14.95	41,482	57.14	30	6	3	3	18	46.15	32.85
20220624	72,600	4,818	15.07	41,494	57.15	30	6	3	3	18	46.15	34.80
20220617	72,600	4,801	15.12	41,194	56.74	30	6	3	4	17	44.41	34.80
20220610	72,600	4,785	15.17	41,681	57.41	30	6	3	3	18	46.41	35.20
20220602	72,600	4,753	15.27	41,751	57.51	30	6	3	3	18	46.46	34.95
20220527	72,600	4,711	15.41	41,786	57.56	30	6	3	3	18	46.49	34.75
20220520	72,600	4,680	15.51	41,953	57.79	31	7	4	2	18	46.48	34.65
20220513	72,600	4,645	15.63	42,123	58.02	32	7	4	3	18	45.31	34.90
20220506	72,600	4,636	15.66	42,122	58.02	32	7	4	3	18	45.28	35.00
20220429	72,600	4,621	15.71	42,180	58.10	32	7	4	3	18	45.36	35.10
20220422	72,600	4,588	15.82	42,202	58.13	32	7	4	3	18	45.39	35.60
20220415	72,600	4,565	15.90	42,202	58.13	32	7	4	3	18	45.39	35.80
20220408	72,600	4,541	15.99	42,051	57.92	32	7	4	3	18	45.18	35.60
20220401	72,600	4,520	16.06	42,051	57.92	32	7	4	3	18	45.18	35.80
20220325	72,600	4,515	16.08	42,051	57.92	32	7	4	3	18	45.18	35.85
20220318	72,600	4,504	16.12	42,054	57.93	32	7	4	3	18	45.19	35.80
20220311	72,600	4,499	16.14	42,091	57.98	32	7	4	3	18	45.24	35.60
20220304	72,600	4,477	16.22	42,176	58.09	32	7	4	3	18	45.36	36.30
20220225	72,600	4,464	16.26	42,225	58.16	32	7	4	3	18	45.42	35.60
20220218	72,600	4,437	16.36	42,344	58.33	31	5	4	3	19	46.92	36.05
20220211	72,600	4,426	16.40	42,335	58.31	31	5	4	3	19	46.91	36.55
20220126	72,600	4,421	16.42	42,332	58.31	31	5	4	3	19	46.90	36.50
20220121	72,600	4,424	16.41	42,327	58.30	31	5	4	3	19	46.89	36.50
20220114	72,600	4,430	16.39	42,325	58.30	31	5	4	3	19	46.89	36.80
20220107	72,600	4,443	16.34	42,328	58.30	31	5	4	3	19	46.89	36.90
20211230	72,600	4,477	16.22	42,317	58.29	31	5	4	3	19	46.86	36.90
20211224	72,600	4,497	16.14	42,276	58.23	31	5	4	3	19	46.85	36.80
20211217	72,600	4,518	16.07	42,280	58.24	31	5	4	3	19	46.86	36.85
20211210	72,600	4,550	15.96	42,197	58.12	31	5	4	3	19	46.76	36.90
20211203	72,600	4,587	15.83	42,187	58.11	31	5	4	3	19	46.74	36.50
20211126	72,600	4,617	15.72	42,183	58.10	31	5	4	3	19	46.74	36.60
20211119	72,600	4,642	15.64	42,137	58.04	30	5	3	2	20	48.82	36.60
20211112	72,600	4,676	15.53	42,216	58.15	30	5	3	2	20	48.93	36.25
20211105	72,600	4,713	15.40	42,184	58.10	30	5	3	2	20	48.93	35.55
20211029	72,600	4,714	15.40	42,186	58.11	30	5	3	2	20	48.93	34.90
20211022	72,600	4,711	15.41	42,171	58.09	31	6	3	2	20	48.29	34.95
20211015	72,600	4,708	15.42	41,954	57.79	30	6	3	2	19	47.99	34.90
20211008	72,600	4,707	15.42	41,948	57.78	30	6	3	2	19	47.99	35.00
20211001	72,600	4,693	15.47	41,933	57.76	30	6	3	2	19	47.96	34.80
20210924	72,600	4,707	15.42	41,886	57.69	30	6	3	2	19	47.90	35.00
20210917	72,600	4,699	15.45	41,887	57.70	30	6	3	2	19	47.90	35.00
20210910	72,600	4,689	15.48	41,862	57.66	30	6	3	2	19	47.86	34.75
20210903	72,600	4,654	15.60	41,843	57.63	30	6	3	2	19	47.84	36.00
20210827	72,600	4,646	15.63	41,769	57.53	30	6	3	2	19	47.73	36.05
20210820	72,600	4,643	15.64	42,171	58.09	31	7	3	2	19	47.73	37.25
20210813	72,600	4,578	15.86	42,214	58.15	31	7	3	2	19	47.77	37.45
20210806	72,600	4,542	15.98	42,223	58.16	31	7	3	2	19	47.77	37.90
20210730	72,600	4,525	16.04	42,252	58.20	31	7	3	2	19	47.77	38.00
20210723	72,600	4,549	15.96	42,252	58.20	31	7	3	2	19	47.77	38.10
20210716	72,600	4,529	16.03	42,242	58.18	31	7	3	2	19	47.76	38.70
20210709	72,600	4,560	15.92	42,194	58.12	31	7	3	2	19	47.69	39.45
20210702	72,600	4,569	15.89	42,216	58.15	31	7	3	2	19	47.73	38.80
20210625	72,600	4,363	16.64	42,231	58.17	31	6	4	2	19	47.76	38.15
20210618	72,600	4,387	16.55	42,220	58.15	31	6	4	2	19	47.73	37.45
20210611	72,600	4,390	16.54	42,124	58.02	31	6	4	2	19	47.60	37.90
20210604	72,600	4,498	16.14	41,162	56.70	30	5	4	2	19	46.89	37.00
20210528	72,600	4,512	16.09	41,168	56.70	30	5	4	2	19	46.90	35.60
20210521	72,600	4,495	16.15	41,163	56.70	30	5	4	2	19	46.90	35.25
20210514	72,600	4,495	16.15	41,151	56.68	30	5	4	2	19	46.88	35.50
20210507	72,600	4,533	16.02	40,901	56.34	29	4	3	3	19	46.91	38.20
20210429	72,600	4,493	16.16	40,887	56.32	29	4	2	4	19	46.86	39.25
20210423	72,600	4,363	16.64	40,529	55.82	28	3	2	4	19	46.96	38.40
20210416	72,600	4,314	16.83	40,575	55.89	28	3	2	4	19	47.02	36.90
20210409	72,600	4,350	16.69	40,596	55.92	28	3	2	4	19	47.02	35.90
20210401	72,600	4,270	17.00	40,597	55.92	28	3	2	4	19	47.02	35.35
20210326	72,600	4,280	16.96	40,597	55.92	28	3	2	4	19	47.02	35.20
20210319	72,600	4,268	17.01	40,596	55.92	28	3	2	4	19	47.02	35.05
20210312	72,600	4,202	17.28	40,596	55.92	28	3	2	4	19	47.02	34.85
20210305	72,600	4,202	17.28	40,433	55.69	28	3	2	4	19	46.80	34.85
20210226	72,600	4,281	16.96	40,062	55.18	28	3	2	5	18	44.96	34.80
20210219	72,600	4,356	16.67	39,508	54.42	28	4	2	4	18	44.96	33.35
20210209	72,600	4,383	16.56	39,100	53.86	27	3	2	4	18	44.96	32.35
20210205	72,600	4,380	16.58	39,100	53.86	27	3	2	4	18	44.96	32.35
20210129	72,600	4,391	16.53	39,087	53.84	27	3	2	4	18	44.94	31.90
20210122	72,600	4,388	16.55	39,081	53.83	27	3	2	4	18	44.93	32.15
20210115	72,600	4,406	16.48	39,070	53.81	27	3	2	4	18	44.92	33.15
20210108	72,600	4,385	16.56	39,489	54.39	28	4	2	4	18	44.92	33.30
20201231	72,600	4,388	16.55	39,464	54.36	28	4	2	4	18	44.87	34.30
20201225	72,600	4,446	16.33	39,134	53.90	28	4	3	4	17	43.27	34.15
20201218	72,600	4,600	15.78	38,434	52.94	27	4	2	4	17	43.30	33.00
20201211	72,600	4,626	15.69	38,622	53.20	27	4	2	3	18	44.69	31.80
20201204	72,600	4,621	15.71	38,456	52.97	27	4	2	3	18	44.41	33.25
20201127	72,600	4,604	15.77	38,491	53.02	27	4	2	3	18	44.42	32.80
20201120	72,600	4,604	15.77	38,545	53.09	27	3	3	3	18	44.43	32.50
20201113	72,600	4,591	15.81	38,784	53.42	28	3	4	3	18	43.73	32.30
20201106	72,600	4,613	15.74	38,875	53.55	28	3	4	3	18	43.78	31.90
20201030	72,600	4,595	15.80	38,893	53.57	28	3	4	3	18	43.77	30.25
20201023	72,600	4,598	15.79	38,935	53.63	28	3	4	4	17	42.40	30.60
20201016	72,600	4,586	15.83	39,010	53.73	28	3	3	5	17	42.46	30.60
20201008	72,600	4,556	15.94	39,011	53.73	28	3	3	5	17	42.43	30.90
20200930	72,600	4,556	15.94	39,033	53.76	28	3	3	5	17	42.42	30.75
20200925	72,600	4,568	15.89	39,037	53.77	28	3	3	5	17	42.42	30.10
20200918	72,600	4,571	15.88	39,049	53.79	28	3	3	5	17	42.41	30.75
20200911	72,600	4,579	15.85	39,054	53.79	28	3	3	5	17	42.41	31.15
20200904	72,600	4,585	15.83	39,054	53.79	28	3	3	5	17	42.41	31.20
20200828	72,600	4,583	15.84	39,052	53.79	28	3	3	5	17	42.41	30.50
20200821	72,600	4,573	15.88	39,035	53.77	28	3	3	5	17	42.25	30.60
20200814	72,600	4,573	15.88	39,013	53.74	28	3	3	6	16	40.85	30.10
20200807	72,600	4,559	15.92	38,989	53.70	28	3	3	6	16	40.82	30.25
20200731	72,600	4,547	15.97	38,981	53.69	28	3	3	6	16	40.81	29.55
20200724	72,600	4,557	15.93	38,981	53.69	28	3	3	6	16	40.81	30.05
20200717	72,600	4,532	16.02	38,976	53.69	28	3	3	6	16	40.80	30.15
20200710	72,600	4,502	16.13	38,976	53.69	28	3	3	6	16	40.80	30.55
20200703	72,600	4,508	16.10	38,976	53.69	28	3	3	6	16	40.80	30.95
20200624	72,600	4,543	15.98	38,976	53.69	28	3	3	6	16	40.80	31.90
20200619	72,600	4,529	16.03	38,976	53.69	28	3	3	6	16	40.80	31.70
20200612	72,600	4,550	15.96	38,978	53.69	28	3	3	6	16	40.80	31.20
20200605	72,600	4,525	16.04	38,992	53.71	28	3	3	5	17	42.18	31.70
20200529	72,600	4,522	16.05	38,993	53.71	28	3	3	5	17	42.18	30.05
20200522	72,600	4,525	16.04	38,916	53.60	28	3	3	5	17	42.15	30.10
20200515	72,600	4,514	16.08	38,590	53.15	27	2	3	5	17	42.35	29.40
20200508	72,600	4,482	16.20	38,595	53.16	27	2	3	5	17	42.35	29.60
20200430	72,600	4,421	16.42	38,588	53.15	27	2	3	5	17	42.34	29.40
20200424	72,600	4,401	16.50	38,590	53.15	27	2	3	5	17	42.34	29.10
20200417	72,600	4,372	16.61	38,547	53.09	27	2	3	5	17	42.28	29.35
20200410	72,600	4,341	16.72	38,527	53.07	27	2	3	5	17	42.26	28.15
20200401	72,600	4,290	16.92	38,527	53.07	27	2	3	5	17	42.26	27.40
20200327	72,600	4,289	16.93	38,518	53.05	27	2	3	5	17	42.26	27.10
20200320	72,600	4,281	16.96	38,441	52.95	27	2	3	5	17	42.17	25.55
20200313	72,600	4,301	16.88	38,831	53.49	28	4	2	5	17	42.56	28.00
20200306	72,600	4,311	16.84	38,471	52.99	27	3	2	5	17	42.64	32.40
20200227	72,600	4,291	16.92	38,474	52.99	27	3	2	5	17	42.62	33.00
20200221	72,600	4,245	17.10	38,464	52.98	27	3	2	5	17	42.61	34.05
20200214	72,600	4,187	17.34	38,463	52.98	27	3	2	5	17	42.61	33.85
20200207	72,600	4,156	17.47	38,458	52.97	27	3	2	5	17	42.60	34.10
20200131	72,600	4,077	17.81	38,445	52.95	27	3	2	5	17	42.58	34.90
20200120	72,600	4,084	17.78	38,445	52.95	27	3	2	5	17	42.58	35.35
20200117	72,600	4,086	17.77	38,445	52.95	27	3	2	5	17	42.58	35.30
20200110	72,600	4,033	18.00	38,441	52.95	27	3	2	5	17	42.58	35.50
20200103	72,600	4,030	18.01	38,461	52.98	27	3	2	5	17	42.61	35.40
20191227	72,600	4,029	18.02	38,463	52.98	27	3	2	5	17	42.61	35.30
20191220	72,600	4,000	18.15	38,463	52.98	27	3	2	5	17	42.61	34.90
20191213	72,600	3,964	18.31	38,454	52.97	27	3	2	5	17	42.60	35.15
20191206	72,600	3,929	18.48	38,444	52.95	27	3	2	5	17	42.58	35.00
20191129	72,600	3,929	18.48	38,441	52.95	27	3	2	5	17	42.58	35.10
20191122	72,600	3,880	18.71	38,853	53.52	28	4	2	5	17	42.58	35.00
20191115	72,600	3,828	18.97	38,931	53.62	28	4	2	5	17	42.58	34.95
20191108	72,600	3,793	19.14	39,058	53.80	28	3	3	5	17	42.57	34.85
20191101	72,600	3,776	19.23	39,064	53.81	28	3	3	5	17	42.52	34.85
20191025	72,600	3,757	19.32	39,031	53.76	28	3	3	5	17	42.48	35.00
20191018	72,600	3,754	19.34	39,028	53.76	28	3	3	5	17	42.47	35.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.11	8.29	4.19	1.83	1.50	1.89	1.87	1.21	4.49	7.04	11.63	2.67	3.92	1.37	47.92
20230113	0.11	8.35	4.23	1.83	1.50	1.90	1.82	1.21	4.73	6.71	11.63	2.67	3.92	1.37	47.96
20230106	0.11	8.54	4.26	1.93	1.55	1.90	1.59	1.20	4.86	6.36	11.63	2.69	3.94	1.37	48.00
20221230	0.11	8.56	4.32	1.99	1.45	1.84	1.59	1.14	4.93	6.36	11.64	2.69	3.94	1.37	48.00
20221223	0.11	8.53	4.37	1.99	1.50	1.88	1.59	1.08	4.87	6.34	11.64	2.69	3.94	1.37	48.03
20221216	0.11	8.79	4.36	1.94	1.50	2.02	1.61	1.07	4.60	5.86	11.93	2.69	3.95	1.37	48.14
20221209	0.10	8.76	4.57	1.91	1.50	2.08	1.60	0.99	4.15	5.66	12.23	2.69	2.97	2.56	48.18
20221202	0.11	8.79	4.53	1.94	1.55	2.05	1.57	0.80	4.18	5.81	12.22	2.69	2.97	2.56	48.18
20221125	0.11	8.80	4.61	2.01	1.50	1.91	1.56	0.79	4.02	5.96	12.26	2.69	2.97	2.56	48.20
20221118	0.11	8.75	4.56	2.10	1.52	1.85	1.56	0.80	4.03	6.00	12.25	2.69	2.97	2.56	48.21
20221111	0.10	8.68	4.62	2.04	1.42	1.95	1.41	0.79	4.05	6.26	12.17	2.69	2.97	2.56	48.23
20221104	0.11	8.69	4.65	1.91	1.47	1.92	1.57	0.66	4.03	6.27	12.18	2.69	2.97	2.56	48.26
20221028	0.11	8.70	4.63	1.89	1.49	1.92	1.57	0.66	4.03	6.25	12.45	2.69	2.97	2.56	48.01
20221021	0.11	8.70	4.63	1.91	1.49	1.91	1.61	0.72	3.81	6.24	12.45	3.44	2.97	3.70	46.24
20221014	0.11	8.72	4.61	1.93	1.52	1.86	1.61	0.72	3.80	6.24	12.40	3.28	2.97	3.94	46.23
20221007	0.11	8.73	4.51	2.03	1.50	1.85	1.71	0.65	3.82	6.22	11.54	4.13	2.97	3.94	46.22
20220930	0.10	8.70	4.52	2.08	1.51	1.93	1.71	0.60	3.88	6.11	11.54	4.13	2.97	3.94	46.21
20220923	0.10	8.75	4.57	2.08	1.51	1.97	1.66	0.59	4.06	5.92	11.54	4.13	2.97	3.87	46.20
20220916	0.10	8.80	4.56	2.04	1.41	2.13	1.67	0.66	3.89	5.93	11.53	4.13	2.97	3.87	46.25
20220908	0.10	8.88	4.56	2.08	1.46	2.01	1.71	0.53	4.09	5.76	11.53	4.13	2.97	3.87	46.25
20220902	0.10	8.94	4.58	2.16	1.46	2.01	1.60	0.65	3.96	5.73	11.53	4.13	2.97	3.87	46.25
20220826	0.10	8.99	4.60	2.10	1.36	2.04	1.60	0.59	3.96	5.82	11.53	4.13	2.97	3.87	46.27
20220819	0.10	9.04	4.58	2.12	1.33	2.11	1.59	0.59	4.03	5.67	11.53	4.13	2.97	3.87	46.26
20220812	0.10	9.12	4.61	2.08	1.31	2.17	1.60	0.59	3.94	5.67	11.53	4.13	2.97	3.87	46.24
20220805	0.10	9.09	4.62	2.12	1.31	2.22	1.55	0.59	3.93	5.65	11.53	4.13	2.97	3.87	46.24
20220729	0.10	9.10	4.64	2.06	1.36	2.16	1.55	0.65	3.94	5.65	11.53	4.13	2.97	3.87	46.21
20220722	0.10	9.09	4.64	2.04	1.39	2.16	1.45	0.66	4.08	5.65	11.49	4.13	2.97	3.87	46.21
20220715	0.10	9.11	4.62	2.02	1.43	2.17	1.49	0.73	4.00	5.64	11.48	4.13	2.97	3.87	46.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	39.65	40.15	40.20	39.65	0.50	40.03	504	-
2023-01	37.85	39.65	39.65	37.60	1.80	38.75	1,947	-
2022-12	36.10	37.85	38.85	35.70	1.95	37.23	2,422	3.34
2022-11	35.35	35.90	36.40	34.90	0.50	35.42	1,296	1.78
2022-10	35.60	35.40	35.80	33.75	-0.30	34.94	2,065	2.84
2022-09	35.65	35.70	37.00	35.00	0.05	35.92	1,005	1.38
2022-08	33.30	35.65	35.80	33.00	2.35	34.52	1,068	1.47
2022-07	33.20	33.30	33.45	32.00	0.20	32.83	724	1.00
2022-06	34.80	33.10	35.25	33.00	0.05	34.82	1,446	1.99
2022-05	35.15	34.80	35.35	34.40	-0.30	34.88	1,737	2.39
2022-04	35.80	35.10	36.10	35.00	-0.80	35.62	1,730	2.38
2022-03	35.65	35.90	36.30	35.40	0.30	35.89	813	1.12
2022-02	36.60	35.60	36.70	35.55	-0.90	36.20	638	0.88
2022-01	37.00	36.50	37.05	36.30	-0.40	36.75	434	0.60
2021-12	36.30	36.90	37.10	36.30	0.30	36.83	712	0.98
2021-11	35.00	36.60	37.55	35.00	1.80	36.14	1,903	2.62
2021-10	35.15	34.90	35.25	34.70	-0.20	34.90	670	0.92
2021-09	35.75	35.10	36.10	34.25	-0.65	35.21	728	1.00
2021-08	37.95	35.75	38.25	35.35	-0.85	37.08	1,506	2.08
2021-07	39.90	38.00	41.30	37.65	-0.50	38.55	3,765	5.19
2021-06	37.20	38.50	42.05	36.20	2.20	37.62	3,905	5.38
2021-05	39.30	36.30	39.30	33.60	-2.95	36.18	4,653	6.41
2021-04	35.50	39.25	41.05	35.20	4.05	37.28	7,040	9.70
2021-03	34.90	35.40	35.70	34.15	0.60	35.06	2,779	3.83
2021-02	31.90	34.80	35.10	31.80	2.85	33.17	1,573	2.17
2021-01	34.50	31.90	34.80	31.80	-3.10	32.93	1,883	2.59
2020-12	33.25	34.30	35.20	31.60	1.30	33.33	3,981	5.48
2020-11	30.30	33.00	41.15	30.25	2.05	32.62	2,912	4.01
2020-10	30.75	30.25	31.00	30.00	-0.50	30.54	876	1.21
2020-09	30.65	30.75	31.80	30.10	0.10	30.87	1,537	2.12
2020-08	29.55	30.65	31.35	29.10	1.10	30.30	1,455	2.00
2020-07	31.30	29.55	31.80	29.05	-2.05	30.27	1,998	2.75
2020-06	30.30	34.00	34.00	29.80	3.95	31.60	1,484	2.04
2020-05	29.00	30.05	30.60	28.85	0.65	29.80	2,041	2.81
2020-04	27.10	29.40	29.85	26.95	2.05	28.61	1,651	2.27
2020-03	32.50	27.35	32.95	23.60	-5.65	28.68	3,691	5.08
2020-02	34.65	33.00	34.65	32.50	-1.90	33.90	2,140	2.95
2020-01	35.70	34.90	35.70	34.25	-0.75	35.21	1,129	1.56
2019-12	35.10	35.65	36.10	34.85	0.55	35.15	2,268	3.12
2019-11	34.60	35.10	35.25	34.45	0.25	34.90	1,557	2.14
2019-10	35.25	34.85	35.80	34.50	-0.85	35.19	953	1.31
2019-09	35.40	35.70	36.80	35.15	0.65	35.84	1,402	1.93
2019-08	39.30	35.05	39.30	33.90	-2.10	35.83	4,721	6.50
2019-07	40.05	39.30	40.15	38.90	-0.65	39.59	2,172	2.99
2019-06	39.10	39.95	40.45	37.80	0.85	38.81	1,806	2.49
2019-05	38.50	39.10	39.10	37.20	0.55	38.17	1,148	1.58
2019-04	38.20	38.55	39.30	38.10	0.35	38.51	1,008	1.39
2019-03	37.30	38.20	38.25	36.55	0.95	37.25	2,311	3.18
2019-02	36.80	37.25	38.10	36.50	0.60	37.18	1,029	1.42
2019-01	37.10	36.65	38.00	36.05	-0.30	36.60	962	1.32
2018-12	36.50	36.95	37.80	35.55	0.95	36.64	690	0.95
2018-11	35.90	36.00	39.00	35.25	0.10	36.02	1,537	2.12
2018-10	37.90	35.90	38.80	35.75	-2.10	37.20	1,311	1.81
2018-09	38.15	37.90	38.40	37.70	-0.25	37.99	814	1.12
2018-08	40.80	38.15	42.00	37.55	-0.25	39.16	1,979	2.73
2018-07	40.55	40.75	40.80	39.10	0.20	40.35	1,190	1.64
2018-06	40.90	40.55	41.30	39.80	-0.30	40.58	2,155	2.97
2018-05	41.45	40.85	41.95	40.65	-0.60	41.06	2,032	2.80
2018-04	42.65	41.45	42.85	40.60	-1.10	41.96	1,900	2.62
2018-03	42.80	42.55	43.80	41.75	-0.25	42.63	2,886	3.98
2018-02	43.05	42.80	43.55	40.85	-0.40	42.41	1,550	2.13
2018-01	45.00	43.20	47.90	42.00	-1.80	44.18	3,867	5.33
2017-12	42.80	45.00	46.70	40.70	2.20	44.76	8,920	12.29
2017-11	39.90	42.80	45.00	39.75	2.90	41.49	7,546	10.39
2017-10	39.90	39.90	41.00	38.70	0.05	39.93	3,066	4.22
2017-09	40.10	39.85	42.80	39.10	-0.25	40.59	4,771	6.57
2017-08	38.95	40.10	41.20	37.05	2.80	39.22	5,116	7.05
2017-07	39.05	38.85	39.40	38.40	-0.20	38.91	1,711	2.36
2017-06	37.80	39.05	39.85	37.80	1.10	38.71	3,361	4.63
2017-05	38.05	37.95	39.00	37.30	-0.05	37.92	2,738	3.77
2017-04	39.00	38.00	39.45	37.60	-0.80	38.34	2,052	2.83
2017-03	37.50	38.80	39.90	36.70	1.30	37.84	2,927	4.03
2017-02	36.80	37.50	38.50	36.45	1.00	36.98	1,039	1.43
2017-01	36.70	36.50	37.35	36.20	-0.90	36.65	1,236	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平