網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1817 凱撒衛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1817 凱撒衛
2/3:
40.15 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
72,600
4,588
15.82
40,581
55.90
28
4
4
1
19
47.92
38.75
20230113
72,600
4,625
15.70
40,611
55.94
28
4
4
1
19
47.96
38.80
20230106
72,600
4,703
15.44
40,669
56.02
28
4
4
1
19
48.00
39.00
20221230
72,600
4,710
15.41
40,672
56.02
28
4
4
1
19
48.00
37.85
20221223
72,600
4,701
15.44
40,692
56.05
28
4
4
1
19
48.03
37.90
20221216
72,600
4,777
15.20
40,775
56.16
28
4
4
1
19
48.14
38.65
20221209
72,600
4,756
15.26
40,952
56.41
28
4
3
2
19
48.18
35.85
20221202
72,600
4,774
15.21
40,952
56.41
28
4
3
2
19
48.18
36.20
20221125
72,600
4,780
15.19
40,966
56.43
28
4
3
2
19
48.20
35.30
20221118
72,600
4,768
15.23
40,973
56.44
28
4
3
2
19
48.21
35.20
20221111
72,600
4,733
15.34
40,991
56.46
28
4
3
2
19
48.23
35.35
20221104
72,600
4,717
15.39
41,010
56.49
28
4
3
2
19
48.26
35.30
20221028
72,600
4,725
15.37
40,829
56.24
28
4
3
2
19
48.01
35.20
20221021
72,600
4,731
15.35
40,922
56.37
29
5
3
3
18
46.24
34.75
20221014
72,600
4,735
15.33
40,971
56.43
29
5
3
3
18
46.24
34.50
20221007
72,600
4,733
15.34
41,583
57.28
30
6
3
3
18
46.23
35.25
20220930
72,600
4,743
15.31
41,574
57.26
30
6
3
3
18
46.21
35.70
20220923
72,600
4,771
15.22
41,520
57.19
30
6
3
3
18
46.21
35.95
20220916
72,600
4,783
15.18
41,552
57.23
30
6
3
3
18
46.25
36.30
20220908
72,600
4,823
15.05
41,554
57.24
30
6
3
3
18
46.25
35.85
20220902
72,600
4,842
14.99
41,554
57.24
30
6
3
3
18
46.25
35.60
20220826
72,600
4,851
14.97
41,569
57.26
30
6
3
3
18
46.27
35.35
20220819
72,600
4,873
14.90
41,561
57.25
30
6
3
3
18
46.26
34.85
20220812
72,600
4,892
14.84
41,550
57.23
30
6
3
3
18
46.25
35.05
20220805
72,600
4,894
14.83
41,545
57.22
30
6
3
3
18
46.24
33.60
20220729
72,600
4,887
14.86
41,527
57.20
30
6
3
3
18
46.22
33.30
20220722
72,600
4,886
14.86
41,522
57.19
30
6
3
3
18
46.21
33.15
20220715
72,600
4,883
14.87
41,504
57.17
30
6
3
3
18
46.19
32.50
20220708
72,600
4,874
14.90
41,491
57.15
30
6
3
3
18
46.17
32.70
20220701
72,600
4,856
14.95
41,482
57.14
30
6
3
3
18
46.15
32.85
20220624
72,600
4,818
15.07
41,494
57.15
30
6
3
3
18
46.15
34.80
20220617
72,600
4,801
15.12
41,194
56.74
30
6
3
4
17
44.41
34.80
20220610
72,600
4,785
15.17
41,681
57.41
30
6
3
3
18
46.41
35.20
20220602
72,600
4,753
15.27
41,751
57.51
30
6
3
3
18
46.46
34.95
20220527
72,600
4,711
15.41
41,786
57.56
30
6
3
3
18
46.49
34.75
20220520
72,600
4,680
15.51
41,953
57.79
31
7
4
2
18
46.48
34.65
20220513
72,600
4,645
15.63
42,123
58.02
32
7
4
3
18
45.31
34.90
20220506
72,600
4,636
15.66
42,122
58.02
32
7
4
3
18
45.28
35.00
20220429
72,600
4,621
15.71
42,180
58.10
32
7
4
3
18
45.36
35.10
20220422
72,600
4,588
15.82
42,202
58.13
32
7
4
3
18
45.39
35.60
20220415
72,600
4,565
15.90
42,202
58.13
32
7
4
3
18
45.39
35.80
20220408
72,600
4,541
15.99
42,051
57.92
32
7
4
3
18
45.18
35.60
20220401
72,600
4,520
16.06
42,051
57.92
32
7
4
3
18
45.18
35.80
20220325
72,600
4,515
16.08
42,051
57.92
32
7
4
3
18
45.18
35.85
20220318
72,600
4,504
16.12
42,054
57.93
32
7
4
3
18
45.19
35.80
20220311
72,600
4,499
16.14
42,091
57.98
32
7
4
3
18
45.24
35.60
20220304
72,600
4,477
16.22
42,176
58.09
32
7
4
3
18
45.36
36.30
20220225
72,600
4,464
16.26
42,225
58.16
32
7
4
3
18
45.42
35.60
20220218
72,600
4,437
16.36
42,344
58.33
31
5
4
3
19
46.92
36.05
20220211
72,600
4,426
16.40
42,335
58.31
31
5
4
3
19
46.91
36.55
20220126
72,600
4,421
16.42
42,332
58.31
31
5
4
3
19
46.90
36.50
20220121
72,600
4,424
16.41
42,327
58.30
31
5
4
3
19
46.89
36.50
20220114
72,600
4,430
16.39
42,325
58.30
31
5
4
3
19
46.89
36.80
20220107
72,600
4,443
16.34
42,328
58.30
31
5
4
3
19
46.89
36.90
20211230
72,600
4,477
16.22
42,317
58.29
31
5
4
3
19
46.86
36.90
20211224
72,600
4,497
16.14
42,276
58.23
31
5
4
3
19
46.85
36.80
20211217
72,600
4,518
16.07
42,280
58.24
31
5
4
3
19
46.86
36.85
20211210
72,600
4,550
15.96
42,197
58.12
31
5
4
3
19
46.76
36.90
20211203
72,600
4,587
15.83
42,187
58.11
31
5
4
3
19
46.74
36.50
20211126
72,600
4,617
15.72
42,183
58.10
31
5
4
3
19
46.74
36.60
20211119
72,600
4,642
15.64
42,137
58.04
30
5
3
2
20
48.82
36.60
20211112
72,600
4,676
15.53
42,216
58.15
30
5
3
2
20
48.93
36.25
20211105
72,600
4,713
15.40
42,184
58.10
30
5
3
2
20
48.93
35.55
20211029
72,600
4,714
15.40
42,186
58.11
30
5
3
2
20
48.93
34.90
20211022
72,600
4,711
15.41
42,171
58.09
31
6
3
2
20
48.29
34.95
20211015
72,600
4,708
15.42
41,954
57.79
30
6
3
2
19
47.99
34.90
20211008
72,600
4,707
15.42
41,948
57.78
30
6
3
2
19
47.99
35.00
20211001
72,600
4,693
15.47
41,933
57.76
30
6
3
2
19
47.96
34.80
20210924
72,600
4,707
15.42
41,886
57.69
30
6
3
2
19
47.90
35.00
20210917
72,600
4,699
15.45
41,887
57.70
30
6
3
2
19
47.90
35.00
20210910
72,600
4,689
15.48
41,862
57.66
30
6
3
2
19
47.86
34.75
20210903
72,600
4,654
15.60
41,843
57.63
30
6
3
2
19
47.84
36.00
20210827
72,600
4,646
15.63
41,769
57.53
30
6
3
2
19
47.73
36.05
20210820
72,600
4,643
15.64
42,171
58.09
31
7
3
2
19
47.73
37.25
20210813
72,600
4,578
15.86
42,214
58.15
31
7
3
2
19
47.77
37.45
20210806
72,600
4,542
15.98
42,223
58.16
31
7
3
2
19
47.77
37.90
20210730
72,600
4,525
16.04
42,252
58.20
31
7
3
2
19
47.77
38.00
20210723
72,600
4,549
15.96
42,252
58.20
31
7
3
2
19
47.77
38.10
20210716
72,600
4,529
16.03
42,242
58.18
31
7
3
2
19
47.76
38.70
20210709
72,600
4,560
15.92
42,194
58.12
31
7
3
2
19
47.69
39.45
20210702
72,600
4,569
15.89
42,216
58.15
31
7
3
2
19
47.73
38.80
20210625
72,600
4,363
16.64
42,231
58.17
31
6
4
2
19
47.76
38.15
20210618
72,600
4,387
16.55
42,220
58.15
31
6
4
2
19
47.73
37.45
20210611
72,600
4,390
16.54
42,124
58.02
31
6
4
2
19
47.60
37.90
20210604
72,600
4,498
16.14
41,162
56.70
30
5
4
2
19
46.89
37.00
20210528
72,600
4,512
16.09
41,168
56.70
30
5
4
2
19
46.90
35.60
20210521
72,600
4,495
16.15
41,163
56.70
30
5
4
2
19
46.90
35.25
20210514
72,600
4,495
16.15
41,151
56.68
30
5
4
2
19
46.88
35.50
20210507
72,600
4,533
16.02
40,901
56.34
29
4
3
3
19
46.91
38.20
20210429
72,600
4,493
16.16
40,887
56.32
29
4
2
4
19
46.86
39.25
20210423
72,600
4,363
16.64
40,529
55.82
28
3
2
4
19
46.96
38.40
20210416
72,600
4,314
16.83
40,575
55.89
28
3
2
4
19
47.02
36.90
20210409
72,600
4,350
16.69
40,596
55.92
28
3
2
4
19
47.02
35.90
20210401
72,600
4,270
17.00
40,597
55.92
28
3
2
4
19
47.02
35.35
20210326
72,600
4,280
16.96
40,597
55.92
28
3
2
4
19
47.02
35.20
20210319
72,600
4,268
17.01
40,596
55.92
28
3
2
4
19
47.02
35.05
20210312
72,600
4,202
17.28
40,596
55.92
28
3
2
4
19
47.02
34.85
20210305
72,600
4,202
17.28
40,433
55.69
28
3
2
4
19
46.80
34.85
20210226
72,600
4,281
16.96
40,062
55.18
28
3
2
5
18
44.96
34.80
20210219
72,600
4,356
16.67
39,508
54.42
28
4
2
4
18
44.96
33.35
20210209
72,600
4,383
16.56
39,100
53.86
27
3
2
4
18
44.96
32.35
20210205
72,600
4,380
16.58
39,100
53.86
27
3
2
4
18
44.96
32.35
20210129
72,600
4,391
16.53
39,087
53.84
27
3
2
4
18
44.94
31.90
20210122
72,600
4,388
16.55
39,081
53.83
27
3
2
4
18
44.93
32.15
20210115
72,600
4,406
16.48
39,070
53.81
27
3
2
4
18
44.92
33.15
20210108
72,600
4,385
16.56
39,489
54.39
28
4
2
4
18
44.92
33.30
20201231
72,600
4,388
16.55
39,464
54.36
28
4
2
4
18
44.87
34.30
20201225
72,600
4,446
16.33
39,134
53.90
28
4
3
4
17
43.27
34.15
20201218
72,600
4,600
15.78
38,434
52.94
27
4
2
4
17
43.30
33.00
20201211
72,600
4,626
15.69
38,622
53.20
27
4
2
3
18
44.69
31.80
20201204
72,600
4,621
15.71
38,456
52.97
27
4
2
3
18
44.41
33.25
20201127
72,600
4,604
15.77
38,491
53.02
27
4
2
3
18
44.42
32.80
20201120
72,600
4,604
15.77
38,545
53.09
27
3
3
3
18
44.43
32.50
20201113
72,600
4,591
15.81
38,784
53.42
28
3
4
3
18
43.73
32.30
20201106
72,600
4,613
15.74
38,875
53.55
28
3
4
3
18
43.78
31.90
20201030
72,600
4,595
15.80
38,893
53.57
28
3
4
3
18
43.77
30.25
20201023
72,600
4,598
15.79
38,935
53.63
28
3
4
4
17
42.40
30.60
20201016
72,600
4,586
15.83
39,010
53.73
28
3
3
5
17
42.46
30.60
20201008
72,600
4,556
15.94
39,011
53.73
28
3
3
5
17
42.43
30.90
20200930
72,600
4,556
15.94
39,033
53.76
28
3
3
5
17
42.42
30.75
20200925
72,600
4,568
15.89
39,037
53.77
28
3
3
5
17
42.42
30.10
20200918
72,600
4,571
15.88
39,049
53.79
28
3
3
5
17
42.41
30.75
20200911
72,600
4,579
15.85
39,054
53.79
28
3
3
5
17
42.41
31.15
20200904
72,600
4,585
15.83
39,054
53.79
28
3
3
5
17
42.41
31.20
20200828
72,600
4,583
15.84
39,052
53.79
28
3
3
5
17
42.41
30.50
20200821
72,600
4,573
15.88
39,035
53.77
28
3
3
5
17
42.25
30.60
20200814
72,600
4,573
15.88
39,013
53.74
28
3
3
6
16
40.85
30.10
20200807
72,600
4,559
15.92
38,989
53.70
28
3
3
6
16
40.82
30.25
20200731
72,600
4,547
15.97
38,981
53.69
28
3
3
6
16
40.81
29.55
20200724
72,600
4,557
15.93
38,981
53.69
28
3
3
6
16
40.81
30.05
20200717
72,600
4,532
16.02
38,976
53.69
28
3
3
6
16
40.80
30.15
20200710
72,600
4,502
16.13
38,976
53.69
28
3
3
6
16
40.80
30.55
20200703
72,600
4,508
16.10
38,976
53.69
28
3
3
6
16
40.80
30.95
20200624
72,600
4,543
15.98
38,976
53.69
28
3
3
6
16
40.80
31.90
20200619
72,600
4,529
16.03
38,976
53.69
28
3
3
6
16
40.80
31.70
20200612
72,600
4,550
15.96
38,978
53.69
28
3
3
6
16
40.80
31.20
20200605
72,600
4,525
16.04
38,992
53.71
28
3
3
5
17
42.18
31.70
20200529
72,600
4,522
16.05
38,993
53.71
28
3
3
5
17
42.18
30.05
20200522
72,600
4,525
16.04
38,916
53.60
28
3
3
5
17
42.15
30.10
20200515
72,600
4,514
16.08
38,590
53.15
27
2
3
5
17
42.35
29.40
20200508
72,600
4,482
16.20
38,595
53.16
27
2
3
5
17
42.35
29.60
20200430
72,600
4,421
16.42
38,588
53.15
27
2
3
5
17
42.34
29.40
20200424
72,600
4,401
16.50
38,590
53.15
27
2
3
5
17
42.34
29.10
20200417
72,600
4,372
16.61
38,547
53.09
27
2
3
5
17
42.28
29.35
20200410
72,600
4,341
16.72
38,527
53.07
27
2
3
5
17
42.26
28.15
20200401
72,600
4,290
16.92
38,527
53.07
27
2
3
5
17
42.26
27.40
20200327
72,600
4,289
16.93
38,518
53.05
27
2
3
5
17
42.26
27.10
20200320
72,600
4,281
16.96
38,441
52.95
27
2
3
5
17
42.17
25.55
20200313
72,600
4,301
16.88
38,831
53.49
28
4
2
5
17
42.56
28.00
20200306
72,600
4,311
16.84
38,471
52.99
27
3
2
5
17
42.64
32.40
20200227
72,600
4,291
16.92
38,474
52.99
27
3
2
5
17
42.62
33.00
20200221
72,600
4,245
17.10
38,464
52.98
27
3
2
5
17
42.61
34.05
20200214
72,600
4,187
17.34
38,463
52.98
27
3
2
5
17
42.61
33.85
20200207
72,600
4,156
17.47
38,458
52.97
27
3
2
5
17
42.60
34.10
20200131
72,600
4,077
17.81
38,445
52.95
27
3
2
5
17
42.58
34.90
20200120
72,600
4,084
17.78
38,445
52.95
27
3
2
5
17
42.58
35.35
20200117
72,600
4,086
17.77
38,445
52.95
27
3
2
5
17
42.58
35.30
20200110
72,600
4,033
18.00
38,441
52.95
27
3
2
5
17
42.58
35.50
20200103
72,600
4,030
18.01
38,461
52.98
27
3
2
5
17
42.61
35.40
20191227
72,600
4,029
18.02
38,463
52.98
27
3
2
5
17
42.61
35.30
20191220
72,600
4,000
18.15
38,463
52.98
27
3
2
5
17
42.61
34.90
20191213
72,600
3,964
18.31
38,454
52.97
27
3
2
5
17
42.60
35.15
20191206
72,600
3,929
18.48
38,444
52.95
27
3
2
5
17
42.58
35.00
20191129
72,600
3,929
18.48
38,441
52.95
27
3
2
5
17
42.58
35.10
20191122
72,600
3,880
18.71
38,853
53.52
28
4
2
5
17
42.58
35.00
20191115
72,600
3,828
18.97
38,931
53.62
28
4
2
5
17
42.58
34.95
20191108
72,600
3,793
19.14
39,058
53.80
28
3
3
5
17
42.57
34.85
20191101
72,600
3,776
19.23
39,064
53.81
28
3
3
5
17
42.52
34.85
20191025
72,600
3,757
19.32
39,031
53.76
28
3
3
5
17
42.48
35.00
20191018
72,600
3,754
19.34
39,028
53.76
28
3
3
5
17
42.47
35.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
40,582
55.88
28
40,612
55.92
28
40,670
56.00
* 600 張以上
24
38,639
53.21
24
38,669
53.25
24
38,717
53.31
* 800 張以上
20
35,791
49.29
20
35,821
49.33
20
35,849
49.37
* 1000 張以上
19
34,791
47.92
19
34,821
47.96
19
34,849
48.00
1-999股
651
84
0.11
653
82
0.11
644
81
0.11
1-5張
3,142
6,021
8.29
3,176
6,068
8.35
3,261
6,206
8.54
5-10張
385
3,048
4.19
387
3,072
4.23
388
3,098
4.26
10-15張
103
1,329
1.83
103
1,331
1.83
108
1,404
1.93
15-20張
60
1,095
1.50
60
1,093
1.50
62
1,129
1.55
20-30張
53
1,379
1.89
53
1,386
1.90
53
1,383
1.90
30-40張
38
1,362
1.87
37
1,325
1.82
32
1,159
1.59
40-50張
18
880
1.21
18
880
1.21
18
872
1.20
50-100張
45
3,262
4.49
47
3,434
4.73
48
3,533
4.86
100-200張
35
5,114
7.04
33
4,873
6.71
31
4,619
6.36
200-400張
30
8,444
11.63
30
8,444
11.63
30
8,447
11.63
400-600張
4
1,943
2.67
4
1,943
2.67
4
1,953
2.69
600-800張
4
2,848
3.92
4
2,848
3.92
4
2,868
3.94
800-1,000張
1
1,000
1.37
1
1,000
1.37
1
1,000
1.37
1,000張以上
19
34,791
47.92
19
34,821
47.96
19
34,849
48.00
合計
4,588
72,600
100.00
4,625
72,600
100.00
4,703
72,600
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.11
8.29
4.19
1.83
1.50
1.89
1.87
1.21
4.49
7.04
11.63
2.67
3.92
1.37
47.92
20230113
0.11
8.35
4.23
1.83
1.50
1.90
1.82
1.21
4.73
6.71
11.63
2.67
3.92
1.37
47.96
20230106
0.11
8.54
4.26
1.93
1.55
1.90
1.59
1.20
4.86
6.36
11.63
2.69
3.94
1.37
48.00
20221230
0.11
8.56
4.32
1.99
1.45
1.84
1.59
1.14
4.93
6.36
11.64
2.69
3.94
1.37
48.00
20221223
0.11
8.53
4.37
1.99
1.50
1.88
1.59
1.08
4.87
6.34
11.64
2.69
3.94
1.37
48.03
20221216
0.11
8.79
4.36
1.94
1.50
2.02
1.61
1.07
4.60
5.86
11.93
2.69
3.95
1.37
48.14
20221209
0.10
8.76
4.57
1.91
1.50
2.08
1.60
0.99
4.15
5.66
12.23
2.69
2.97
2.56
48.18
20221202
0.11
8.79
4.53
1.94
1.55
2.05
1.57
0.80
4.18
5.81
12.22
2.69
2.97
2.56
48.18
20221125
0.11
8.80
4.61
2.01
1.50
1.91
1.56
0.79
4.02
5.96
12.26
2.69
2.97
2.56
48.20
20221118
0.11
8.75
4.56
2.10
1.52
1.85
1.56
0.80
4.03
6.00
12.25
2.69
2.97
2.56
48.21
20221111
0.10
8.68
4.62
2.04
1.42
1.95
1.41
0.79
4.05
6.26
12.17
2.69
2.97
2.56
48.23
20221104
0.11
8.69
4.65
1.91
1.47
1.92
1.57
0.66
4.03
6.27
12.18
2.69
2.97
2.56
48.26
20221028
0.11
8.70
4.63
1.89
1.49
1.92
1.57
0.66
4.03
6.25
12.45
2.69
2.97
2.56
48.01
20221021
0.11
8.70
4.63
1.91
1.49
1.91
1.61
0.72
3.81
6.24
12.45
3.44
2.97
3.70
46.24
20221014
0.11
8.72
4.61
1.93
1.52
1.86
1.61
0.72
3.80
6.24
12.40
3.28
2.97
3.94
46.23
20221007
0.11
8.73
4.51
2.03
1.50
1.85
1.71
0.65
3.82
6.22
11.54
4.13
2.97
3.94
46.22
20220930
0.10
8.70
4.52
2.08
1.51
1.93
1.71
0.60
3.88
6.11
11.54
4.13
2.97
3.94
46.21
20220923
0.10
8.75
4.57
2.08
1.51
1.97
1.66
0.59
4.06
5.92
11.54
4.13
2.97
3.87
46.20
20220916
0.10
8.80
4.56
2.04
1.41
2.13
1.67
0.66
3.89
5.93
11.53
4.13
2.97
3.87
46.25
20220908
0.10
8.88
4.56
2.08
1.46
2.01
1.71
0.53
4.09
5.76
11.53
4.13
2.97
3.87
46.25
20220902
0.10
8.94
4.58
2.16
1.46
2.01
1.60
0.65
3.96
5.73
11.53
4.13
2.97
3.87
46.25
20220826
0.10
8.99
4.60
2.10
1.36
2.04
1.60
0.59
3.96
5.82
11.53
4.13
2.97
3.87
46.27
20220819
0.10
9.04
4.58
2.12
1.33
2.11
1.59
0.59
4.03
5.67
11.53
4.13
2.97
3.87
46.26
20220812
0.10
9.12
4.61
2.08
1.31
2.17
1.60
0.59
3.94
5.67
11.53
4.13
2.97
3.87
46.24
20220805
0.10
9.09
4.62
2.12
1.31
2.22
1.55
0.59
3.93
5.65
11.53
4.13
2.97
3.87
46.24
20220729
0.10
9.10
4.64
2.06
1.36
2.16
1.55
0.65
3.94
5.65
11.53
4.13
2.97
3.87
46.21
20220722
0.10
9.09
4.64
2.04
1.39
2.16
1.45
0.66
4.08
5.65
11.49
4.13
2.97
3.87
46.21
20220715
0.10
9.11
4.62
2.02
1.43
2.17
1.49
0.73
4.00
5.64
11.48
4.13
2.97
3.87
46.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
39.65
40.15
40.20
39.65
0.50
40.03
504
-
2023-01
37.85
39.65
39.65
37.60
1.80
38.75
1,947
-
2022-12
36.10
37.85
38.85
35.70
1.95
37.23
2,422
3.34
2022-11
35.35
35.90
36.40
34.90
0.50
35.42
1,296
1.78
2022-10
35.60
35.40
35.80
33.75
-0.30
34.94
2,065
2.84
2022-09
35.65
35.70
37.00
35.00
0.05
35.92
1,005
1.38
2022-08
33.30
35.65
35.80
33.00
2.35
34.52
1,068
1.47
2022-07
33.20
33.30
33.45
32.00
0.20
32.83
724
1.00
2022-06
34.80
33.10
35.25
33.00
0.05
34.82
1,446
1.99
2022-05
35.15
34.80
35.35
34.40
-0.30
34.88
1,737
2.39
2022-04
35.80
35.10
36.10
35.00
-0.80
35.62
1,730
2.38
2022-03
35.65
35.90
36.30
35.40
0.30
35.89
813
1.12
2022-02
36.60
35.60
36.70
35.55
-0.90
36.20
638
0.88
2022-01
37.00
36.50
37.05
36.30
-0.40
36.75
434
0.60
2021-12
36.30
36.90
37.10
36.30
0.30
36.83
712
0.98
2021-11
35.00
36.60
37.55
35.00
1.80
36.14
1,903
2.62
2021-10
35.15
34.90
35.25
34.70
-0.20
34.90
670
0.92
2021-09
35.75
35.10
36.10
34.25
-0.65
35.21
728
1.00
2021-08
37.95
35.75
38.25
35.35
-0.85
37.08
1,506
2.08
2021-07
39.90
38.00
41.30
37.65
-0.50
38.55
3,765
5.19
2021-06
37.20
38.50
42.05
36.20
2.20
37.62
3,905
5.38
2021-05
39.30
36.30
39.30
33.60
-2.95
36.18
4,653
6.41
2021-04
35.50
39.25
41.05
35.20
4.05
37.28
7,040
9.70
2021-03
34.90
35.40
35.70
34.15
0.60
35.06
2,779
3.83
2021-02
31.90
34.80
35.10
31.80
2.85
33.17
1,573
2.17
2021-01
34.50
31.90
34.80
31.80
-3.10
32.93
1,883
2.59
2020-12
33.25
34.30
35.20
31.60
1.30
33.33
3,981
5.48
2020-11
30.30
33.00
41.15
30.25
2.05
32.62
2,912
4.01
2020-10
30.75
30.25
31.00
30.00
-0.50
30.54
876
1.21
2020-09
30.65
30.75
31.80
30.10
0.10
30.87
1,537
2.12
2020-08
29.55
30.65
31.35
29.10
1.10
30.30
1,455
2.00
2020-07
31.30
29.55
31.80
29.05
-2.05
30.27
1,998
2.75
2020-06
30.30
34.00
34.00
29.80
3.95
31.60
1,484
2.04
2020-05
29.00
30.05
30.60
28.85
0.65
29.80
2,041
2.81
2020-04
27.10
29.40
29.85
26.95
2.05
28.61
1,651
2.27
2020-03
32.50
27.35
32.95
23.60
-5.65
28.68
3,691
5.08
2020-02
34.65
33.00
34.65
32.50
-1.90
33.90
2,140
2.95
2020-01
35.70
34.90
35.70
34.25
-0.75
35.21
1,129
1.56
2019-12
35.10
35.65
36.10
34.85
0.55
35.15
2,268
3.12
2019-11
34.60
35.10
35.25
34.45
0.25
34.90
1,557
2.14
2019-10
35.25
34.85
35.80
34.50
-0.85
35.19
953
1.31
2019-09
35.40
35.70
36.80
35.15
0.65
35.84
1,402
1.93
2019-08
39.30
35.05
39.30
33.90
-2.10
35.83
4,721
6.50
2019-07
40.05
39.30
40.15
38.90
-0.65
39.59
2,172
2.99
2019-06
39.10
39.95
40.45
37.80
0.85
38.81
1,806
2.49
2019-05
38.50
39.10
39.10
37.20
0.55
38.17
1,148
1.58
2019-04
38.20
38.55
39.30
38.10
0.35
38.51
1,008
1.39
2019-03
37.30
38.20
38.25
36.55
0.95
37.25
2,311
3.18
2019-02
36.80
37.25
38.10
36.50
0.60
37.18
1,029
1.42
2019-01
37.10
36.65
38.00
36.05
-0.30
36.60
962
1.32
2018-12
36.50
36.95
37.80
35.55
0.95
36.64
690
0.95
2018-11
35.90
36.00
39.00
35.25
0.10
36.02
1,537
2.12
2018-10
37.90
35.90
38.80
35.75
-2.10
37.20
1,311
1.81
2018-09
38.15
37.90
38.40
37.70
-0.25
37.99
814
1.12
2018-08
40.80
38.15
42.00
37.55
-0.25
39.16
1,979
2.73
2018-07
40.55
40.75
40.80
39.10
0.20
40.35
1,190
1.64
2018-06
40.90
40.55
41.30
39.80
-0.30
40.58
2,155
2.97
2018-05
41.45
40.85
41.95
40.65
-0.60
41.06
2,032
2.80
2018-04
42.65
41.45
42.85
40.60
-1.10
41.96
1,900
2.62
2018-03
42.80
42.55
43.80
41.75
-0.25
42.63
2,886
3.98
2018-02
43.05
42.80
43.55
40.85
-0.40
42.41
1,550
2.13
2018-01
45.00
43.20
47.90
42.00
-1.80
44.18
3,867
5.33
2017-12
42.80
45.00
46.70
40.70
2.20
44.76
8,920
12.29
2017-11
39.90
42.80
45.00
39.75
2.90
41.49
7,546
10.39
2017-10
39.90
39.90
41.00
38.70
0.05
39.93
3,066
4.22
2017-09
40.10
39.85
42.80
39.10
-0.25
40.59
4,771
6.57
2017-08
38.95
40.10
41.20
37.05
2.80
39.22
5,116
7.05
2017-07
39.05
38.85
39.40
38.40
-0.20
38.91
1,711
2.36
2017-06
37.80
39.05
39.85
37.80
1.10
38.71
3,361
4.63
2017-05
38.05
37.95
39.00
37.30
-0.05
37.92
2,738
3.77
2017-04
39.00
38.00
39.45
37.60
-0.80
38.34
2,052
2.83
2017-03
37.50
38.80
39.90
36.70
1.30
37.84
2,927
4.03
2017-02
36.80
37.50
38.50
36.45
1.00
36.98
1,039
1.43
2017-01
36.70
36.50
37.35
36.20
-0.90
36.65
1,236
1.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
23.35±0.00
1806 冠軍
9.12△0.04
1809 中釉
14.65△0.45
1810 和成
18.75▽-0.25
1817 凱撒衛
40.15△0.10