網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1817 凱撒衛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1817 凱撒衛
1/22:
32.15 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
72,600
4,388
16.55
39,081
53.83
27
3
2
4
18
44.93
32.15
20210115
72,600
4,406
16.48
39,070
53.81
27
3
2
4
18
44.92
33.15
20210108
72,600
4,385
16.56
39,489
54.39
28
4
2
4
18
44.92
33.30
20201231
72,600
4,388
16.55
39,464
54.36
28
4
2
4
18
44.87
34.30
20201225
72,600
4,446
16.33
39,134
53.90
28
4
3
4
17
43.27
34.15
20201218
72,600
4,600
15.78
38,434
52.94
27
4
2
4
17
43.30
33.00
20201211
72,600
4,626
15.69
38,622
53.20
27
4
2
3
18
44.69
31.80
20201204
72,600
4,621
15.71
38,456
52.97
27
4
2
3
18
44.41
33.25
20201127
72,600
4,604
15.77
38,491
53.02
27
4
2
3
18
44.42
32.80
20201120
72,600
4,604
15.77
38,545
53.09
27
3
3
3
18
44.43
32.50
20201113
72,600
4,591
15.81
38,784
53.42
28
3
4
3
18
43.73
32.30
20201106
72,600
4,613
15.74
38,875
53.55
28
3
4
3
18
43.78
31.90
20201030
72,600
4,595
15.80
38,893
53.57
28
3
4
3
18
43.77
30.25
20201023
72,600
4,598
15.79
38,935
53.63
28
3
4
4
17
42.40
30.60
20201016
72,600
4,586
15.83
39,010
53.73
28
3
3
5
17
42.46
30.60
20201008
72,600
4,556
15.94
39,011
53.73
28
3
3
5
17
42.43
30.90
20200930
72,600
4,556
15.94
39,033
53.76
28
3
3
5
17
42.42
30.75
20200925
72,600
4,568
15.89
39,037
53.77
28
3
3
5
17
42.42
30.10
20200918
72,600
4,571
15.88
39,049
53.79
28
3
3
5
17
42.41
30.75
20200911
72,600
4,579
15.85
39,054
53.79
28
3
3
5
17
42.41
31.15
20200904
72,600
4,585
15.83
39,054
53.79
28
3
3
5
17
42.41
31.20
20200828
72,600
4,583
15.84
39,052
53.79
28
3
3
5
17
42.41
30.50
20200821
72,600
4,573
15.88
39,035
53.77
28
3
3
5
17
42.25
30.60
20200814
72,600
4,573
15.88
39,013
53.74
28
3
3
6
16
40.85
30.10
20200807
72,600
4,559
15.92
38,989
53.70
28
3
3
6
16
40.82
30.25
20200731
72,600
4,547
15.97
38,981
53.69
28
3
3
6
16
40.81
29.55
20200724
72,600
4,557
15.93
38,981
53.69
28
3
3
6
16
40.81
30.05
20200717
72,600
4,532
16.02
38,976
53.69
28
3
3
6
16
40.80
30.15
20200710
72,600
4,502
16.13
38,976
53.69
28
3
3
6
16
40.80
30.55
20200703
72,600
4,508
16.10
38,976
53.69
28
3
3
6
16
40.80
30.95
20200624
72,600
4,543
15.98
38,976
53.69
28
3
3
6
16
40.80
31.90
20200619
72,600
4,529
16.03
38,976
53.69
28
3
3
6
16
40.80
31.70
20200612
72,600
4,550
15.96
38,978
53.69
28
3
3
6
16
40.80
31.20
20200605
72,600
4,525
16.04
38,992
53.71
28
3
3
5
17
42.18
31.70
20200529
72,600
4,522
16.05
38,993
53.71
28
3
3
5
17
42.18
30.05
20200522
72,600
4,525
16.04
38,916
53.60
28
3
3
5
17
42.15
30.10
20200515
72,600
4,514
16.08
38,590
53.15
27
2
3
5
17
42.35
29.40
20200508
72,600
4,482
16.20
38,595
53.16
27
2
3
5
17
42.35
29.60
20200430
72,600
4,421
16.42
38,588
53.15
27
2
3
5
17
42.34
29.40
20200424
72,600
4,401
16.50
38,590
53.15
27
2
3
5
17
42.34
29.10
20200417
72,600
4,372
16.61
38,547
53.09
27
2
3
5
17
42.28
29.35
20200410
72,600
4,341
16.72
38,527
53.07
27
2
3
5
17
42.26
28.15
20200401
72,600
4,290
16.92
38,527
53.07
27
2
3
5
17
42.26
27.40
20200327
72,600
4,289
16.93
38,518
53.05
27
2
3
5
17
42.26
27.10
20200320
72,600
4,281
16.96
38,441
52.95
27
2
3
5
17
42.17
25.55
20200313
72,600
4,301
16.88
38,831
53.49
28
4
2
5
17
42.56
28.00
20200306
72,600
4,311
16.84
38,471
52.99
27
3
2
5
17
42.64
32.40
20200227
72,600
4,291
16.92
38,474
52.99
27
3
2
5
17
42.62
33.00
20200221
72,600
4,245
17.10
38,464
52.98
27
3
2
5
17
42.61
34.05
20200214
72,600
4,187
17.34
38,463
52.98
27
3
2
5
17
42.61
33.85
20200207
72,600
4,156
17.47
38,458
52.97
27
3
2
5
17
42.60
34.10
20200131
72,600
4,077
17.81
38,445
52.95
27
3
2
5
17
42.58
34.90
20200120
72,600
4,084
17.78
38,445
52.95
27
3
2
5
17
42.58
35.35
20200117
72,600
4,086
17.77
38,445
52.95
27
3
2
5
17
42.58
35.30
20200110
72,600
4,033
18.00
38,441
52.95
27
3
2
5
17
42.58
35.50
20200103
72,600
4,030
18.01
38,461
52.98
27
3
2
5
17
42.61
35.40
20191227
72,600
4,029
18.02
38,463
52.98
27
3
2
5
17
42.61
35.30
20191220
72,600
4,000
18.15
38,463
52.98
27
3
2
5
17
42.61
34.90
20191213
72,600
3,964
18.31
38,454
52.97
27
3
2
5
17
42.60
35.15
20191206
72,600
3,929
18.48
38,444
52.95
27
3
2
5
17
42.58
35.00
20191129
72,600
3,929
18.48
38,441
52.95
27
3
2
5
17
42.58
35.10
20191122
72,600
3,880
18.71
38,853
53.52
28
4
2
5
17
42.58
35.00
20191115
72,600
3,828
18.97
38,931
53.62
28
4
2
5
17
42.58
34.95
20191108
72,600
3,793
19.14
39,058
53.80
28
3
3
5
17
42.57
34.85
20191101
72,600
3,776
19.23
39,064
53.81
28
3
3
5
17
42.52
34.85
20191025
72,600
3,757
19.32
39,031
53.76
28
3
3
5
17
42.48
35.00
20191018
72,600
3,754
19.34
39,028
53.76
28
3
3
5
17
42.47
35.10
20191009
72,600
3,762
19.30
38,973
53.68
28
3
3
5
17
42.41
35.30
20191004
72,600
3,770
19.26
38,948
53.65
28
3
3
5
17
42.38
35.65
20190927
72,600
3,782
19.20
39,335
54.18
29
4
3
5
17
42.35
35.70
20190920
72,600
3,774
19.24
39,421
54.30
29
4
4
5
16
41.22
36.00
20190912
72,600
3,774
19.24
39,394
54.26
29
4
4
5
16
41.17
35.90
20190906
72,600
3,801
19.10
39,373
54.23
29
4
4
5
16
41.14
35.75
20190830
72,600
3,791
19.15
39,335
54.18
29
4
4
6
15
39.72
35.05
20190823
72,600
3,759
19.31
39,319
54.16
29
4
4
6
15
39.70
34.25
20190816
72,600
3,637
19.96
39,655
54.62
30
5
4
6
15
39.56
34.15
20190808
72,600
3,457
21.00
39,829
54.86
29
3
4
6
16
40.98
37.05
20190802
72,600
3,425
21.20
40,270
55.47
30
4
4
6
16
40.99
39.00
20190726
72,600
3,379
21.49
40,305
55.52
30
4
4
5
17
42.39
39.25
20190719
72,600
3,336
21.76
40,297
55.51
30
4
4
5
17
42.38
39.65
20190712
72,600
3,320
21.87
40,308
55.52
30
4
4
4
18
43.76
39.45
20190705
72,600
3,306
21.96
41,337
56.94
32
6
4
4
18
44.01
40.10
20190628
72,600
3,302
21.99
41,407
57.03
32
6
4
4
18
44.00
39.95
20190621
72,600
3,266
22.23
41,568
57.26
32
5
5
4
18
44.02
38.85
20190614
72,600
3,231
22.47
41,630
57.34
32
5
5
4
18
44.07
38.45
20190606
72,600
3,173
22.88
41,597
57.30
32
5
5
4
18
43.99
38.05
20190531
72,600
3,162
22.96
41,877
57.68
32
5
5
4
18
44.38
39.10
20190524
72,600
3,138
23.14
41,874
57.68
32
5
5
4
18
44.38
37.65
20190517
72,600
3,120
23.27
41,866
57.67
32
5
5
4
18
44.37
38.00
20190510
72,600
3,120
23.27
41,837
57.63
32
5
5
4
18
44.33
38.00
20190503
72,600
3,094
23.46
41,841
57.63
32
5
5
4
18
44.33
38.50
20190426
72,600
3,069
23.66
41,909
57.73
32
5
5
4
18
44.33
38.40
20190419
72,600
3,060
23.73
41,900
57.71
32
5
5
4
18
44.32
38.60
20190412
72,600
3,065
23.69
41,899
57.71
32
5
5
4
18
44.32
38.20
20190403
72,600
3,058
23.74
41,988
57.83
32
5
5
4
18
44.39
38.65
20190329
72,600
3,048
23.82
41,982
57.83
32
5
5
4
18
44.39
38.20
20190322
72,600
3,012
24.10
42,133
58.03
32
5
4
5
18
44.39
37.30
20190315
72,600
2,936
24.73
43,105
59.37
34
7
4
4
19
45.79
37.10
20190308
72,600
2,946
24.64
43,541
59.97
35
8
4
4
19
45.77
36.95
20190227
72,600
2,906
24.98
43,847
60.40
34
8
3
4
19
46.97
37.25
20190222
72,600
2,882
25.19
43,961
60.55
34
6
5
4
19
47.03
37.30
20190215
72,600
2,861
25.38
44,090
60.73
34
6
5
4
19
47.08
37.25
20190130
72,600
2,826
25.69
44,170
60.84
34
7
3
5
19
47.10
36.65
20190125
72,600
2,797
25.96
44,242
60.94
34
7
3
5
19
47.08
36.35
20190118
72,600
2,776
26.15
44,426
61.19
34
7
3
4
20
48.60
36.25
20190111
72,600
2,754
26.36
44,501
61.30
34
7
3
4
20
48.70
37.10
20190104
72,600
2,748
26.42
44,816
61.73
34
7
3
3
21
50.44
36.70
20181228
72,600
2,756
26.34
44,810
61.72
34
7
3
3
21
50.44
36.95
20181222
72,600
2,762
26.29
44,813
61.73
34
7
3
3
21
50.46
37.10
20181214
72,600
2,781
26.11
44,846
61.77
34
7
3
3
21
50.51
36.20
20181207
72,600
2,791
26.01
44,863
61.80
34
6
4
3
21
50.54
36.25
20181130
72,600
2,774
26.17
44,945
61.91
34
6
4
3
21
50.66
36.00
20181123
72,600
2,762
26.29
44,950
61.92
34
6
4
3
21
50.71
35.65
20181116
72,600
2,740
26.50
44,962
61.93
34
6
4
3
21
50.76
36.65
20181109
72,600
2,734
26.55
44,939
61.90
34
7
3
3
21
50.82
35.75
20181102
72,600
2,710
26.79
44,943
61.91
34
7
3
3
21
50.97
35.85
20181026
72,600
2,706
26.83
44,881
61.82
34
7
3
3
21
50.95
36.20
20181019
72,600
2,717
26.72
44,757
61.65
34
7
3
3
21
50.81
36.90
20181012
72,600
2,719
26.70
44,714
61.59
34
7
3
3
21
50.76
37.50
20181005
72,600
2,744
26.46
44,635
61.48
34
7
3
3
21
50.68
37.90
20180928
72,600
2,732
26.57
44,676
61.54
34
7
3
3
21
50.75
37.90
20180921
72,600
2,743
26.47
44,673
61.53
34
7
3
3
21
50.76
37.95
20180914
72,600
2,735
26.54
44,663
61.52
34
7
3
3
21
50.75
38.00
20180907
72,600
2,751
26.39
44,604
61.44
34
7
4
2
21
50.70
38.05
20180831
72,600
2,743
26.47
44,600
61.43
34
7
4
2
21
50.73
38.15
20180824
72,600
2,716
26.73
44,559
61.38
34
7
4
2
21
50.72
38.40
20180817
72,600
2,687
27.02
44,508
61.31
34
7
4
2
21
50.66
37.70
20180810
72,600
2,640
27.50
44,552
61.37
34
7
4
2
21
50.74
39.00
20180803
72,600
2,607
27.85
44,580
61.41
34
7
4
2
21
50.84
41.15
20180727
72,600
2,574
28.21
44,617
61.46
34
7
5
1
21
50.89
40.60
20180720
72,600
2,568
28.27
44,725
61.61
34
7
5
1
21
51.05
40.60
20180713
72,600
2,570
28.25
44,840
61.76
34
7
6
0
21
51.30
40.35
20180706
72,600
2,590
28.03
44,839
61.76
34
7
6
0
21
51.27
40.00
20180629
72,600
2,563
28.33
44,878
61.82
34
7
6
0
21
51.36
40.55
20180622
72,600
2,560
28.36
44,878
61.82
34
7
6
0
21
51.36
40.40
20180615
72,600
2,559
28.37
44,866
61.80
34
7
6
0
21
51.37
40.10
20180608
72,600
2,522
28.79
44,742
61.63
34
7
6
1
20
49.86
40.85
20180601
72,600
2,494
29.11
44,703
61.58
34
7
6
1
20
49.86
41.05
20180525
72,600
2,490
29.16
44,653
61.51
34
7
6
1
20
49.81
41.00
20180518
72,600
2,448
29.66
44,302
61.02
33
6
6
1
20
49.88
41.25
20180511
72,600
2,436
29.80
44,359
61.10
33
6
6
1
20
49.96
41.00
20180504
72,600
2,425
29.94
44,321
61.05
33
6
6
1
20
49.95
40.75
20180427
72,600
2,411
30.11
44,248
60.95
33
6
6
1
20
49.90
41.85
20180420
72,600
2,416
30.05
44,316
61.04
33
6
6
1
20
49.92
41.90
20180413
72,600
2,421
29.99
44,345
61.08
33
6
6
1
20
50.04
42.00
20180403
72,600
2,394
30.33
44,485
61.27
33
7
5
1
20
50.31
42.75
20180331
72,600
2,380
30.50
44,552
61.37
33
7
5
1
20
50.40
42.55
20180323
72,600
2,352
30.87
44,771
61.67
33
7
5
1
20
50.71
42.70
20180316
72,600
2,360
30.76
45,119
62.15
33
7
5
1
20
51.13
42.80
20180309
72,600
2,341
31.01
45,424
62.57
33
7
5
1
20
51.54
42.60
20180302
72,600
2,325
31.23
45,408
62.55
32
6
5
1
20
52.14
42.75
20180223
72,600
2,287
31.74
45,566
62.76
32
6
5
1
20
52.36
42.25
20180214
72,600
2,279
31.86
45,650
62.88
32
6
5
1
20
52.48
20180209
72,600
2,286
31.76
45,258
62.34
31
5
5
1
20
52.49
41.50
20180202
72,600
2,306
31.48
45,691
62.94
32
6
5
1
20
52.51
43.40
20180126
72,600
2,304
31.51
45,690
62.93
32
6
5
1
20
52.48
43.10
20180119
72,600
2,307
31.47
45,701
62.95
32
6
5
1
20
52.48
44.05
20180112
72,600
2,296
31.62
45,736
63.00
32
6
5
1
20
52.53
43.60
20180105
72,600
2,294
31.65
46,198
63.63
33
7
5
1
20
52.59
46.40
20171229
72,600
2,287
31.74
45,939
63.28
33
7
5
1
20
52.24
45.00
20171222
72,600
2,306
31.48
45,590
62.80
33
7
5
1
20
51.78
44.95
20171215
72,600
2,369
30.65
44,902
61.85
32
6
5
1
20
51.44
45.45
20171208
72,600
2,481
29.26
44,561
61.38
32
6
5
1
20
50.96
45.00
20171201
72,600
2,471
29.38
44,837
61.76
33
6
6
1
20
50.42
42.00
20171124
72,600
2,455
29.57
45,338
62.45
33
6
5
2
20
50.73
41.85
20171117
72,600
2,481
29.26
45,413
62.55
33
7
5
1
20
51.42
41.70
20171110
72,600
2,507
28.96
44,866
61.80
32
6
5
1
20
51.38
41.00
20171103
72,600
2,562
28.34
44,920
61.87
32
6
5
1
20
51.45
40.15
20171027
72,600
2,572
28.23
44,939
61.90
32
6
5
1
20
51.48
40.00
20171020
72,600
2,542
28.56
46,035
63.41
34
8
5
1
20
51.49
39.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
34.50
32.15
34.80
32.00
-2.85
33.24
1,627
-
2020-12
33.25
34.30
35.20
31.60
1.30
33.33
3,981
5.48
2020-11
30.30
33.00
41.15
30.25
2.05
32.62
2,912
4.01
2020-10
30.75
30.25
31.00
30.00
-0.50
30.54
876
1.21
2020-09
30.65
30.75
31.80
30.10
0.10
30.87
1,537
2.12
2020-08
29.55
30.65
31.35
29.10
1.10
30.30
1,455
2.00
2020-07
31.30
29.55
31.80
29.05
-2.05
30.27
1,998
2.75
2020-06
30.30
34.00
34.00
29.80
3.95
31.60
1,484
2.04
2020-05
29.00
30.05
30.60
28.85
0.65
29.80
2,041
2.81
2020-04
27.10
29.40
29.85
26.95
2.05
28.61
1,651
2.27
2020-03
32.50
27.35
32.95
23.60
-5.65
28.68
3,691
5.08
2020-02
34.65
33.00
34.65
32.50
-1.90
33.90
2,140
2.95
2020-01
35.70
34.90
35.70
34.25
-0.75
35.21
1,129
1.56
2019-12
35.10
35.65
36.10
34.85
0.55
35.15
2,268
3.12
2019-11
34.60
35.10
35.25
34.45
0.25
34.90
1,557
2.14
2019-10
35.25
34.85
35.80
34.50
-0.85
35.19
953
1.31
2019-09
35.40
35.70
36.80
35.15
0.65
35.84
1,402
1.93
2019-08
39.30
35.05
39.30
33.90
-2.10
35.83
4,721
6.50
2019-07
40.05
39.30
40.15
38.90
-0.65
39.59
2,172
2.99
2019-06
39.10
39.95
40.45
37.80
0.85
38.81
1,806
2.49
2019-05
38.50
39.10
39.10
37.20
0.55
38.17
1,148
1.58
2019-04
38.20
38.55
39.30
38.10
0.35
38.51
1,008
1.39
2019-03
37.30
38.20
38.25
36.55
0.95
37.25
2,311
3.18
2019-02
36.80
37.25
38.10
36.50
0.60
37.18
1,029
1.42
2019-01
37.10
36.65
38.00
36.05
-0.30
36.60
962
1.32
2018-12
36.50
36.95
37.80
35.55
0.95
36.64
690
0.95
2018-11
35.90
36.00
39.00
35.25
0.10
36.02
1,537
2.12
2018-10
37.90
35.90
38.80
35.75
-2.10
37.20
1,311
1.81
2018-09
38.15
37.90
38.40
37.70
-0.25
37.99
814
1.12
2018-08
40.80
38.15
42.00
37.55
-0.25
39.16
1,979
2.73
2018-07
40.55
40.75
40.80
39.10
0.20
40.35
1,190
1.64
2018-06
40.90
40.55
41.30
39.80
-0.30
40.58
2,155
2.97
2018-05
41.45
40.85
41.95
40.65
-0.60
41.06
2,032
2.80
2018-04
42.65
41.45
42.85
40.60
-1.10
41.96
1,900
2.62
2018-03
42.80
42.55
43.80
41.75
-0.25
42.63
2,886
3.98
2018-02
43.05
42.80
43.55
40.85
-0.40
42.41
1,550
2.13
2018-01
45.00
43.20
47.90
42.00
-1.80
44.18
3,867
5.33
2017-12
42.80
45.00
46.70
40.70
2.20
44.76
8,920
12.29
2017-11
39.90
42.80
45.00
39.75
2.90
41.49
7,546
10.39
2017-10
39.90
39.90
41.00
38.70
0.05
39.93
3,066
4.22
2017-09
40.10
39.85
42.80
39.10
-0.25
40.59
4,771
6.57
2017-08
38.95
40.10
41.20
37.05
2.80
39.22
5,116
7.05
2017-07
39.05
38.85
39.40
38.40
-0.20
38.91
1,711
2.36
2017-06
37.80
39.05
39.85
37.80
1.10
38.71
3,361
4.63
2017-05
38.05
37.95
39.00
37.30
-0.05
37.92
2,738
3.77
2017-04
39.00
38.00
39.45
37.60
-0.80
38.34
2,052
2.83
2017-03
37.50
38.80
39.90
36.70
1.30
37.84
2,927
4.03
2017-02
36.80
37.50
38.50
36.45
1.00
36.98
1,039
1.43
2017-01
36.70
36.50
37.35
36.20
-0.90
36.65
1,236
1.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
17.30△0.50
1806 冠軍
7.52△0.32
1809 中釉
10.85△0.25
1810 和成
9.16▽-0.02
1817 凱撒衛
32.15▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。