神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	72,600	4,187	17.34	38,463	52.98	27	3	2	5	17	42.61	33.85
20200207	72,600	4,156	17.47	38,458	52.97	27	3	2	5	17	42.60	34.10
20200131	72,600	4,077	17.81	38,445	52.95	27	3	2	5	17	42.58	34.90
20200117	72,600	4,086	17.77	38,445	52.95	27	3	2	5	17	42.58	35.30
20200110	72,600	4,033	18.00	38,441	52.95	27	3	2	5	17	42.58	35.50
20200103	72,600	4,030	18.01	38,461	52.98	27	3	2	5	17	42.61	35.40
20191227	72,600	4,029	18.02	38,463	52.98	27	3	2	5	17	42.61	35.30
20191220	72,600	4,000	18.15	38,463	52.98	27	3	2	5	17	42.61	34.90
20191213	72,600	3,964	18.31	38,454	52.97	27	3	2	5	17	42.60	35.15
20191206	72,600	3,929	18.48	38,444	52.95	27	3	2	5	17	42.58	35.00
20191129	72,600	3,929	18.48	38,441	52.95	27	3	2	5	17	42.58	35.10
20191122	72,600	3,880	18.71	38,853	53.52	28	4	2	5	17	42.58	35.00
20191115	72,600	3,828	18.97	38,931	53.62	28	4	2	5	17	42.58	34.95
20191108	72,600	3,793	19.14	39,058	53.80	28	3	3	5	17	42.57	34.85
20191101	72,600	3,776	19.23	39,064	53.81	28	3	3	5	17	42.52	34.85
20191025	72,600	3,757	19.32	39,031	53.76	28	3	3	5	17	42.48	35.00
20191018	72,600	3,754	19.34	39,028	53.76	28	3	3	5	17	42.47	35.10
20191009	72,600	3,762	19.30	38,973	53.68	28	3	3	5	17	42.41	35.30
20191004	72,600	3,770	19.26	38,948	53.65	28	3	3	5	17	42.38	35.65
20190927	72,600	3,782	19.20	39,335	54.18	29	4	3	5	17	42.35	35.70
20190920	72,600	3,774	19.24	39,421	54.30	29	4	4	5	16	41.22	36.00
20190912	72,600	3,774	19.24	39,394	54.26	29	4	4	5	16	41.17	35.90
20190906	72,600	3,801	19.10	39,373	54.23	29	4	4	5	16	41.14	35.75
20190830	72,600	3,791	19.15	39,335	54.18	29	4	4	6	15	39.72	35.05
20190823	72,600	3,759	19.31	39,319	54.16	29	4	4	6	15	39.70	34.25
20190816	72,600	3,637	19.96	39,655	54.62	30	5	4	6	15	39.56	34.15
20190808	72,600	3,457	21.00	39,829	54.86	29	3	4	6	16	40.98	37.05
20190802	72,600	3,425	21.20	40,270	55.47	30	4	4	6	16	40.99	39.00
20190726	72,600	3,379	21.49	40,305	55.52	30	4	4	5	17	42.39	39.25
20190719	72,600	3,336	21.76	40,297	55.51	30	4	4	5	17	42.38	39.65
20190712	72,600	3,320	21.87	40,308	55.52	30	4	4	4	18	43.76	39.45
20190705	72,600	3,306	21.96	41,337	56.94	32	6	4	4	18	44.01	40.10
20190628	72,600	3,302	21.99	41,407	57.03	32	6	4	4	18	44.00	39.95
20190621	72,600	3,266	22.23	41,568	57.26	32	5	5	4	18	44.02	38.85
20190614	72,600	3,231	22.47	41,630	57.34	32	5	5	4	18	44.07	38.45
20190606	72,600	3,173	22.88	41,597	57.30	32	5	5	4	18	43.99	38.05
20190531	72,600	3,162	22.96	41,877	57.68	32	5	5	4	18	44.38	39.10
20190524	72,600	3,138	23.14	41,874	57.68	32	5	5	4	18	44.38	37.65
20190517	72,600	3,120	23.27	41,866	57.67	32	5	5	4	18	44.37	38.00
20190510	72,600	3,120	23.27	41,837	57.63	32	5	5	4	18	44.33	38.00
20190503	72,600	3,094	23.46	41,841	57.63	32	5	5	4	18	44.33	38.50
20190426	72,600	3,069	23.66	41,909	57.73	32	5	5	4	18	44.33	38.40
20190419	72,600	3,060	23.73	41,900	57.71	32	5	5	4	18	44.32	38.60
20190412	72,600	3,065	23.69	41,899	57.71	32	5	5	4	18	44.32	38.20
20190403	72,600	3,058	23.74	41,988	57.83	32	5	5	4	18	44.39	38.65
20190329	72,600	3,048	23.82	41,982	57.83	32	5	5	4	18	44.39	38.20
20190322	72,600	3,012	24.10	42,133	58.03	32	5	4	5	18	44.39	37.30
20190315	72,600	2,936	24.73	43,105	59.37	34	7	4	4	19	45.79	37.10
20190308	72,600	2,946	24.64	43,541	59.97	35	8	4	4	19	45.77	36.95
20190227	72,600	2,906	24.98	43,847	60.40	34	8	3	4	19	46.97	37.25
20190222	72,600	2,882	25.19	43,961	60.55	34	6	5	4	19	47.03	37.30
20190215	72,600	2,861	25.38	44,090	60.73	34	6	5	4	19	47.08	37.25
20190130	72,600	2,826	25.69	44,170	60.84	34	7	3	5	19	47.10	36.65
20190125	72,600	2,797	25.96	44,242	60.94	34	7	3	5	19	47.08	36.35
20190118	72,600	2,776	26.15	44,426	61.19	34	7	3	4	20	48.60	36.25
20190111	72,600	2,754	26.36	44,501	61.30	34	7	3	4	20	48.70	37.10
20190104	72,600	2,748	26.42	44,816	61.73	34	7	3	3	21	50.44	36.70
20181228	72,600	2,756	26.34	44,810	61.72	34	7	3	3	21	50.44	36.95
20181222	72,600	2,762	26.29	44,813	61.73	34	7	3	3	21	50.46	37.10
20181214	72,600	2,781	26.11	44,846	61.77	34	7	3	3	21	50.51	36.20
20181207	72,600	2,791	26.01	44,863	61.80	34	6	4	3	21	50.54	36.25
20181130	72,600	2,774	26.17	44,945	61.91	34	6	4	3	21	50.66	36.00
20181123	72,600	2,762	26.29	44,950	61.92	34	6	4	3	21	50.71	35.65
20181116	72,600	2,740	26.50	44,962	61.93	34	6	4	3	21	50.76	36.65
20181109	72,600	2,734	26.55	44,939	61.90	34	7	3	3	21	50.82	35.75
20181102	72,600	2,710	26.79	44,943	61.91	34	7	3	3	21	50.97	35.85
20181026	72,600	2,706	26.83	44,881	61.82	34	7	3	3	21	50.95	36.20
20181019	72,600	2,717	26.72	44,757	61.65	34	7	3	3	21	50.81	36.90
20181012	72,600	2,719	26.70	44,714	61.59	34	7	3	3	21	50.76	37.50
20181005	72,600	2,744	26.46	44,635	61.48	34	7	3	3	21	50.68	37.90
20180928	72,600	2,732	26.57	44,676	61.54	34	7	3	3	21	50.75	37.90
20180921	72,600	2,743	26.47	44,673	61.53	34	7	3	3	21	50.76	37.95
20180914	72,600	2,735	26.54	44,663	61.52	34	7	3	3	21	50.75	38.00
20180907	72,600	2,751	26.39	44,604	61.44	34	7	4	2	21	50.70	38.05
20180831	72,600	2,743	26.47	44,600	61.43	34	7	4	2	21	50.73	38.15
20180824	72,600	2,716	26.73	44,559	61.38	34	7	4	2	21	50.72	38.40
20180817	72,600	2,687	27.02	44,508	61.31	34	7	4	2	21	50.66	37.70
20180810	72,600	2,640	27.50	44,552	61.37	34	7	4	2	21	50.74	39.00
20180803	72,600	2,607	27.85	44,580	61.41	34	7	4	2	21	50.84	41.15
20180727	72,600	2,574	28.21	44,617	61.46	34	7	5	1	21	50.89	40.60
20180720	72,600	2,568	28.27	44,725	61.61	34	7	5	1	21	51.05	40.60
20180713	72,600	2,570	28.25	44,840	61.76	34	7	6	0	21	51.30	40.35
20180706	72,600	2,590	28.03	44,839	61.76	34	7	6	0	21	51.27	40.00
20180629	72,600	2,563	28.33	44,878	61.82	34	7	6	0	21	51.36	40.55
20180622	72,600	2,560	28.36	44,878	61.82	34	7	6	0	21	51.36	40.40
20180615	72,600	2,559	28.37	44,866	61.80	34	7	6	0	21	51.37	40.10
20180608	72,600	2,522	28.79	44,742	61.63	34	7	6	1	20	49.86	40.85
20180601	72,600	2,494	29.11	44,703	61.58	34	7	6	1	20	49.86	41.05
20180525	72,600	2,490	29.16	44,653	61.51	34	7	6	1	20	49.81	41.00
20180518	72,600	2,448	29.66	44,302	61.02	33	6	6	1	20	49.88	41.25
20180511	72,600	2,436	29.80	44,359	61.10	33	6	6	1	20	49.96	41.00
20180504	72,600	2,425	29.94	44,321	61.05	33	6	6	1	20	49.95	40.75
20180427	72,600	2,411	30.11	44,248	60.95	33	6	6	1	20	49.90	41.85
20180420	72,600	2,416	30.05	44,316	61.04	33	6	6	1	20	49.92	41.90
20180413	72,600	2,421	29.99	44,345	61.08	33	6	6	1	20	50.04	42.00
20180403	72,600	2,394	30.33	44,485	61.27	33	7	5	1	20	50.31	42.75
20180331	72,600	2,380	30.50	44,552	61.37	33	7	5	1	20	50.40	42.55
20180323	72,600	2,352	30.87	44,771	61.67	33	7	5	1	20	50.71	42.70
20180316	72,600	2,360	30.76	45,119	62.15	33	7	5	1	20	51.13	42.80
20180309	72,600	2,341	31.01	45,424	62.57	33	7	5	1	20	51.54	42.60
20180302	72,600	2,325	31.23	45,408	62.55	32	6	5	1	20	52.14	42.75
20180223	72,600	2,287	31.74	45,566	62.76	32	6	5	1	20	52.36	42.25
20180214	72,600	2,279	31.86	45,650	62.88	32	6	5	1	20	52.48
20180209	72,600	2,286	31.76	45,258	62.34	31	5	5	1	20	52.49	41.50
20180202	72,600	2,306	31.48	45,691	62.94	32	6	5	1	20	52.51	43.40
20180126	72,600	2,304	31.51	45,690	62.93	32	6	5	1	20	52.48	43.10
20180119	72,600	2,307	31.47	45,701	62.95	32	6	5	1	20	52.48	44.05
20180112	72,600	2,296	31.62	45,736	63.00	32	6	5	1	20	52.53	43.60
20180105	72,600	2,294	31.65	46,198	63.63	33	7	5	1	20	52.59	46.40
20171229	72,600	2,287	31.74	45,939	63.28	33	7	5	1	20	52.24	45.00
20171222	72,600	2,306	31.48	45,590	62.80	33	7	5	1	20	51.78	44.95
20171215	72,600	2,369	30.65	44,902	61.85	32	6	5	1	20	51.44	45.45
20171208	72,600	2,481	29.26	44,561	61.38	32	6	5	1	20	50.96	45.00
20171201	72,600	2,471	29.38	44,837	61.76	33	6	6	1	20	50.42	42.00
20171124	72,600	2,455	29.57	45,338	62.45	33	6	5	2	20	50.73	41.85
20171117	72,600	2,481	29.26	45,413	62.55	33	7	5	1	20	51.42	41.70
20171110	72,600	2,507	28.96	44,866	61.80	32	6	5	1	20	51.38	41.00
20171103	72,600	2,562	28.34	44,920	61.87	32	6	5	1	20	51.45	40.15
20171027	72,600	2,572	28.23	44,939	61.90	32	6	5	1	20	51.48	40.00
20171020	72,600	2,542	28.56	46,035	63.41	34	8	5	1	20	51.49	39.85
20171013	72,600	2,528	28.72	46,062	63.45	34	7	6	1	20	51.46	39.85
20171006	72,600	2,519	28.82	46,047	63.43	34	7	6	1	20	51.44	40.00
20170930	72,600	2,517	28.84	46,039	63.41	34	7	6	1	20	51.43	39.85
20170922	72,600	2,544	28.54	46,013	63.38	34	8	5	1	20	51.41	39.95
20170915	72,600	2,461	29.50	46,420	63.94	35	9	5	1	20	51.41	41.00
20170908	72,600	2,446	29.68	46,837	64.51	36	10	5	1	20	51.43	40.90
20170901	72,600	2,485	29.22	46,342	63.83	35	9	5	1	20	51.49	41.80
20170825	72,600	2,505	28.98	46,480	64.02	35	9	5	1	20	51.59	40.50
20170818	72,600	2,586	28.07	46,177	63.61	34	8	5	1	20	51.79	39.25
20170811	72,600	2,601	27.91	46,175	63.60	34	8	5	1	20	51.79	37.45
20170804	72,600	2,568	28.27	46,260	63.72	34	8	5	1	20	51.91	39.30
20170728	72,600	2,529	28.71	46,345	63.84	34	8	5	1	20	52.03	38.90
20170721	72,600	2,517	28.84	46,356	63.85	34	8	5	1	20	52.04	38.75
20170714	72,600	2,482	29.25	46,397	63.91	34	8	5	1	20	52.10	38.60
20170707	72,600	2,490	29.16	46,406	63.92	34	8	5	1	20	52.18	39.10
20170630	72,600	2,489	29.17	46,370	63.87	34	10	3	1	20	52.91	39.05
20170623	72,600	2,479	29.29	45,524	62.71	32	8	3	1	20	53.05	39.35
20170616	72,600	2,481	29.26	46,000	63.36	33	9	3	1	20	53.09	38.80
20170609	72,600	2,504	28.99	46,049	63.43	33	9	3	1	20	53.08	38.25
20170603	72,600	2,471	29.38	46,693	64.32	33	8	4	1	20	53.63	37.90
20170526	72,600	2,451	29.62	46,759	64.41	33	8	4	1	20	53.66	38.00
20170519	72,600	2,445	29.69	46,749	64.39	33	8	4	1	20	53.65	37.90
20170512	72,600	2,437	29.79	46,691	64.31	33	8	4	1	20	53.66	38.00
20170505	72,600	2,362	30.74	47,543	65.49	34	8	4	1	21	55.19	38.00
20170428	72,600	2,294	31.65	47,964	66.07	34	8	3	2	21	55.38	38.00
20170421	72,600	2,268	32.01	48,053	66.19	34	8	4	0	22	56.82	37.90
20170414	72,600	2,276	31.90	48,100	66.25	34	8	4	0	22	56.88	38.15
20170407	72,600	2,246	32.32	48,244	66.45	34	8	3	1	22	56.97	39.05
20170331	72,600	2,264	32.07	48,406	66.67	34	8	3	0	23	58.40	38.80
20170324	72,600	2,260	32.12	48,396	66.66	34	8	3	0	23	58.38	38.50
20170317	72,600	2,327	31.20	48,449	66.73	34	8	3	0	23	58.45	37.10
20170310	72,600	2,325	31.23	48,350	66.60	34	8	3	0	23	58.36	37.40
20170303	72,600	2,339	31.04	48,357	66.61	34	8	3	0	23	58.35	37.35
20170224	72,600	2,337	31.07	48,357	66.61	34	8	3	0	23	58.35	37.50
20170218	72,600	2,334	31.11	48,352	66.60	34	8	3	0	23	58.34	37.00
20170210	72,600	2,336	31.08	47,962	66.06	33	6	4	0	23	58.34	37.20
20170203	72,600	2,351	30.88	47,952	66.05	33	6	4	0	23	58.33	36.45
20170126	72,600	2,346	30.95	47,948	66.04	33	6	4	0	23	58.32
20170120	72,600	2,355	30.83	47,929	66.02	33	6	4	0	23	58.30	36.50
20170113	72,600	2,347	30.93	47,900	65.98	33	6	4	0	23	58.26	36.65
20170106	72,600	2,341	31.01	47,703	65.71	33	6	4	1	22	56.72	36.75
20161230	72,600	2,335	31.09	47,653	65.64	33	6	4	1	22	56.71	37.40
20161223	72,600	2,332	31.13	47,645	65.63	33	6	4	1	22	56.70	37.05
20161216	72,600	2,322	31.27	47,598	65.56	33	6	4	1	22	56.71	37.15
20161209	72,600	2,328	31.19	47,596	65.56	33	6	4	1	22	56.70	37.70
20161202	72,600	2,353	30.85	47,596	65.56	33	6	4	1	22	56.71	37.50
20161125	72,600	2,339	31.04	47,536	65.48	33	6	4	1	22	56.66	36.10
20161118	72,600	2,325	31.23	47,510	65.44	33	6	4	1	22	56.64	36.55
20161111	72,600	2,312	31.40	47,478	65.40	33	6	4	1	22	56.62	36.50
20161104	72,600	2,280	31.84	47,636	65.61	34	8	4	0	22	56.67	36.00
20161028	72,600	2,273	31.94	47,667	65.66	34	7	5	0	22	56.63	38.00
20161021	72,600	2,275	31.91	47,282	65.13	33	7	4	0	22	56.61	38.40
20161014	72,600	2,278	31.87	47,262	65.10	33	7	4	0	22	56.60	39.00
20161007	72,600	2,224	32.64	47,563	65.51	33	6	4	1	22	56.69	40.95
20160930	72,600	2,197	33.05	47,704	65.71	33	6	4	1	22	56.98	39.00
20160923	72,600	2,161	33.60	47,670	65.66	33	6	4	1	22	56.94	39.30
20160914	72,600	2,204	32.94	47,961	66.06	34	7	5	0	22	56.97	38.40
20160910	72,600	2,221	32.69	47,996	66.11	34	7	5	0	22	56.96	38.70
20160902	72,600	2,302	31.54	47,468	65.38	33	6	5	0	22	56.95	37.00
20160826	72,600	2,313	31.39	47,519	65.45	33	6	5	0	22	56.90	36.80
20160819	72,600	2,310	31.43	47,525	65.46	33	6	5	0	22	56.90	37.40
20160812	72,600	2,353	30.85	47,523	65.46	33	6	5	0	22	56.89	37.00
20160805	72,600	2,397	30.29	47,104	64.88	32	5	5	0	22	56.91	38.60
20160729	72,600	2,435	29.82	47,117	64.90	32	5	5	0	22	56.92	38.00
20160722	72,600	2,459	29.52	47,134	64.92	32	5	5	0	22	56.95	36.20
20160715	72,600	2,453	29.60	47,247	65.08	32	5	5	0	22	56.94	36.70
20160707	72,600	2,456	29.56	47,188	65.00	32	5	5	0	22	56.85	35.55
20160701	72,600	2,441	29.74	47,187	65.00	32	5	5	0	22	56.85	35.45
20160624	72,600	2,402	30.22	47,607	65.57	33	6	5	0	22	56.83	35.25
20160617	72,600	2,367	30.67	47,644	65.62	33	6	5	0	22	56.83	35.30
20160608	72,600	2,328	31.19	48,131	66.30	34	7	5	0	22	56.83	36.50
20160604	72,600	2,312	31.40	48,148	66.32	34	7	5	0	22	56.79	36.75
20160527	72,600	2,267	32.02	48,556	66.88	35	8	5	0	22	56.78	37.50
20160520	72,600	2,252	32.24	48,610	66.96	35	8	5	0	22	56.78	35.75
20160513	72,600	2,248	32.30	48,628	66.98	35	8	5	0	22	56.81	36.10
20160506	72,600	2,246	32.32	48,635	66.99	35	8	5	0	22	56.82	38.25
20160429	72,600	2,260	32.12	48,635	66.99	35	8	5	0	22	56.82	37.90
20160422	72,600	2,220	32.70	48,631	66.98	35	8	5	0	22	56.81	38.25
20160415	72,600	2,200	33.00	48,605	66.95	35	8	5	0	22	56.78	40.25
20160408	72,600	2,174	33.39	49,058	67.57	36	9	5	0	22	56.82	40.50
20160401	72,600	2,184	33.24	49,048	67.56	36	9	5	0	22	56.82	40.00
20160325	72,600	2,198	33.03	48,642	67.00	35	8	5	0	22	56.83	40.25
20160318	72,600	2,203	32.96	48,097	66.25	34	7	5	0	22	56.67	40.85
20160311	72,600	2,279	31.86	47,620	65.59	34	7	5	0	22	56.15	42.00
20160304	72,600	2,315	31.36	46,862	64.55	34	8	5	0	21	54.50	40.20
20160226	72,600	2,253	32.22	46,932	64.64	34	8	5	0	21	54.49	41.55
20160219	72,600	2,221	32.69	46,953	64.67	34	8	5	0	21	54.51	41.55
20160205	72,600	2,146	33.83	46,863	64.55	34	8	5	0	21	54.52
20160130	72,600	2,181	33.29	46,168	63.59	33	8	4	0	21	54.57	43.75
20160122	72,600	2,018	35.98	47,425	65.32	34	8	3	2	21	54.86	44.80
20160115	72,600	1,994	36.41	47,845	65.90	34	8	3	1	22	56.76	39.50
20160108	72,600	1,928	37.66	48,621	66.97	35	9	3	1	22	57.28	39.10
20151231	72,600	1,952	37.19	47,843	65.90	33	7	3	1	22	57.42	40.70
20151225	72,600	1,962	37.00	47,503	65.43	32	6	3	1	22	57.50	40.70
20151218	72,600	1,983	36.61	47,661	65.65	32	6	3	1	22	57.72	39.80
20151211	72,600	1,974	36.78	48,324	66.56	33	7	3	1	22	58.03	39.80
20151204	72,600	2,016	36.01	49,194	67.76	34	8	3	1	22	58.68	40.80
20151127	72,600	2,071	35.06	48,432	66.71	32	6	3	1	22	58.71	41.40
20151120	72,600	2,101	34.55	48,354	66.60	32	5	4	1	22	58.48	42.10
20151113	72,600	2,293	31.66	49,126	67.67	33	6	4	1	22	58.85	37.10
20151106	72,600	2,266	32.04	49,122	67.66	32	5	4	1	22	59.36	35.10
20151030	72,600	2,252	32.24	49,303	67.91	32	5	4	1	22	59.57	33.35
20151023	72,600	2,281	31.83	49,247	67.83	32	6	3	1	22	59.50	34.45
20151016	72,600	2,278	31.87	49,238	67.82	32	6	3	1	22	59.48	32.50
20151008	72,600	2,291	31.69	49,142	67.69	32	6	3	1	22	59.37	32.20
20151002	72,600	2,285	31.77	49,125	67.67	32	6	3	1	22	59.34	30.75
20150925	72,600	2,283	31.80	49,115	67.65	32	6	3	1	22	59.33	30.50
20150918	72,600	2,286	31.76	49,094	67.62	32	6	3	1	22	59.30	31.20
20150911	72,600	2,254	32.21	49,043	67.55	32	6	3	1	22	59.23	30.70
20150904	72,600	2,228	32.59	49,033	67.54	33	6	3	1	23	59.22	30.95
20150828	72,600	2,247	32.31	48,988	67.48	33	6	3	1	23	59.17	30.30
20150821	72,600	2,262	32.10	49,231	67.81	34	7	3	1	23	58.99	30.95
20150814	72,600	2,290	31.70	49,222	67.80	34	7	3	1	23	58.98	33.80
20150807	72,600	2,284	31.79	49,211	67.78	34	7	3	1	23	58.96	34.20
20150731	72,600	2,309	31.44	49,255	67.84	34	7	3	1	23	58.94	35.10
20150724	72,600	2,289	31.72	49,236	67.82	34	7	3	1	23	58.92	37.70
20150717	72,600	2,321	31.28	49,693	68.45	35	8	3	1	23	58.92	39.10
20150709	72,600	2,317	31.33	49,731	68.50	35	8	3	1	23	58.88	36.70
20150703	72,600	2,330	31.16	49,312	67.92	34	7	3	1	23	58.86	38.05
20150626	72,600	2,328	31.19	49,319	67.93	34	7	3	1	23	58.87	38.35
20150618	72,600	2,346	30.95	49,305	67.91	34	7	3	1	23	58.84	37.30
20150612	72,600	2,358	30.79	49,306	67.92	34	7	3	1	23	58.84	37.10
20150605	72,600	2,399	30.26	49,310	67.92	34	7	3	1	23	58.84	37.10
20150529	72,600	2,417	30.04	49,278	67.88	34	7	3	1	23	58.82	37.00
20150522	72,600	2,384	30.45	48,865	67.31	33	8	2	1	22	58.50	38.70
20150515	72,600	2,420	30.00	48,447	66.73	32	7	2	1	22	58.52	37.90
20150508	72,600	2,374	30.58	48,674	67.04	32	6	2	2	22	58.46	38.25
20150430	72,600	2,181	33.29	49,225	67.80	33	7	2	2	22	58.47	37.90
2015-03	72,600	2,148	33.80	49,471	68.14	34	9	2	3	20	56.14	33.50
2015-02	72,600	2,200	33.00	49,414	68.06	34	8	3	2	21	57.56	33.60
2015-01	72,600	2,257	32.17	49,000	67.49	33	7	3	2	21	57.57	31.90
2014-12	72,600	2,258	32.15	48,936	67.40	33	7	4	1	21	57.56	32.40
2014-11	72,600	2,252	32.24	48,790	67.20	33	7	4	1	21	57.59	30.90
2014-10	72,600	2,269	32.00	48,767	67.17	33	7	4	1	21	57.56	29.70
2014-09	72,600	2,301	31.55	48,555	66.88	33	8	3	1	21	57.64	30.50
2014-08	72,600	2,277	31.88	48,867	67.31	34	9	3	2	20	56.11	30.55
2014-07	72,600	2,223	32.66	50,311	69.30	35	8	4	2	21	57.64	32.70
2014-06	72,600	2,278	31.87	50,943	70.17	35	8	2	4	21	58.06	32.65
2014-05	72,600	2,325	31.23	50,943	70.17	35	8	2	4	21	58.09
2014-04	72,600	2,155	33.69	50,422	69.45	34	6	3	4	21	57.75	34.55
2014-03	72,600	2,060	35.24	50,810	69.99	35	7	3	4	21	57.74	38.40
2014-02	72,600	2,226	32.61	51,761	71.30	35	7	2	4	22	59.90	38.15
2014-01	72,600	2,261	32.11	52,403	72.18	36	8	3	4	21	58.62	38.30
2013-12	72,600	2,331	31.15	53,436	73.60	38	10	1	6	21	58.62	40.50
2013-11	72,600	2,221	32.69	51,859	71.43	35	7	2	5	21	58.56	33.10
2013-10	72,600	2,510	28.92	52,615	72.47	36	7	3	6	20	57.32	33.55
2013-09	64,500	347	185.88	54,573	84.61	35	6	1	6	22	70.72
2013-08	64,500	236	273.31	56,123	87.01	21	3	0	6	12	76.41
2013-07	64,500	189	341.27	56,338	87.35	21	3	0	6	12	76.75
2013-06	64,500	176	366.48	56,342	87.35	21	3	0	6	12	76.75
2013-05	64,500	166	388.55	56,618	87.78	22	4	0	6	12	76.55
2013-04	64,500	153	421.57	56,629	87.80	22	4	0	6	12	76.56
2013-03	64,500	154	418.83	56,586	87.73	22	4	0	6	12	76.49
2013-02	64,500	149	432.89	56,574	87.71	22	4	0	6	12	76.45
2013-01	64,500	149	432.89	56,565	87.70	22	4	0	6	12	76.44
2012-12	64,500	148	435.81	56,608	87.77	22	4	0	6	12	76.44
2012-11	64,500	147	438.78	56,606	87.76	22	4	0	6	12	76.44
2012-10	64,500	149	432.89	56,552	87.68	22	4	1	5	12	76.44
2012-09	64,500	147	438.78	56,618	87.78	22	4	1	5	12	76.54
2012-08	64,500	150	430.00	56,621	87.78	22	4	1	5	12	76.54
2012-07	64,500	149	432.89	56,645	87.82	22	4	1	5	12	76.58
2012-06	64,500	148	435.81	55,899	86.67	20	2	1	5	12	76.97
2012-05	64,500	150	430.00	55,927	86.71	20	2	1	5	12	77.02
2012-04	64,500	149	432.89	55,985	86.80	20	2	1	5	12	77.11
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	34.65	33.85	34.65	33.00	-1.05	34.02	1,288	-
2020-01	35.70	34.90	35.70	34.25	-0.75	35.21	1,129	1.56
2019-12	35.10	35.65	36.10	34.85	0.55	35.15	2,268	3.12
2019-11	34.60	35.10	35.25	34.45	0.25	34.90	1,557	2.14
2019-10	35.25	34.85	35.80	34.50	-0.85	35.19	953	1.31
2019-09	35.40	35.70	36.80	35.15	0.65	35.84	1,402	1.93
2019-08	39.30	35.05	39.30	33.90	-2.10	35.83	4,721	6.50
2019-07	40.05	39.30	40.15	38.90	-0.65	39.59	2,172	2.99
2019-06	39.10	39.95	40.45	37.80	0.85	38.81	1,806	2.49
2019-05	38.50	39.10	39.10	37.20	0.55	38.17	1,148	1.58
2019-04	38.20	38.55	39.30	38.10	0.35	38.51	1,008	1.39
2019-03	37.30	38.20	38.25	36.55	0.95	37.25	2,311	3.18
2019-02	36.80	37.25	38.10	36.50	0.60	37.18	1,029	1.42
2019-01	37.10	36.65	38.00	36.05	-0.30	36.60	962	1.32
2018-12	36.50	36.95	37.80	35.55	0.95	36.64	690	0.95
2018-11	35.90	36.00	39.00	35.25	0.10	36.02	1,537	2.12
2018-10	37.90	35.90	38.80	35.75	-2.10	37.20	1,311	1.81
2018-09	38.15	37.90	38.40	37.70	-0.25	37.99	814	1.12
2018-08	40.80	38.15	42.00	37.55	-0.25	39.16	1,979	2.73
2018-07	40.55	40.75	40.80	39.10	0.20	40.35	1,190	1.64
2018-06	40.90	40.55	41.30	39.80	-0.30	40.58	2,155	2.97
2018-05	41.45	40.85	41.95	40.65	-0.60	41.06	2,032	2.80
2018-04	42.65	41.45	42.85	40.60	-1.10	41.96	1,900	2.62
2018-03	42.80	42.55	43.80	41.75	-0.25	42.63	2,886	3.98
2018-02	43.05	42.80	43.55	40.85	-0.40	42.41	1,550	2.13
2018-01	45.00	43.20	47.90	42.00	-1.80	44.18	3,867	5.33
2017-12	42.80	45.00	46.70	40.70	2.20	44.76	8,920	12.29
2017-11	39.90	42.80	45.00	39.75	2.90	41.49	7,546	10.39
2017-10	39.90	39.90	41.00	38.70	0.05	39.93	3,066	4.22
2017-09	40.10	39.85	42.80	39.10	-0.25	40.59	4,771	6.57
2017-08	38.95	40.10	41.20	37.05	2.80	39.22	5,116	7.05
2017-07	39.05	38.85	39.40	38.40	-0.20	38.91	1,711	2.36
2017-06	37.80	39.05	39.85	37.80	1.10	38.71	3,361	4.63
2017-05	38.05	37.95	39.00	37.30	-0.05	37.92	2,738	3.77
2017-04	39.00	38.00	39.45	37.60	-0.80	38.34	2,052	2.83
2017-03	37.50	38.80	39.90	36.70	1.30	37.84	2,927	4.03
2017-02	36.80	37.50	38.50	36.45	1.00	36.98	1,039	1.43
2017-01	36.70	36.50	37.35	36.20	-0.90	36.65	1,236	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平