網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3702 大聯大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3702 大聯大
1/21:
43.45 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
1,679,057
70,064
23.96
1,342,573
79.96
325
71
42
28
184
74.69
43.50
20210108
1,679,057
70,323
23.88
1,342,014
79.93
330
74
45
29
182
74.38
43.60
20201231
1,679,057
71,247
23.57
1,337,072
79.63
330
78
43
30
179
73.98
42.90
20201225
1,679,057
71,607
23.45
1,334,191
79.46
330
77
47
26
180
73.89
42.55
20201218
1,679,057
72,317
23.22
1,329,331
79.17
329
78
43
30
178
73.48
42.15
20201211
1,679,057
73,485
22.85
1,324,354
78.87
330
77
48
26
179
73.23
42.40
20201204
1,679,057
74,874
22.43
1,315,730
78.36
328
81
47
26
174
72.66
41.75
20201127
1,679,057
73,542
22.83
1,321,897
78.73
325
76
46
24
179
73.33
40.65
20201120
1,679,057
72,960
23.01
1,326,257
78.99
324
76
40
28
180
73.63
40.05
20201113
1,679,057
73,172
22.95
1,326,777
79.02
326
76
40
28
182
73.67
40.05
20201106
1,679,057
73,720
22.78
1,324,853
78.90
327
78
40
26
183
73.62
39.40
20201030
1,679,057
73,592
22.82
1,324,443
78.88
327
76
41
27
183
73.56
38.80
20201023
1,679,057
73,424
22.87
1,326,526
79.00
328
73
45
26
184
73.63
39.20
20201016
1,679,057
73,295
22.91
1,329,346
79.17
328
74
46
26
182
73.73
39.45
20201008
1,679,057
73,491
22.85
1,329,401
79.18
330
75
47
25
183
73.72
39.75
20200930
1,679,057
73,747
22.77
1,329,611
79.19
334
79
49
25
181
73.54
38.90
20200925
1,679,057
73,483
22.85
1,329,122
79.16
330
76
48
25
181
73.64
37.95
20200918
1,679,057
72,117
23.28
1,338,914
79.74
326
72
49
24
181
74.35
39.80
20200911
1,679,057
71,492
23.49
1,344,338
80.07
325
72
51
21
181
74.74
40.00
20200904
1,679,057
71,152
23.60
1,348,062
80.29
325
74
48
25
178
74.81
40.40
20200828
1,679,057
71,183
23.59
1,349,801
80.39
322
74
45
24
179
75.09
41.45
20200821
1,679,057
71,624
23.44
1,348,217
80.30
322
76
44
22
180
75.07
40.30
20200814
1,679,057
71,453
23.50
1,350,109
80.41
322
73
44
23
182
75.22
40.55
20200807
1,679,057
70,612
23.78
1,353,912
80.64
323
74
46
21
182
75.45
39.95
20200731
1,679,057
68,039
24.68
1,365,087
81.30
321
68
48
21
184
76.21
39.90
20200724
1,679,057
68,318
24.58
1,360,162
81.01
318
69
45
22
182
75.94
44.50
20200717
1,679,057
69,467
24.17
1,345,295
80.12
318
69
44
24
181
74.98
43.25
20200710
1,679,057
70,387
23.85
1,338,985
79.75
324
75
42
24
183
74.52
41.45
20200703
1,679,057
71,263
23.56
1,333,596
79.43
323
77
43
21
182
74.22
40.80
20200624
1,679,057
71,272
23.56
1,334,855
79.50
330
80
45
23
182
74.01
39.45
20200619
1,679,057
70,977
23.66
1,336,310
79.59
328
78
41
25
184
74.23
38.80
20200612
1,679,057
70,340
23.87
1,341,739
79.91
327
77
41
24
185
74.65
39.30
20200605
1,679,057
70,818
23.71
1,339,736
79.79
327
79
45
23
180
74.33
40.30
20200529
1,679,057
70,942
23.67
1,339,659
79.79
326
75
47
24
180
74.33
39.25
20200522
1,679,057
70,793
23.72
1,338,914
79.74
326
76
48
24
178
74.24
38.60
20200515
1,679,057
70,930
23.67
1,337,066
79.63
323
74
47
22
180
74.33
38.95
20200508
1,679,057
71,125
23.61
1,336,559
79.60
328
78
47
22
181
74.17
38.50
20200430
1,679,057
70,938
23.67
1,337,414
79.65
328
77
46
23
182
74.24
38.95
20200424
1,679,057
71,195
23.58
1,333,745
79.43
326
77
49
20
180
74.03
37.30
20200417
1,679,057
71,127
23.61
1,332,702
79.37
324
75
48
21
180
74.02
37.75
20200410
1,679,057
70,841
23.70
1,332,558
79.36
324
74
47
23
180
74.00
36.80
20200401
1,679,057
70,430
23.84
1,335,084
79.51
327
76
48
22
181
74.09
35.00
20200327
1,679,057
70,280
23.89
1,334,884
79.50
327
76
46
22
183
74.16
35.35
20200320
1,679,057
70,287
23.89
1,333,960
79.45
332
77
49
23
183
73.90
33.25
20200313
1,679,057
70,339
23.87
1,333,888
79.44
333
72
53
24
184
73.84
37.60
20200306
1,679,057
70,448
23.83
1,332,308
79.35
334
70
53
26
185
73.71
39.05
20200227
1,679,057
70,681
23.76
1,328,501
79.12
334
72
49
26
187
73.60
38.80
20200221
1,679,057
70,907
23.68
1,327,673
79.07
334
69
50
25
190
73.66
39.15
20200214
1,679,057
71,042
23.63
1,323,225
78.81
336
75
47
26
188
73.31
39.00
20200207
1,679,057
71,013
23.64
1,319,260
78.57
332
72
48
23
189
73.27
38.10
20200131
1,679,057
71,047
23.63
1,315,911
78.37
331
68
50
24
189
73.07
38.00
20200120
1,679,057
71,219
23.58
1,314,411
78.28
332
69
51
23
189
72.96
39.00
20200117
1,679,057
71,202
23.58
1,314,053
78.26
332
69
50
22
191
73.04
39.05
20200110
1,679,057
70,887
23.69
1,314,476
78.29
328
69
48
21
190
73.19
38.15
20200103
1,679,057
70,677
23.76
1,316,647
78.42
329
72
45
21
191
73.35
39.15
20191227
1,679,057
70,819
23.71
1,316,262
78.39
329
71
47
23
188
73.18
39.25
20191220
1,679,057
71,108
23.61
1,314,788
78.31
330
70
48
22
190
73.15
39.10
20191213
1,679,057
71,725
23.41
1,311,982
78.14
331
69
47
27
188
72.78
38.60
20191206
1,679,057
72,075
23.30
1,311,375
78.10
332
70
48
26
188
72.72
38.15
20191129
1,679,057
71,916
23.35
1,309,879
78.01
334
75
45
29
185
72.43
37.95
20191122
1,679,057
71,701
23.42
1,311,086
78.08
331
72
47
31
181
72.41
38.40
20191115
1,679,057
71,712
23.41
1,313,834
78.25
333
72
49
31
181
72.48
38.25
20191108
1,679,057
71,084
23.62
1,317,773
78.48
334
70
53
30
181
72.66
38.05
20191101
1,679,057
70,838
23.70
1,319,074
78.56
333
69
54
30
180
72.73
38.40
20191025
1,679,057
70,822
23.71
1,318,942
78.55
335
68
56
26
185
72.89
38.20
20191018
1,679,057
69,255
24.24
1,323,687
78.84
334
70
55
27
182
73.10
37.05
20191009
1,679,057
68,316
24.58
1,327,665
79.07
333
72
49
26
186
73.59
36.75
20191004
1,679,057
67,703
24.80
1,331,563
79.30
336
74
49
27
186
73.71
38.30
20190927
1,679,057
67,301
24.95
1,333,715
79.43
333
70
50
28
185
73.84
38.20
20190920
1,679,057
66,833
25.12
1,339,300
79.77
328
67
49
29
183
74.25
39.55
20190912
1,679,057
67,001
25.06
1,337,833
79.68
332
68
51
28
185
74.13
39.60
20190906
1,679,057
67,176
24.99
1,336,948
79.62
333
70
46
29
188
74.16
39.30
20190830
1,679,057
67,376
24.92
1,334,350
79.47
331
65
49
30
187
73.96
39.75
20190823
1,679,057
67,479
24.88
1,334,382
79.47
333
68
51
29
185
73.82
38.50
20190816
1,679,057
66,819
25.13
1,334,489
79.48
338
66
51
30
191
73.88
40.15
20190808
1,679,057
66,415
25.28
1,336,879
79.62
343
69
52
33
189
73.70
41.10
20190802
1,679,057
66,381
25.29
1,335,650
79.55
342
70
53
31
188
73.68
40.60
20190726
1,679,057
66,390
25.29
1,335,724
79.55
342
71
52
30
189
73.75
41.20
20190719
1,679,057
66,356
25.30
1,335,227
79.52
343
75
48
33
187
73.56
41.50
20190712
1,679,057
66,462
25.26
1,335,060
79.51
344
75
49
31
189
73.63
41.40
20190705
1,679,057
66,600
25.21
1,333,713
79.43
343
73
53
31
186
73.42
41.20
20190628
1,679,057
66,550
25.23
1,334,280
79.47
344
73
52
33
186
73.40
40.35
20190621
1,679,057
66,526
25.24
1,333,940
79.45
345
74
51
35
185
73.31
40.20
20190614
1,679,057
66,772
25.15
1,330,213
79.22
341
73
48
31
189
73.42
39.70
20190606
1,679,057
66,889
25.10
1,328,561
79.13
340
71
50
30
189
73.35
39.05
20190531
1,679,057
66,794
25.14
1,329,677
79.19
343
74
50
30
189
73.31
39.50
20190524
1,679,057
66,544
25.23
1,331,145
79.28
345
76
48
32
189
73.33
38.45
20190517
1,679,057
66,422
25.28
1,330,385
79.23
344
78
46
31
189
73.37
38.80
20190510
1,679,057
66,297
25.33
1,331,996
79.33
347
81
47
29
190
73.46
39.90
20190503
1,679,057
66,057
25.42
1,334,333
79.47
351
82
52
27
190
73.48
41.55
20190426
1,679,057
66,249
25.34
1,331,429
79.30
350
81
53
26
190
73.38
40.45
20190419
1,679,057
66,097
25.40
1,331,047
79.27
346
79
52
25
190
73.49
40.40
20190412
1,679,057
66,178
25.37
1,328,416
79.12
343
80
50
27
186
73.27
40.50
20190403
1,679,057
66,288
25.33
1,328,438
79.12
342
78
51
28
185
73.21
40.60
20190329
1,679,057
66,444
25.27
1,325,918
78.97
341
79
47
31
184
73.05
40.20
20190322
1,679,057
66,659
25.19
1,325,411
78.94
342
80
47
30
185
73.05
39.90
20190315
1,679,057
66,960
25.08
1,320,035
78.62
334
73
49
26
186
73.06
39.50
20190308
1,679,057
66,928
25.09
1,320,638
78.65
336
76
47
28
185
73.01
38.80
20190227
1,679,057
66,484
25.26
1,320,789
78.66
332
73
47
26
186
73.20
39.80
20190222
1,679,057
66,522
25.24
1,320,348
78.64
334
74
48
27
185
73.05
39.45
20190215
1,679,057
66,352
25.31
1,320,351
78.64
333
72
47
29
185
73.04
38.80
20190130
1,679,057
66,054
25.42
1,320,645
78.65
330
71
45
29
185
73.18
38.95
20190125
1,679,057
66,198
25.36
1,317,480
78.47
330
73
49
26
182
72.86
38.75
20190118
1,679,057
66,175
25.37
1,317,244
78.45
331
74
48
27
182
72.83
38.15
20190111
1,679,057
66,281
25.33
1,316,595
78.41
333
73
50
25
185
72.88
38.15
20190104
1,679,057
66,505
25.25
1,314,593
78.29
338
78
50
28
182
72.45
36.95
20181228
1,679,057
66,544
25.23
1,313,570
78.23
338
77
51
29
181
72.31
36.95
20181222
1,679,057
66,568
25.22
1,311,861
78.13
337
74
52
29
182
72.25
36.10
20181214
1,679,057
66,299
25.33
1,315,038
78.32
343
77
54
30
182
72.20
36.60
20181207
1,679,057
66,183
25.37
1,315,997
78.38
345
77
55
31
182
72.20
36.70
20181130
1,679,057
65,897
25.48
1,318,143
78.50
348
76
57
31
184
72.32
37.50
20181123
1,679,057
66,008
25.44
1,314,531
78.29
347
75
57
32
183
72.09
37.00
20181116
1,679,057
65,999
25.44
1,313,701
78.24
347
76
57
30
184
72.09
37.05
20181109
1,679,057
65,760
25.53
1,316,286
78.39
356
82
53
33
188
72.05
35.80
20181102
1,679,057
65,452
25.65
1,319,373
78.58
354
79
56
31
188
72.31
37.70
20181026
1,679,057
65,470
25.65
1,320,534
78.65
358
80
59
32
187
72.20
36.15
20181019
1,679,057
65,239
25.74
1,320,937
78.67
355
81
54
32
188
72.41
37.05
20181012
1,679,057
64,891
25.88
1,325,204
78.93
354
82
48
33
191
72.82
37.25
20181005
1,679,057
64,598
25.99
1,328,577
79.13
350
81
49
30
190
73.16
38.95
20180928
1,679,057
1
1,679,056.83
1,679,057
100.00
1
0
0
0
1
100.00
20180921
1,825,062
69,884
26.12
1,456,448
79.80
357
76
46
36
199
74.20
20180914
1,825,062
69,765
26.16
1,457,987
79.89
358
73
50
34
201
74.31
37.75
20180907
1,825,062
69,475
26.27
1,464,538
80.25
361
73
46
34
208
74.83
37.65
20180831
1,825,062
69,246
26.36
1,466,909
80.38
363
73
45
35
210
74.94
38.90
20180824
1,825,062
68,786
26.53
1,469,301
80.51
360
73
44
36
207
75.05
38.50
20180817
1,825,062
68,154
26.78
1,476,726
80.91
367
78
43
36
210
75.37
38.80
20180810
1,825,062
67,824
26.91
1,482,840
81.25
365
78
42
34
211
75.85
40.50
20180803
1,825,062
67,279
27.13
1,487,662
81.51
367
77
46
34
210
75.99
40.85
20180727
1,825,062
67,151
27.18
1,489,072
81.59
362
76
47
36
203
75.97
41.50
20180720
1,825,062
67,101
27.20
1,488,811
81.58
364
76
44
34
210
76.14
44.25
20180713
1,825,062
67,581
27.01
1,485,584
81.40
365
79
41
37
208
75.86
44.00
20180706
1,825,062
67,924
26.87
1,481,323
81.17
361
82
39
33
207
75.81
42.85
20180629
1,825,062
68,125
26.79
1,480,384
81.11
362
82
40
32
208
75.76
43.20
20180622
1,825,062
68,378
26.69
1,477,215
80.94
357
77
42
33
205
75.62
43.85
20180615
1,825,062
68,571
26.62
1,477,120
80.94
360
83
47
31
199
75.33
43.00
20180608
1,825,062
68,759
26.54
1,476,479
80.90
357
83
44
30
200
75.47
43.55
20180601
1,825,062
69,270
26.35
1,472,581
80.69
352
83
42
33
194
75.19
43.00
20180525
1,825,062
69,791
26.15
1,469,120
80.50
355
82
41
38
194
74.87
43.00
20180518
1,825,062
70,531
25.88
1,463,452
80.19
350
80
44
37
189
74.54
42.50
20180511
1,825,062
71,365
25.57
1,456,439
79.80
347
81
43
36
187
74.22
41.50
20180504
1,825,062
72,078
25.32
1,446,838
79.28
344
85
42
33
184
73.74
40.75
20180427
1,825,062
72,694
25.11
1,442,569
79.04
342
82
42
34
184
73.55
39.70
20180420
1,825,062
73,115
24.96
1,439,753
78.89
342
83
41
34
184
73.38
40.00
20180413
1,825,062
73,622
24.79
1,433,734
78.56
342
82
43
32
185
73.13
39.40
20180403
1,825,062
73,844
24.72
1,431,793
78.45
341
82
42
32
185
73.07
38.05
20180331
1,825,062
73,791
24.73
1,432,563
78.49
341
82
43
31
185
73.11
38.30
20180323
1,825,062
73,434
24.85
1,433,791
78.56
339
82
41
32
184
73.19
37.65
20180316
1,825,062
73,210
24.93
1,435,004
78.63
341
78
47
31
185
73.19
37.85
20180309
1,825,062
72,850
25.05
1,437,131
78.74
343
81
47
30
185
73.26
37.55
20180302
1,825,062
72,160
25.29
1,439,868
78.89
341
77
50
30
184
73.41
37.20
20180223
1,825,062
71,581
25.50
1,446,096
79.24
344
76
50
33
185
73.63
37.05
20180214
1,825,062
71,174
25.64
1,448,970
79.39
346
81
46
33
186
73.79
20180209
1,825,062
70,056
26.05
1,459,341
79.96
343
74
47
34
188
74.50
36.15
20180202
1,825,062
67,864
26.89
1,478,158
80.99
347
74
47
34
192
75.52
38.50
20180126
1,825,062
67,669
26.97
1,478,802
81.03
345
73
47
35
190
75.55
39.90
20180119
1,825,062
67,394
27.08
1,482,404
81.22
346
73
45
36
192
75.78
40.20
20180112
1,825,062
67,535
27.02
1,480,418
81.12
344
71
46
35
192
75.73
39.90
20180105
1,825,062
67,533
27.02
1,480,931
81.14
343
74
46
34
189
75.70
39.95
20171229
1,825,062
67,487
27.04
1,482,115
81.21
345
76
45
34
190
75.75
39.40
20171222
1,825,062
67,412
27.07
1,482,091
81.21
343
74
41
39
189
75.73
39.50
20171215
1,825,062
66,873
27.29
1,486,966
81.47
345
74
44
36
191
75.99
39.40
20171208
1,825,062
66,530
27.43
1,490,541
81.67
346
73
42
35
196
76.33
39.95
20171201
1,825,062
66,485
27.45
1,493,949
81.86
348
75
40
35
198
76.55
40.85
20171124
1,825,062
66,601
27.40
1,493,376
81.83
350
75
44
34
197
76.43
42.35
20171117
1,825,062
66,643
27.39
1,492,662
81.79
353
78
43
35
197
76.30
41.45
20171110
1,825,062
66,636
27.39
1,493,372
81.83
353
77
45
35
196
76.31
41.75
20171103
1,825,062
66,496
27.45
1,494,513
81.89
353
76
46
34
197
76.43
42.00
20171027
1,825,062
66,643
27.39
1,495,051
81.92
354
80
44
34
196
76.42
41.35
20171020
1,825,062
67,005
27.24
1,491,759
81.74
352
81
41
36
194
76.21
42.50
20171013
1,825,062
67,579
27.01
1,489,056
81.59
355
83
41
39
192
75.87
42.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
42.65
43.45
44.60
42.50
-0.15
43.33
64,219
-
2020-12
42.65
42.90
43.00
41.10
0.25
42.25
114,816
6.84
2020-11
39.05
42.65
42.70
38.80
3.45
40.16
92,701
5.52
2020-10
38.90
38.80
39.90
38.60
-0.10
39.31
52,165
3.11
2020-09
41.10
38.90
41.20
37.60
-2.20
39.56
86,936
5.18
2020-08
40.00
41.10
41.80
39.45
1.20
40.61
78,270
4.66
2020-07
39.25
39.90
44.80
39.25
4.25
42.39
159,948
9.53
2020-06
39.45
39.25
40.75
38.65
0.00
39.60
74,655
4.45
2020-05
37.50
39.25
39.75
37.50
0.30
38.80
52,976
3.16
2020-04
35.50
38.95
38.95
35.00
3.45
37.19
51,313
3.06
2020-03
38.00
35.50
39.15
31.45
-3.30
36.18
115,455
6.88
2020-02
37.30
38.80
39.40
37.30
0.80
38.70
54,327
3.24
2020-01
39.10
38.00
39.20
37.75
-1.10
38.57
45,706
2.72
2019-12
37.95
39.10
39.45
37.65
1.15
38.65
51,710
3.08
2019-11
38.60
37.95
40.25
37.75
-1.35
38.30
89,770
5.35
2019-10
38.65
38.60
38.95
36.70
0.40
37.78
86,492
5.15
2019-09
39.50
38.20
40.00
38.20
-1.55
39.28
40,311
2.40
2019-08
40.90
39.75
41.25
37.60
0.45
39.64
77,716
4.63
2019-07
40.50
41.20
41.80
40.40
0.85
41.22
41,260
2.46
2019-06
39.00
40.35
40.70
38.80
0.85
39.78
44,848
2.67
2019-05
40.90
39.50
41.60
38.15
-1.25
39.47
75,330
4.49
2019-04
40.20
40.75
40.90
39.80
0.55
40.47
38,851
2.31
2019-03
39.10
40.20
40.35
38.20
0.40
39.54
52,044
3.10
2019-02
39.00
39.80
39.90
38.35
0.85
39.05
35,017
2.09
2019-01
37.20
38.95
39.15
36.70
2.00
38.05
46,211
2.75
2018-12
37.65
36.95
37.90
36.00
-0.55
36.60
53,052
3.16
2018-11
36.75
37.50
37.95
35.25
0.75
36.91
68,751
4.09
2018-10
40.80
36.75
41.75
35.55
-3.75
37.57
95,857
5.71
2018-09
38.70
37.90
39.00
37.05
-1.00
37.91
51,704
3.08
2018-08
42.40
38.90
42.40
38.00
-3.55
39.64
93,372
5.12
2018-07
43.10
42.45
44.45
40.80
1.80
43.10
102,304
5.61
2018-06
43.45
43.20
44.50
42.70
-0.30
43.62
110,814
6.07
2018-05
40.00
43.50
43.50
39.80
3.45
42.02
124,155
6.80
2018-04
38.30
40.05
40.15
37.90
1.75
39.26
60,687
3.33
2018-03
37.00
38.30
38.50
36.60
0.80
37.61
72,411
3.97
2018-02
39.65
37.50
39.90
34.65
-2.25
37.17
111,909
6.13
2018-01
39.50
39.75
40.50
39.30
0.35
39.94
66,783
3.66
2017-12
41.05
39.40
41.30
38.85
-1.30
39.72
70,842
3.88
2017-11
41.30
40.70
42.55
40.70
-0.60
41.74
72,209
3.96
2017-10
40.35
41.30
42.90
40.15
0.95
41.76
60,420
3.31
2017-09
39.50
40.35
41.20
38.30
1.05
39.78
81,823
4.48
2017-08
42.50
39.30
45.80
38.70
3.05
40.49
158,451
8.68
2017-07
40.60
42.30
42.70
40.15
1.70
41.56
81,918
4.49
2017-06
40.10
40.60
42.20
39.50
0.40
40.47
119,882
6.62
2017-05
38.25
40.20
41.70
38.15
1.95
39.99
118,194
6.77
2017-04
38.40
38.25
38.60
36.80
0.15
37.91
56,855
3.26
2017-03
39.10
38.10
39.35
38.00
-0.90
38.86
76,168
4.37
2017-02
37.05
39.00
39.70
37.00
1.60
38.61
112,828
6.51
2017-01
38.00
37.40
38.10
37.10
-0.60
37.62
55,394
3.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.95▽-0.60
2414 精技
25.55▽-0.25
2430 燦坤
19.70▽-0.40
2459 敦吉
45.65▽-0.05
3010 華立
73.90▽-1.60
3028 增你強
22.55±0.00
3033 威健
18.75▽-0.20
3036 文曄
41.65▽-0.65
3048 益登
23.70▽-0.15
3055 蔚華科
31.50▽-0.50
3209 全科
22.60▽-0.05
3312 弘憶股
14.40△0.10
3528 安馳
41.55▽-0.05
3702 大聯大
43.45▽-0.05
5434 崇越
120.50△0.50
6189 豐藝
35.35▽-0.10
6281 全國電
73.70▽-0.30
8070 長華
29.70△0.20
8072 陞泰
28.70△0.30
8112 至上
34.95▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。