神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	1,679,057	77,181	21.75	1,353,498	80.61	302	57	42	29	174	75.68	46.45
20220923	1,679,057	76,858	21.85	1,353,785	80.63	301	58	38	31	174	75.74	47.40
20220916	1,679,057	75,813	22.15	1,362,319	81.14	299	57	38	29	175	76.37	50.10
20220908	1,679,057	76,431	21.97	1,358,367	80.90	302	59	41	30	172	75.92	52.30
20220902	1,679,057	76,478	21.95	1,357,464	80.85	303	61	37	31	174	75.91	50.90
20220826	1,679,057	76,628	21.91	1,356,350	80.78	304	62	36	30	176	75.94	51.00
20220819	1,679,057	76,477	21.96	1,357,544	80.85	305	59	38	31	177	75.94	49.90
20220812	1,679,057	76,324	22.00	1,357,916	80.87	306	61	36	32	177	75.96	51.40
20220805	1,679,057	76,549	21.93	1,357,327	80.84	303	57	37	35	174	75.85	50.70
20220729	1,679,057	76,529	21.94	1,359,189	80.95	302	57	36	35	174	75.96	50.20
20220722	1,679,057	76,360	21.99	1,359,641	80.98	299	56	33	35	175	76.15	49.55
20220715	1,679,057	75,122	22.35	1,363,042	81.18	301	51	36	36	178	76.31	51.80
20220708	1,679,057	74,961	22.40	1,362,864	81.17	301	51	37	31	182	76.53	53.00
20220701	1,679,057	75,111	22.35	1,359,961	81.00	303	54	35	34	180	76.22	53.90
20220624	1,679,057	75,369	22.28	1,360,384	81.02	307	55	38	35	179	76.02	55.30
20220617	1,679,057	75,912	22.12	1,357,538	80.85	308	58	41	29	180	75.96	56.30
20220610	1,679,057	76,451	21.96	1,351,749	80.51	309	59	40	28	182	75.68	57.10
20220602	1,679,057	77,008	21.80	1,346,019	80.17	312	60	41	26	185	75.37	56.10
20220527	1,679,057	76,146	22.05	1,350,386	80.43	318	61	39	25	193	75.76	56.20
20220520	1,679,057	77,667	21.62	1,339,165	79.76	316	61	40	26	189	74.99	56.00
20220513	1,679,057	77,808	21.58	1,336,275	79.58	315	61	40	29	185	74.68	53.50
20220506	1,679,057	78,043	21.51	1,336,338	79.59	320	65	42	31	182	74.36	54.40
20220429	1,679,057	78,083	21.50	1,335,989	79.57	319	63	44	31	181	74.32	54.30
20220422	1,679,057	78,155	21.48	1,335,884	79.56	320	65	39	32	184	74.41	56.10
20220415	1,679,057	78,391	21.42	1,333,598	79.43	317	62	40	31	184	74.38	56.20
20220408	1,679,057	78,073	21.51	1,332,849	79.38	319	68	36	32	183	74.27	56.00
20220401	1,679,057	77,961	21.54	1,334,458	79.48	322	69	39	29	185	74.37	56.20
20220325	1,679,057	77,713	21.61	1,335,424	79.53	322	65	39	31	187	74.47	56.70
20220318	1,679,057	77,178	21.76	1,333,147	79.40	324	66	42	30	186	74.24	58.50
20220311	1,679,057	77,177	21.76	1,332,097	79.34	327	67	41	32	187	74.05	57.20
20220304	1,679,057	77,880	21.56	1,324,797	78.90	327	69	42	31	185	73.59	56.80
20220225	1,679,057	78,003	21.53	1,323,180	78.80	327	69	42	34	182	73.32	55.70
20220218	1,679,057	78,351	21.43	1,319,442	78.58	328	71	43	32	182	73.10	55.90
20220211	1,679,057	78,285	21.45	1,316,434	78.40	328	73	44	27	184	73.08	56.10
20220126	1,679,057	78,521	21.38	1,314,930	78.31	328	72	44	29	183	72.90	54.40
20220121	1,679,057	79,265	21.18	1,310,233	78.03	329	73	43	29	184	72.67	54.30
20220114	1,679,057	80,070	20.97	1,304,308	77.68	325	70	41	32	182	72.33	53.40
20220107	1,679,057	80,574	20.84	1,300,296	77.44	321	68	40	31	182	72.26	51.70
20211230	1,679,057	80,778	20.79	1,302,792	77.59	325	74	43	26	182	72.36	52.60
20211224	1,679,057	81,028	20.72	1,302,159	77.55	323	71	43	27	182	72.33	51.20
20211217	1,679,057	80,497	20.86	1,307,270	77.86	327	74	46	29	178	72.31	50.80
20211210	1,679,057	79,616	21.09	1,310,474	78.05	328	78	47	27	176	72.42	50.40
20211203	1,679,057	79,412	21.14	1,312,988	78.20	327	76	43	28	180	72.76	50.10
20211126	1,679,057	78,997	21.25	1,319,606	78.59	330	76	44	28	182	73.12	50.00
20211119	1,679,057	78,570	21.37	1,319,888	78.61	327	74	44	28	181	73.19	50.50
20211112	1,679,057	77,675	21.62	1,325,429	78.94	328	78	43	29	178	73.38	52.10
20211105	1,679,057	77,929	21.55	1,324,557	78.89	324	72	44	30	178	73.37	52.10
20211029	1,679,057	78,598	21.36	1,322,724	78.78	322	72	43	31	176	73.24	51.90
20211022	1,679,057	79,334	21.16	1,317,661	78.48	323	70	41	33	179	72.99	51.80
20211015	1,679,057	79,936	21.01	1,315,395	78.34	324	71	41	35	177	72.77	49.50
20211008	1,679,057	80,046	20.98	1,314,700	78.30	326	68	45	37	176	72.54	49.00
20211001	1,679,057	80,337	20.90	1,313,269	78.21	326	68	45	35	178	72.55	48.05
20210924	1,679,057	80,176	20.94	1,313,066	78.20	322	65	45	35	177	72.61	48.50
20210917	1,679,057	79,992	20.99	1,314,586	78.29	324	66	43	37	178	72.66	48.90
20210910	1,679,057	79,765	21.05	1,316,627	78.41	324	69	44	33	178	72.85	48.40
20210903	1,679,057	79,719	21.06	1,317,597	78.47	323	68	44	33	178	72.97	48.15
20210827	1,679,057	79,341	21.16	1,321,434	78.70	327	71	45	34	177	73.00	47.65
20210820	1,679,057	79,079	21.23	1,324,630	78.89	329	69	48	34	178	73.15	46.55
20210813	1,679,057	78,779	21.31	1,327,843	79.08	330	68	46	34	182	73.46	47.90
20210806	1,679,057	76,784	21.87	1,344,464	80.07	332	69	44	36	183	74.41	55.60
20210730	1,679,057	76,492	21.95	1,345,334	80.12	329	69	43	34	183	74.59	54.60
20210723	1,679,057	76,831	21.85	1,345,758	80.15	331	70	47	30	184	74.61	55.00
20210716	1,679,057	76,634	21.91	1,347,101	80.23	334	71	50	27	186	74.68	54.40
20210709	1,679,057	76,243	22.02	1,353,111	80.59	331	66	45	30	190	75.27	55.40
20210702	1,679,057	67,752	24.78	1,375,629	81.93	333	65	50	29	189	76.48	52.50
20210625	1,679,057	67,217	24.98	1,377,179	82.02	334	65	50	29	190	76.58	50.20
20210618	1,679,057	66,491	25.25	1,381,009	82.25	335	68	55	25	187	76.72	50.00
20210611	1,679,057	66,369	25.30	1,381,220	82.26	338	67	58	26	187	76.60	50.80
20210604	1,679,057	66,288	25.33	1,380,566	82.22	337	65	59	25	188	76.64	51.30
20210528	1,679,057	66,430	25.28	1,377,849	82.06	335	65	58	23	189	76.59	51.60
20210521	1,679,057	66,649	25.19	1,375,163	81.90	334	64	55	26	189	76.43	49.45
20210514	1,679,057	67,127	25.01	1,370,558	81.63	330	65	50	25	190	76.40	48.35
20210507	1,679,057	67,468	24.89	1,369,068	81.54	332	66	53	22	191	76.33	50.90
20210429	1,679,057	68,170	24.63	1,366,920	81.41	340	74	52	24	190	75.89	51.50
20210423	1,679,057	68,727	24.43	1,363,519	81.21	334	67	51	25	191	75.89	49.50
20210416	1,679,057	69,001	24.33	1,362,340	81.14	330	64	50	25	191	75.93	47.80
20210409	1,679,057	68,635	24.46	1,363,995	81.24	323	62	44	27	190	76.21	46.95
20210401	1,679,057	68,999	24.33	1,361,733	81.10	324	61	45	29	189	75.96	48.80
20210326	1,679,057	69,057	24.31	1,359,266	80.95	321	60	46	28	187	75.84	47.95
20210319	1,679,057	69,442	24.18	1,356,416	80.78	327	66	45	29	187	75.46	47.65
20210312	1,679,057	69,605	24.12	1,352,723	80.56	328	68	47	27	186	75.19	45.70
20210305	1,679,057	69,083	24.30	1,353,844	80.63	332	73	47	26	186	75.18	45.25
20210226	1,679,057	68,852	24.39	1,351,973	80.52	329	72	46	25	186	75.23	45.35
20210219	1,679,057	68,555	24.49	1,351,085	80.47	329	71	48	25	185	75.11	44.30
20210209	1,679,057	68,604	24.47	1,351,886	80.51	329	71	47	26	185	75.15	43.50
20210205	1,679,057	68,588	24.48	1,352,576	80.56	330	73	46	25	186	75.22	43.50
20210129	1,679,057	68,751	24.42	1,352,676	80.56	331	74	46	25	186	75.20	43.00
20210122	1,679,057	69,068	24.31	1,347,767	80.27	325	73	44	24	184	75.06	43.45
20210115	1,679,057	70,064	23.96	1,342,573	79.96	325	71	42	28	184	74.69	43.50
20210108	1,679,057	70,323	23.88	1,342,014	79.93	330	74	45	29	182	74.38	43.60
20201231	1,679,057	71,247	23.57	1,337,072	79.63	330	78	43	30	179	73.98	42.90
20201225	1,679,057	71,607	23.45	1,334,191	79.46	330	77	47	26	180	73.89	42.55
20201218	1,679,057	72,317	23.22	1,329,331	79.17	329	78	43	30	178	73.48	42.15
20201211	1,679,057	73,485	22.85	1,324,354	78.87	330	77	48	26	179	73.23	42.40
20201204	1,679,057	74,874	22.43	1,315,730	78.36	328	81	47	26	174	72.66	41.75
20201127	1,679,057	73,542	22.83	1,321,897	78.73	325	76	46	24	179	73.33	40.65
20201120	1,679,057	72,960	23.01	1,326,257	78.99	324	76	40	28	180	73.63	40.05
20201113	1,679,057	73,172	22.95	1,326,777	79.02	326	76	40	28	182	73.67	40.05
20201106	1,679,057	73,720	22.78	1,324,853	78.90	327	78	40	26	183	73.62	39.40
20201030	1,679,057	73,592	22.82	1,324,443	78.88	327	76	41	27	183	73.56	38.80
20201023	1,679,057	73,424	22.87	1,326,526	79.00	328	73	45	26	184	73.63	39.20
20201016	1,679,057	73,295	22.91	1,329,346	79.17	328	74	46	26	182	73.73	39.45
20201008	1,679,057	73,491	22.85	1,329,401	79.18	330	75	47	25	183	73.72	39.75
20200930	1,679,057	73,747	22.77	1,329,611	79.19	334	79	49	25	181	73.54	38.90
20200925	1,679,057	73,483	22.85	1,329,122	79.16	330	76	48	25	181	73.64	37.95
20200918	1,679,057	72,117	23.28	1,338,914	79.74	326	72	49	24	181	74.35	39.80
20200911	1,679,057	71,492	23.49	1,344,338	80.07	325	72	51	21	181	74.74	40.00
20200904	1,679,057	71,152	23.60	1,348,062	80.29	325	74	48	25	178	74.81	40.40
20200828	1,679,057	71,183	23.59	1,349,801	80.39	322	74	45	24	179	75.09	41.45
20200821	1,679,057	71,624	23.44	1,348,217	80.30	322	76	44	22	180	75.07	40.30
20200814	1,679,057	71,453	23.50	1,350,109	80.41	322	73	44	23	182	75.22	40.55
20200807	1,679,057	70,612	23.78	1,353,912	80.64	323	74	46	21	182	75.45	39.95
20200731	1,679,057	68,039	24.68	1,365,087	81.30	321	68	48	21	184	76.21	39.90
20200724	1,679,057	68,318	24.58	1,360,162	81.01	318	69	45	22	182	75.94	44.50
20200717	1,679,057	69,467	24.17	1,345,295	80.12	318	69	44	24	181	74.98	43.25
20200710	1,679,057	70,387	23.85	1,338,985	79.75	324	75	42	24	183	74.52	41.45
20200703	1,679,057	71,263	23.56	1,333,596	79.43	323	77	43	21	182	74.22	40.80
20200624	1,679,057	71,272	23.56	1,334,855	79.50	330	80	45	23	182	74.01	39.45
20200619	1,679,057	70,977	23.66	1,336,310	79.59	328	78	41	25	184	74.23	38.80
20200612	1,679,057	70,340	23.87	1,341,739	79.91	327	77	41	24	185	74.65	39.30
20200605	1,679,057	70,818	23.71	1,339,736	79.79	327	79	45	23	180	74.33	40.30
20200529	1,679,057	70,942	23.67	1,339,659	79.79	326	75	47	24	180	74.33	39.25
20200522	1,679,057	70,793	23.72	1,338,914	79.74	326	76	48	24	178	74.24	38.60
20200515	1,679,057	70,930	23.67	1,337,066	79.63	323	74	47	22	180	74.33	38.95
20200508	1,679,057	71,125	23.61	1,336,559	79.60	328	78	47	22	181	74.17	38.50
20200430	1,679,057	70,938	23.67	1,337,414	79.65	328	77	46	23	182	74.24	38.95
20200424	1,679,057	71,195	23.58	1,333,745	79.43	326	77	49	20	180	74.03	37.30
20200417	1,679,057	71,127	23.61	1,332,702	79.37	324	75	48	21	180	74.02	37.75
20200410	1,679,057	70,841	23.70	1,332,558	79.36	324	74	47	23	180	74.00	36.80
20200401	1,679,057	70,430	23.84	1,335,084	79.51	327	76	48	22	181	74.09	35.00
20200327	1,679,057	70,280	23.89	1,334,884	79.50	327	76	46	22	183	74.16	35.35
20200320	1,679,057	70,287	23.89	1,333,960	79.45	332	77	49	23	183	73.90	33.25
20200313	1,679,057	70,339	23.87	1,333,888	79.44	333	72	53	24	184	73.84	37.60
20200306	1,679,057	70,448	23.83	1,332,308	79.35	334	70	53	26	185	73.71	39.05
20200227	1,679,057	70,681	23.76	1,328,501	79.12	334	72	49	26	187	73.60	38.80
20200221	1,679,057	70,907	23.68	1,327,673	79.07	334	69	50	25	190	73.66	39.15
20200214	1,679,057	71,042	23.63	1,323,225	78.81	336	75	47	26	188	73.31	39.00
20200207	1,679,057	71,013	23.64	1,319,260	78.57	332	72	48	23	189	73.27	38.10
20200131	1,679,057	71,047	23.63	1,315,911	78.37	331	68	50	24	189	73.07	38.00
20200120	1,679,057	71,219	23.58	1,314,411	78.28	332	69	51	23	189	72.96	39.00
20200117	1,679,057	71,202	23.58	1,314,053	78.26	332	69	50	22	191	73.04	39.05
20200110	1,679,057	70,887	23.69	1,314,476	78.29	328	69	48	21	190	73.19	38.15
20200103	1,679,057	70,677	23.76	1,316,647	78.42	329	72	45	21	191	73.35	39.15
20191227	1,679,057	70,819	23.71	1,316,262	78.39	329	71	47	23	188	73.18	39.25
20191220	1,679,057	71,108	23.61	1,314,788	78.31	330	70	48	22	190	73.15	39.10
20191213	1,679,057	71,725	23.41	1,311,982	78.14	331	69	47	27	188	72.78	38.60
20191206	1,679,057	72,075	23.30	1,311,375	78.10	332	70	48	26	188	72.72	38.15
20191129	1,679,057	71,916	23.35	1,309,879	78.01	334	75	45	29	185	72.43	37.95
20191122	1,679,057	71,701	23.42	1,311,086	78.08	331	72	47	31	181	72.41	38.40
20191115	1,679,057	71,712	23.41	1,313,834	78.25	333	72	49	31	181	72.48	38.25
20191108	1,679,057	71,084	23.62	1,317,773	78.48	334	70	53	30	181	72.66	38.05
20191101	1,679,057	70,838	23.70	1,319,074	78.56	333	69	54	30	180	72.73	38.40
20191025	1,679,057	70,822	23.71	1,318,942	78.55	335	68	56	26	185	72.89	38.20
20191018	1,679,057	69,255	24.24	1,323,687	78.84	334	70	55	27	182	73.10	37.05
20191009	1,679,057	68,316	24.58	1,327,665	79.07	333	72	49	26	186	73.59	36.75
20191004	1,679,057	67,703	24.80	1,331,563	79.30	336	74	49	27	186	73.71	38.30
20190927	1,679,057	67,301	24.95	1,333,715	79.43	333	70	50	28	185	73.84	38.20
20190920	1,679,057	66,833	25.12	1,339,300	79.77	328	67	49	29	183	74.25	39.55
20190912	1,679,057	67,001	25.06	1,337,833	79.68	332	68	51	28	185	74.13	39.60
20190906	1,679,057	67,176	24.99	1,336,948	79.62	333	70	46	29	188	74.16	39.30
20190830	1,679,057	67,376	24.92	1,334,350	79.47	331	65	49	30	187	73.96	39.75
20190823	1,679,057	67,479	24.88	1,334,382	79.47	333	68	51	29	185	73.82	38.50
20190816	1,679,057	66,819	25.13	1,334,489	79.48	338	66	51	30	191	73.88	40.15
20190808	1,679,057	66,415	25.28	1,336,879	79.62	343	69	52	33	189	73.70	41.10
20190802	1,679,057	66,381	25.29	1,335,650	79.55	342	70	53	31	188	73.68	40.60
20190726	1,679,057	66,390	25.29	1,335,724	79.55	342	71	52	30	189	73.75	41.20
20190719	1,679,057	66,356	25.30	1,335,227	79.52	343	75	48	33	187	73.56	41.50
20190712	1,679,057	66,462	25.26	1,335,060	79.51	344	75	49	31	189	73.63	41.40
20190705	1,679,057	66,600	25.21	1,333,713	79.43	343	73	53	31	186	73.42	41.20
20190628	1,679,057	66,550	25.23	1,334,280	79.47	344	73	52	33	186	73.40	40.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.40	4.37	2.60	1.33	1.02	1.31	0.82	0.74	1.97	2.27	2.50	1.66	1.70	1.55	75.67
20220923	0.40	4.35	2.59	1.32	1.02	1.30	0.84	0.72	1.98	2.27	2.52	1.69	1.53	1.65	75.73
20220916	0.40	4.25	2.51	1.27	0.99	1.27	0.82	0.70	1.90	2.27	2.43	1.67	1.53	1.55	76.36
20220908	0.40	4.32	2.56	1.30	1.02	1.30	0.82	0.71	1.96	2.29	2.37	1.71	1.65	1.60	75.91
20220902	0.39	4.32	2.56	1.30	1.00	1.30	0.84	0.72	1.93	2.32	2.40	1.78	1.49	1.65	75.91
20220826	0.40	4.34	2.57	1.32	1.00	1.32	0.83	0.71	1.95	2.40	2.33	1.78	1.45	1.60	75.93
20220819	0.40	4.32	2.55	1.31	1.01	1.30	0.83	0.71	1.91	2.38	2.36	1.71	1.52	1.66	75.94
20220812	0.39	4.31	2.55	1.30	1.01	1.29	0.81	0.72	1.92	2.41	2.34	1.75	1.44	1.71	75.96
20220805	0.40	4.33	2.56	1.29	1.00	1.30	0.82	0.72	1.93	2.40	2.36	1.63	1.48	1.86	75.85
20220729	0.40	4.33	2.55	1.29	0.99	1.27	0.83	0.72	1.91	2.38	2.32	1.65	1.45	1.88	75.96
20220722	0.40	4.32	2.55	1.27	0.99	1.27	0.82	0.72	1.92	2.40	2.31	1.62	1.31	1.87	76.15
20220715	0.40	4.20	2.50	1.27	0.97	1.26	0.81	0.73	1.94	2.33	2.37	1.47	1.46	1.93	76.30
20220708	0.40	4.18	2.49	1.26	0.97	1.26	0.80	0.72	1.93	2.38	2.41	1.48	1.49	1.65	76.53
20220701	0.40	4.18	2.51	1.26	0.98	1.27	0.81	0.72	1.92	2.35	2.55	1.56	1.40	1.80	76.21
20220624	0.40	4.21	2.51	1.27	0.97	1.28	0.80	0.74	1.89	2.38	2.47	1.58	1.53	1.87	76.02
20220617	0.40	4.26	2.52	1.27	0.99	1.28	0.82	0.76	1.90	2.41	2.49	1.68	1.65	1.55	75.96
20220610	0.39	4.32	2.57	1.30	1.02	1.32	0.85	0.76	1.95	2.48	2.48	1.72	1.60	1.50	75.67
20220602	0.39	4.37	2.62	1.32	1.04	1.34	0.86	0.76	2.00	2.53	2.52	1.74	1.65	1.39	75.37
20220527	0.39	4.29	2.58	1.31	1.02	1.32	0.85	0.76	2.00	2.55	2.45	1.76	1.57	1.33	75.76
20220520	0.39	4.43	2.66	1.35	1.07	1.37	0.88	0.78	2.12	2.69	2.44	1.76	1.62	1.37	74.99
20220513	0.39	4.44	2.68	1.36	1.07	1.38	0.89	0.77	2.13	2.67	2.58	1.75	1.61	1.53	74.67
20220506	0.39	4.47	2.68	1.37	1.09	1.38	0.89	0.80	2.15	2.66	2.48	1.86	1.70	1.64	74.36
20220429	0.39	4.46	2.68	1.37	1.09	1.38	0.89	0.81	2.15	2.69	2.45	1.81	1.78	1.64	74.32
20220422	0.39	4.46	2.68	1.37	1.09	1.38	0.89	0.85	2.13	2.68	2.47	1.88	1.58	1.68	74.41
20220415	0.39	4.47	2.69	1.38	1.09	1.38	0.91	0.87	2.12	2.66	2.55	1.79	1.61	1.63	74.38
20220408	0.39	4.45	2.70	1.39	1.10	1.39	0.91	0.87	2.12	2.71	2.53	1.97	1.44	1.69	74.26
20220401	0.39	4.44	2.69	1.39	1.09	1.39	0.90	0.87	2.14	2.72	2.46	2.00	1.57	1.52	74.37
20220325	0.39	4.42	2.68	1.39	1.11	1.37	0.92	0.85	2.17	2.67	2.44	1.87	1.56	1.61	74.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	45.85	47.00	47.15	45.30	0.55	46.43	9,799	-
2022-09	50.80	46.45	52.40	45.60	-4.95	49.59	120,866	7.20
2022-08	50.30	51.40	52.00	49.20	1.20	50.70	78,005	4.65
2022-07	55.10	50.20	55.30	47.95	-0.70	51.19	113,745	6.77
2022-06	53.30	55.10	57.70	53.30	2.30	56.09	152,277	9.07
2022-05	54.10	52.80	57.50	51.20	-1.50	54.43	144,853	8.63
2022-04	56.00	54.30	56.80	52.90	-1.70	55.60	62,751	3.74
2022-03	56.00	56.00	58.50	55.40	0.30	56.83	107,320	6.39
2022-02	54.30	55.70	56.60	53.90	1.30	55.72	69,195	4.12
2022-01	52.60	54.40	55.00	51.30	1.80	53.35	95,698	5.70
2021-12	50.00	52.60	53.40	50.00	2.30	50.86	80,606	4.80
2021-11	52.40	50.30	53.00	49.20	-1.20	51.41	75,987	4.53
2021-10	48.15	51.90	52.50	46.85	3.40	49.85	76,015	4.53
2021-09	48.30	48.50	48.90	47.15	0.10	48.27	59,007	3.51
2021-08	54.60	48.40	56.20	46.55	0.05	50.15	142,814	8.51
2021-07	51.70	54.60	61.00	50.90	3.50	54.79	214,025	12.75
2021-06	52.10	51.10	52.20	49.55	-0.80	50.78	75,726	4.51
2021-05	51.50	51.90	52.00	45.40	-1.35	49.81	91,131	5.43
2021-04	48.80	51.50	52.40	46.60	2.40	49.01	73,445	4.37
2021-03	46.00	48.80	49.25	44.60	3.45	46.86	88,288	5.26
2021-02	43.00	45.35	45.65	42.70	2.15	44.27	50,466	3.01
2021-01	42.65	43.00	46.50	42.50	-0.05	43.60	102,386	6.10
2020-12	42.65	42.90	43.00	41.10	0.25	42.25	114,816	6.84
2020-11	39.05	42.65	42.70	38.80	3.45	40.16	92,701	5.52
2020-10	38.90	38.80	39.90	38.60	-0.10	39.31	52,165	3.11
2020-09	41.10	38.90	41.20	37.60	-2.20	39.56	86,936	5.18
2020-08	40.00	41.10	41.80	39.45	1.20	40.61	78,270	4.66
2020-07	39.25	39.90	44.80	39.25	4.25	42.39	159,948	9.53
2020-06	39.45	39.25	40.75	38.65	0.00	39.60	74,655	4.45
2020-05	37.50	39.25	39.75	37.50	0.30	38.80	52,976	3.16
2020-04	35.50	38.95	38.95	35.00	3.45	37.19	51,313	3.06
2020-03	38.00	35.50	39.15	31.45	-3.30	36.18	115,455	6.88
2020-02	37.30	38.80	39.40	37.30	0.80	38.70	54,327	3.24
2020-01	39.10	38.00	39.20	37.75	-1.10	38.57	45,706	2.72
2019-12	37.95	39.10	39.45	37.65	1.15	38.65	51,710	3.08
2019-11	38.60	37.95	40.25	37.75	-1.35	38.30	89,770	5.35
2019-10	38.65	38.60	38.95	36.70	0.40	37.78	86,492	5.15
2019-09	39.50	38.20	40.00	38.20	-1.55	39.28	40,311	2.40
2019-08	40.90	39.75	41.25	37.60	0.45	39.64	77,716	4.63
2019-07	40.50	41.20	41.80	40.40	0.85	41.22	41,260	2.46
2019-06	39.00	40.35	40.70	38.80	0.85	39.78	44,848	2.67
2019-05	40.90	39.50	41.60	38.15	-1.25	39.47	75,330	4.49
2019-04	40.20	40.75	40.90	39.80	0.55	40.47	38,851	2.31
2019-03	39.10	40.20	40.35	38.20	0.40	39.54	52,044	3.10
2019-02	39.00	39.80	39.90	38.35	0.85	39.05	35,017	2.09
2019-01	37.20	38.95	39.15	36.70	2.00	38.05	46,211	2.75
2018-12	37.65	36.95	37.90	36.00	-0.55	36.60	53,052	3.16
2018-11	36.75	37.50	37.95	35.25	0.75	36.91	68,751	4.09
2018-10	40.80	36.75	41.75	35.55	-3.75	37.57	95,857	5.71
2018-09	38.70	37.90	39.00	37.05	-1.00	37.91	51,704	3.08
2018-08	42.40	38.90	42.40	38.00	-3.55	39.64	93,372	5.12
2018-07	43.10	42.45	44.45	40.80	1.80	43.10	102,304	5.61
2018-06	43.45	43.20	44.50	42.70	-0.30	43.62	110,814	6.07
2018-05	40.00	43.50	43.50	39.80	3.45	42.02	124,155	6.80
2018-04	38.30	40.05	40.15	37.90	1.75	39.26	60,687	3.33
2018-03	37.00	38.30	38.50	36.60	0.80	37.61	72,411	3.97
2018-02	39.65	37.50	39.90	34.65	-2.25	37.17	111,909	6.13
2018-01	39.50	39.75	40.50	39.30	0.35	39.94	66,783	3.66
2017-12	41.05	39.40	41.30	38.85	-1.30	39.72	70,842	3.88
2017-11	41.30	40.70	42.55	40.70	-0.60	41.74	72,209	3.96
2017-10	40.35	41.30	42.90	40.15	0.95	41.76	60,420	3.31
2017-09	39.50	40.35	41.20	38.30	1.05	39.78	81,823	4.48
2017-08	42.50	39.30	45.80	38.70	3.05	40.49	158,451	8.68
2017-07	40.60	42.30	42.70	40.15	1.70	41.56	81,918	4.49
2017-06	40.10	40.60	42.20	39.50	0.40	40.47	119,882	6.62
2017-05	38.25	40.20	41.70	38.15	1.95	39.99	118,194	6.77
2017-04	38.40	38.25	38.60	36.80	0.15	37.91	56,855	3.26
2017-03	39.10	38.10	39.35	38.00	-0.90	38.86	76,168	4.37
2017-02	37.05	39.00	39.70	37.00	1.60	38.61	112,828	6.51
2017-01	38.00	37.40	38.10	37.10	-0.60	37.62	55,394	3.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平