神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,679,057	76,768	21.87	1,412,118	84.10	353	77	47	31	198	78.29	88.70
20240412	1,679,057	77,242	21.74	1,411,937	84.09	360	82	48	32	198	78.06	91.60
20240403	1,679,057	76,275	22.01	1,412,930	84.15	354	78	45	33	198	78.28	91.70
20240329	1,679,057	76,254	22.02	1,411,837	84.09	356	79	45	34	198	78.12	95.90
20240322	1,679,057	79,308	21.17	1,404,529	83.65	356	81	42	36	197	77.60	89.20
20240315	1,679,057	77,225	21.74	1,408,741	83.90	352	83	37	34	198	78.12	92.10
20240308	1,679,057	72,706	23.09	1,417,456	84.42	351	78	43	30	200	78.73	97.30
20240301	1,679,057	71,955	23.33	1,412,994	84.15	346	75	42	30	199	78.57	88.70
20240223	1,679,057	72,007	23.32	1,412,800	84.14	341	75	41	26	199	78.83	94.40
20240216	1,679,057	71,364	23.53	1,412,542	84.13	341	76	41	26	198	78.81	89.40
20240205	1,679,057	71,135	23.60	1,414,744	84.26	342	78	40	26	198	78.91	87.60
20240202	1,679,057	71,110	23.61	1,413,020	84.16	343	78	40	27	198	78.75	88.50
20240126	1,679,057	71,049	23.63	1,411,497	84.06	341	78	37	29	197	78.68	89.00
20240119	1,679,057	71,963	23.33	1,407,370	83.82	341	78	39	26	198	78.51	86.70
20240112	1,679,057	72,840	23.05	1,401,621	83.48	340	77	41	26	196	78.15	81.10
20240105	1,679,057	72,837	23.05	1,400,514	83.41	341	77	40	26	198	78.10	81.40
20231229	1,679,057	72,868	23.04	1,400,123	83.39	339	74	40	26	199	78.15	81.60
20231222	1,679,057	73,073	22.98	1,398,656	83.30	342	75	40	26	201	78.04	83.40
20231215	1,679,057	73,604	22.81	1,395,565	83.12	341	74	42	25	200	77.86	80.20
20231208	1,679,057	73,655	22.80	1,395,443	83.11	334	70	43	26	195	77.86	79.20
20231201	1,679,057	73,992	22.69	1,394,574	83.06	331	72	41	25	193	77.85	73.30
20231124	1,679,057	75,661	22.19	1,389,110	82.73	326	71	41	25	189	77.56	73.50
20231117	1,679,057	75,745	22.17	1,388,036	82.67	320	67	38	23	192	77.85	71.20
20231110	1,679,057	76,515	21.94	1,385,681	82.53	320	68	39	22	191	77.68	72.20
20231103	1,679,057	76,933	21.82	1,382,220	82.32	323	68	44	20	191	77.39	70.90
20231027	1,679,057	77,256	21.73	1,378,197	82.08	321	73	40	19	189	77.24	68.80
20231020	1,679,057	77,797	21.58	1,375,251	81.91	323	74	40	20	189	76.98	67.80
20231013	1,679,057	78,664	21.34	1,370,374	81.62	321	75	36	21	189	76.79	66.50
20231006	1,679,057	79,160	21.21	1,368,361	81.50	317	68	37	25	187	76.64	63.00
20230928	1,679,057	79,640	21.08	1,367,079	81.42	313	70	35	22	186	76.75	60.60
20230922	1,679,057	80,270	20.92	1,364,193	81.25	310	68	34	22	186	76.66	59.50
20230915	1,679,057	80,993	20.73	1,363,020	81.18	310	67	35	21	187	76.64	59.50
20230908	1,679,057	81,974	20.48	1,357,973	80.88	307	64	37	19	187	76.47	56.60
20230901	1,679,057	82,881	20.26	1,354,332	80.66	309	69	36	19	185	76.16	54.40
20230825	1,679,057	83,618	20.08	1,350,351	80.42	304	64	36	21	183	75.98	54.70
20230818	1,679,057	84,267	19.93	1,347,504	80.25	301	61	38	19	183	75.96	53.70
20230811	1,679,057	84,929	19.77	1,344,421	80.07	301	62	37	18	184	75.83	51.50
20230804	1,679,057	85,059	19.74	1,343,164	80.00	305	67	38	16	184	75.64	49.95
20230728	1,679,057	83,479	20.11	1,346,287	80.18	303	64	40	16	183	75.84	50.30
20230721	1,679,057	79,675	21.07	1,362,799	81.16	302	63	40	18	181	76.76	57.10
20230714	1,679,057	79,931	21.01	1,358,549	80.91	304	64	41	16	183	76.51	58.30
20230707	1,679,057	80,506	20.86	1,354,848	80.69	305	64	44	15	182	76.25	56.10
20230630	1,679,057	81,122	20.70	1,351,019	80.46	305	66	40	17	182	76.01	54.70
20230621	1,679,057	81,296	20.65	1,350,284	80.42	307	64	40	19	184	75.92	54.80
20230616	1,679,057	81,470	20.61	1,349,169	80.35	302	61	40	18	183	76.00	54.70
20230609	1,679,057	82,012	20.47	1,343,527	80.02	301	59	43	19	180	75.52	53.60
20230602	1,679,057	82,224	20.42	1,342,237	79.94	297	58	42	20	177	75.47	53.40
20230526	1,679,057	82,462	20.36	1,342,394	79.95	295	56	44	21	174	75.38	52.40
20230519	1,679,057	83,101	20.21	1,338,529	79.72	292	55	45	20	172	75.21	52.50
20230512	1,679,057	83,548	20.10	1,336,511	79.60	293	56	44	20	173	75.10	49.65
20230505	1,679,057	83,040	20.22	1,339,407	79.77	293	59	44	17	173	75.33	50.30
20230428	1,679,057	82,989	20.23	1,338,179	79.70	288	58	42	19	169	75.26	50.00
20230421	1,679,057	83,038	20.22	1,337,954	79.68	290	56	45	21	168	75.08	49.65
20230414	1,679,057	83,023	20.22	1,339,160	79.76	295	56	45	24	170	75.01	50.10
20230407	1,679,057	83,213	20.18	1,337,354	79.65	292	55	42	25	170	75.03	50.40
20230331	1,679,057	83,541	20.10	1,335,773	79.55	292	55	43	24	170	74.93	50.20
20230324	1,679,057	82,238	20.42	1,334,279	79.47	291	56	41	23	171	74.96	48.70
20230317	1,679,057	81,461	20.61	1,339,239	79.76	294	58	42	24	170	75.09	48.10
20230310	1,679,057	80,316	20.91	1,342,762	79.97	291	56	39	25	171	75.44	49.25
20230303	1,679,057	79,501	21.12	1,344,163	80.05	293	57	40	25	171	75.44	49.70
20230224	1,679,057	78,972	21.26	1,345,010	80.11	296	59	40	25	172	75.41	49.30
20230217	1,679,057	78,706	21.33	1,345,664	80.14	297	58	40	26	173	75.45	49.30
20230210	1,679,057	78,679	21.34	1,345,542	80.14	295	57	41	25	172	75.45	49.00
20230203	1,679,057	78,655	21.35	1,347,538	80.26	297	58	38	25	176	75.68	49.30
20230117	1,679,057	78,776	21.31	1,347,117	80.23	297	56	38	25	178	75.70	47.50
20230113	1,679,057	78,647	21.35	1,348,047	80.29	298	57	38	24	179	75.80	47.25
20230106	1,679,057	78,227	21.46	1,350,450	80.43	297	62	33	26	176	75.90	47.60
20221230	1,679,057	78,091	21.50	1,352,635	80.56	300	63	35	28	174	75.82	48.10
20221223	1,679,057	78,147	21.49	1,352,662	80.56	299	63	34	28	174	75.85	47.80
20221216	1,679,057	78,288	21.45	1,351,463	80.49	298	65	33	27	173	75.79	48.45
20221209	1,679,057	78,130	21.49	1,351,340	80.48	298	64	32	27	175	75.87	48.50
20221202	1,679,057	78,025	21.52	1,353,139	80.59	301	61	36	27	177	75.91	48.50
20221125	1,679,057	77,986	21.53	1,352,245	80.54	305	62	39	27	177	75.71	46.90
20221118	1,679,057	78,045	21.51	1,350,130	80.41	308	66	36	32	174	75.34	45.85
20221111	1,679,057	77,933	21.54	1,349,763	80.39	302	62	35	32	173	75.41	46.65
20221104	1,679,057	77,968	21.54	1,350,258	80.42	304	61	37	32	174	75.43	45.40
20221028	1,679,057	77,676	21.62	1,352,282	80.54	306	65	38	30	173	75.49	44.25
20221021	1,679,057	77,301	21.72	1,353,830	80.63	301	60	38	28	175	75.83	45.20
20221014	1,679,057	77,089	21.78	1,354,497	80.67	298	58	41	24	175	76.03	46.10
20221007	1,679,057	77,166	21.76	1,353,494	80.61	299	59	40	26	174	75.86	47.20
20220930	1,679,057	77,181	21.75	1,353,498	80.61	302	57	42	29	174	75.68	46.45
20220923	1,679,057	76,858	21.85	1,353,785	80.63	301	58	38	31	174	75.74	47.40
20220916	1,679,057	75,813	22.15	1,362,319	81.14	299	57	38	29	175	76.37	50.10
20220908	1,679,057	76,431	21.97	1,358,367	80.90	302	59	41	30	172	75.92	52.30
20220902	1,679,057	76,478	21.95	1,357,464	80.85	303	61	37	31	174	75.91	50.90
20220826	1,679,057	76,628	21.91	1,356,350	80.78	304	62	36	30	176	75.94	51.00
20220819	1,679,057	76,477	21.96	1,357,544	80.85	305	59	38	31	177	75.94	49.90
20220812	1,679,057	76,324	22.00	1,357,916	80.87	306	61	36	32	177	75.96	51.40
20220805	1,679,057	76,549	21.93	1,357,327	80.84	303	57	37	35	174	75.85	50.70
20220729	1,679,057	76,529	21.94	1,359,189	80.95	302	57	36	35	174	75.96	50.20
20220722	1,679,057	76,360	21.99	1,359,641	80.98	299	56	33	35	175	76.15	49.55
20220715	1,679,057	75,122	22.35	1,363,042	81.18	301	51	36	36	178	76.31	51.80
20220708	1,679,057	74,961	22.40	1,362,864	81.17	301	51	37	31	182	76.53	53.00
20220701	1,679,057	75,111	22.35	1,359,961	81.00	303	54	35	34	180	76.22	53.90
20220624	1,679,057	75,369	22.28	1,360,384	81.02	307	55	38	35	179	76.02	55.30
20220617	1,679,057	75,912	22.12	1,357,538	80.85	308	58	41	29	180	75.96	56.30
20220610	1,679,057	76,451	21.96	1,351,749	80.51	309	59	40	28	182	75.68	57.10
20220602	1,679,057	77,008	21.80	1,346,019	80.17	312	60	41	26	185	75.37	56.10
20220527	1,679,057	76,146	22.05	1,350,386	80.43	318	61	39	25	193	75.76	56.20
20220520	1,679,057	77,667	21.62	1,339,165	79.76	316	61	40	26	189	74.99	56.00
20220513	1,679,057	77,808	21.58	1,336,275	79.58	315	61	40	29	185	74.68	53.50
20220506	1,679,057	78,043	21.51	1,336,338	79.59	320	65	42	31	182	74.36	54.40
20220429	1,679,057	78,083	21.50	1,335,989	79.57	319	63	44	31	181	74.32	54.30
20220422	1,679,057	78,155	21.48	1,335,884	79.56	320	65	39	32	184	74.41	56.10
20220415	1,679,057	78,391	21.42	1,333,598	79.43	317	62	40	31	184	74.38	56.20
20220408	1,679,057	78,073	21.51	1,332,849	79.38	319	68	36	32	183	74.27	56.00
20220401	1,679,057	77,961	21.54	1,334,458	79.48	322	69	39	29	185	74.37	56.20
20220325	1,679,057	77,713	21.61	1,335,424	79.53	322	65	39	31	187	74.47	56.70
20220318	1,679,057	77,178	21.76	1,333,147	79.40	324	66	42	30	186	74.24	58.50
20220311	1,679,057	77,177	21.76	1,332,097	79.34	327	67	41	32	187	74.05	57.20
20220304	1,679,057	77,880	21.56	1,324,797	78.90	327	69	42	31	185	73.59	56.80
20220225	1,679,057	78,003	21.53	1,323,180	78.80	327	69	42	34	182	73.32	55.70
20220218	1,679,057	78,351	21.43	1,319,442	78.58	328	71	43	32	182	73.10	55.90
20220211	1,679,057	78,285	21.45	1,316,434	78.40	328	73	44	27	184	73.08	56.10
20220126	1,679,057	78,521	21.38	1,314,930	78.31	328	72	44	29	183	72.90	54.40
20220121	1,679,057	79,265	21.18	1,310,233	78.03	329	73	43	29	184	72.67	54.30
20220114	1,679,057	80,070	20.97	1,304,308	77.68	325	70	41	32	182	72.33	53.40
20220107	1,679,057	80,574	20.84	1,300,296	77.44	321	68	40	31	182	72.26	51.70
20211230	1,679,057	80,778	20.79	1,302,792	77.59	325	74	43	26	182	72.36	52.60
20211224	1,679,057	81,028	20.72	1,302,159	77.55	323	71	43	27	182	72.33	51.20
20211217	1,679,057	80,497	20.86	1,307,270	77.86	327	74	46	29	178	72.31	50.80
20211210	1,679,057	79,616	21.09	1,310,474	78.05	328	78	47	27	176	72.42	50.40
20211203	1,679,057	79,412	21.14	1,312,988	78.20	327	76	43	28	180	72.76	50.10
20211126	1,679,057	78,997	21.25	1,319,606	78.59	330	76	44	28	182	73.12	50.00
20211119	1,679,057	78,570	21.37	1,319,888	78.61	327	74	44	28	181	73.19	50.50
20211112	1,679,057	77,675	21.62	1,325,429	78.94	328	78	43	29	178	73.38	52.10
20211105	1,679,057	77,929	21.55	1,324,557	78.89	324	72	44	30	178	73.37	52.10
20211029	1,679,057	78,598	21.36	1,322,724	78.78	322	72	43	31	176	73.24	51.90
20211022	1,679,057	79,334	21.16	1,317,661	78.48	323	70	41	33	179	72.99	51.80
20211015	1,679,057	79,936	21.01	1,315,395	78.34	324	71	41	35	177	72.77	49.50
20211008	1,679,057	80,046	20.98	1,314,700	78.30	326	68	45	37	176	72.54	49.00
20211001	1,679,057	80,337	20.90	1,313,269	78.21	326	68	45	35	178	72.55	48.05
20210924	1,679,057	80,176	20.94	1,313,066	78.20	322	65	45	35	177	72.61	48.50
20210917	1,679,057	79,992	20.99	1,314,586	78.29	324	66	43	37	178	72.66	48.90
20210910	1,679,057	79,765	21.05	1,316,627	78.41	324	69	44	33	178	72.85	48.40
20210903	1,679,057	79,719	21.06	1,317,597	78.47	323	68	44	33	178	72.97	48.15
20210827	1,679,057	79,341	21.16	1,321,434	78.70	327	71	45	34	177	73.00	47.65
20210820	1,679,057	79,079	21.23	1,324,630	78.89	329	69	48	34	178	73.15	46.55
20210813	1,679,057	78,779	21.31	1,327,843	79.08	330	68	46	34	182	73.46	47.90
20210806	1,679,057	76,784	21.87	1,344,464	80.07	332	69	44	36	183	74.41	55.60
20210730	1,679,057	76,492	21.95	1,345,334	80.12	329	69	43	34	183	74.59	54.60
20210723	1,679,057	76,831	21.85	1,345,758	80.15	331	70	47	30	184	74.61	55.00
20210716	1,679,057	76,634	21.91	1,347,101	80.23	334	71	50	27	186	74.68	54.40
20210709	1,679,057	76,243	22.02	1,353,111	80.59	331	66	45	30	190	75.27	55.40
20210702	1,679,057	67,752	24.78	1,375,629	81.93	333	65	50	29	189	76.48	52.50
20210625	1,679,057	67,217	24.98	1,377,179	82.02	334	65	50	29	190	76.58	50.20
20210618	1,679,057	66,491	25.25	1,381,009	82.25	335	68	55	25	187	76.72	50.00
20210611	1,679,057	66,369	25.30	1,381,220	82.26	338	67	58	26	187	76.60	50.80
20210604	1,679,057	66,288	25.33	1,380,566	82.22	337	65	59	25	188	76.64	51.30
20210528	1,679,057	66,430	25.28	1,377,849	82.06	335	65	58	23	189	76.59	51.60
20210521	1,679,057	66,649	25.19	1,375,163	81.90	334	64	55	26	189	76.43	49.45
20210514	1,679,057	67,127	25.01	1,370,558	81.63	330	65	50	25	190	76.40	48.35
20210507	1,679,057	67,468	24.89	1,369,068	81.54	332	66	53	22	191	76.33	50.90
20210429	1,679,057	68,170	24.63	1,366,920	81.41	340	74	52	24	190	75.89	51.50
20210423	1,679,057	68,727	24.43	1,363,519	81.21	334	67	51	25	191	75.89	49.50
20210416	1,679,057	69,001	24.33	1,362,340	81.14	330	64	50	25	191	75.93	47.80
20210409	1,679,057	68,635	24.46	1,363,995	81.24	323	62	44	27	190	76.21	46.95
20210401	1,679,057	68,999	24.33	1,361,733	81.10	324	61	45	29	189	75.96	48.80
20210326	1,679,057	69,057	24.31	1,359,266	80.95	321	60	46	28	187	75.84	47.95
20210319	1,679,057	69,442	24.18	1,356,416	80.78	327	66	45	29	187	75.46	47.65
20210312	1,679,057	69,605	24.12	1,352,723	80.56	328	68	47	27	186	75.19	45.70
20210305	1,679,057	69,083	24.30	1,353,844	80.63	332	73	47	26	186	75.18	45.25
20210226	1,679,057	68,852	24.39	1,351,973	80.52	329	72	46	25	186	75.23	45.35
20210219	1,679,057	68,555	24.49	1,351,085	80.47	329	71	48	25	185	75.11	44.30
20210209	1,679,057	68,604	24.47	1,351,886	80.51	329	71	47	26	185	75.15	43.50
20210205	1,679,057	68,588	24.48	1,352,576	80.56	330	73	46	25	186	75.22	43.50
20210129	1,679,057	68,751	24.42	1,352,676	80.56	331	74	46	25	186	75.20	43.00
20210122	1,679,057	69,068	24.31	1,347,767	80.27	325	73	44	24	184	75.06	43.45
20210115	1,679,057	70,064	23.96	1,342,573	79.96	325	71	42	28	184	74.69	43.50
20210108	1,679,057	70,323	23.88	1,342,014	79.93	330	74	45	29	182	74.38	43.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.37	3.64	1.91	0.97	0.67	0.96	0.62	0.44	1.45	1.96	2.84	2.25	1.92	1.63	78.28
20240412	0.37	3.68	1.93	0.98	0.66	0.96	0.62	0.45	1.49	1.98	2.74	2.37	1.95	1.69	78.06
20240403	0.37	3.58	1.89	0.96	0.66	0.95	0.62	0.45	1.48	2.02	2.82	2.29	1.84	1.73	78.27
20240329	0.37	3.56	1.89	0.96	0.67	0.94	0.62	0.45	1.49	2.05	2.84	2.32	1.84	1.79	78.12
20240322	0.37	3.79	1.98	1.00	0.69	0.96	0.64	0.46	1.52	2.05	2.83	2.40	1.71	1.92	77.59
20240315	0.37	3.73	1.98	1.01	0.68	0.99	0.66	0.45	1.51	2.04	2.62	2.45	1.50	1.81	78.12
20240308	0.37	3.37	1.86	0.97	0.66	0.95	0.64	0.47	1.50	2.02	2.72	2.32	1.75	1.60	78.72
20240301	0.37	3.40	1.90	0.99	0.68	0.97	0.64	0.48	1.56	2.07	2.73	2.23	1.73	1.61	78.57
20240223	0.37	3.44	1.91	1.00	0.69	0.97	0.65	0.49	1.53	2.10	2.65	2.23	1.68	1.39	78.83
20240216	0.37	3.42	1.92	1.01	0.70	0.97	0.66	0.48	1.54	2.07	2.68	2.25	1.67	1.38	78.81
20240205	0.37	3.41	1.90	1.00	0.69	0.95	0.65	0.47	1.52	2.05	2.67	2.32	1.64	1.38	78.91
20240202	0.37	3.41	1.92	1.00	0.70	0.96	0.67	0.48	1.53	2.06	2.70	2.31	1.64	1.43	78.75
20240126	0.37	3.43	1.93	1.00	0.71	0.97	0.67	0.48	1.52	2.04	2.77	2.32	1.51	1.53	78.68
20240119	0.37	3.51	1.97	1.01	0.74	0.99	0.68	0.49	1.54	2.09	2.73	2.31	1.60	1.38	78.51
20240112	0.37	3.61	2.05	1.03	0.77	1.02	0.70	0.52	1.52	2.14	2.74	2.27	1.67	1.37	78.15
20240105	0.37	3.62	2.04	1.03	0.75	1.04	0.71	0.53	1.49	2.13	2.81	2.28	1.64	1.37	78.10
20231229	0.37	3.63	2.04	1.03	0.76	1.05	0.72	0.52	1.49	2.15	2.79	2.21	1.63	1.38	78.15
20231222	0.37	3.65	2.06	1.06	0.75	1.07	0.72	0.53	1.50	2.22	2.72	2.23	1.64	1.38	78.03
20231215	0.38	3.68	2.11	1.07	0.75	1.11	0.69	0.53	1.51	2.21	2.79	2.20	1.72	1.33	77.86
20231208	0.38	3.70	2.13	1.08	0.77	1.09	0.71	0.53	1.57	2.16	2.72	2.08	1.76	1.38	77.86
20231201	0.38	3.73	2.15	1.06	0.79	1.12	0.70	0.56	1.58	2.09	2.75	2.15	1.70	1.35	77.85
20231124	0.38	3.88	2.21	1.10	0.82	1.13	0.70	0.57	1.57	2.11	2.74	2.13	1.69	1.33	77.56
20231117	0.38	3.90	2.23	1.10	0.83	1.13	0.70	0.58	1.55	2.18	2.69	2.01	1.57	1.23	77.84
20231110	0.38	3.95	2.25	1.12	0.85	1.13	0.70	0.62	1.59	2.18	2.65	2.03	1.63	1.17	77.67
20231103	0.38	4.00	2.27	1.15	0.86	1.13	0.72	0.63	1.62	2.20	2.65	2.03	1.83	1.06	77.38
20231027	0.38	4.07	2.35	1.17	0.87	1.17	0.76	0.62	1.65	2.33	2.49	2.16	1.67	1.00	77.23
20231020	0.39	4.12	2.37	1.20	0.89	1.18	0.75	0.63	1.70	2.34	2.49	2.19	1.67	1.06	76.97
20231013	0.39	4.21	2.43	1.24	0.90	1.21	0.76	0.63	1.71	2.31	2.54	2.20	1.50	1.11	76.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	96.50	85.10	96.50	84.40	-10.80	89.36	134,789	-
2024-03	91.90	95.90	101.50	83.60	3.10	92.01	347,781	20.71
2024-02	87.50	92.80	95.50	86.20	5.60	90.47	74,413	4.43
2024-01	80.80	87.20	91.70	79.20	5.60	85.00	148,251	8.83
2023-12	77.40	81.60	86.50	73.30	4.00	80.79	206,778	12.32
2023-11	71.60	77.60	77.60	68.80	6.00	72.80	202,852	12.08
2023-10	60.50	71.60	71.90	59.50	11.00	66.03	128,553	7.66
2023-09	54.70	60.60	60.60	54.10	5.70	58.03	101,865	6.07
2023-08	50.40	54.90	55.60	49.50	4.50	52.62	116,472	6.94
2023-07	54.80	50.40	59.50	49.10	2.40	55.46	166,885	9.94
2023-06	53.10	54.70	55.00	52.50	1.50	54.16	69,059	4.11
2023-05	50.00	53.20	53.20	49.40	3.20	51.18	98,734	5.88
2023-04	50.20	50.00	50.80	49.30	-0.20	50.12	51,607	3.07
2023-03	49.70	50.20	50.70	47.95	0.90	49.13	89,843	5.35
2023-02	47.80	49.30	49.90	47.80	1.60	49.24	56,391	3.36
2023-01	48.10	47.70	48.40	47.05	-0.40	47.65	37,383	2.23
2022-12	48.25	48.10	48.75	46.50	-0.40	47.95	131,887	7.85
2022-11	43.90	48.50	48.50	43.80	4.55	46.30	78,616	4.68
2022-10	45.85	43.95	48.05	43.80	-2.50	45.83	92,314	5.50
2022-09	50.80	46.45	52.40	45.60	-4.95	49.59	120,866	7.20
2022-08	50.30	51.40	52.00	49.20	1.20	50.70	78,005	4.65
2022-07	55.10	50.20	55.30	47.95	-0.70	51.19	113,745	6.77
2022-06	53.30	55.10	57.70	53.30	2.30	56.09	152,277	9.07
2022-05	54.10	52.80	57.50	51.20	-1.50	54.43	144,853	8.63
2022-04	56.00	54.30	56.80	52.90	-1.70	55.60	62,751	3.74
2022-03	56.00	56.00	58.50	55.40	0.30	56.83	107,320	6.39
2022-02	54.30	55.70	56.60	53.90	1.30	55.72	69,195	4.12
2022-01	52.60	54.40	55.00	51.30	1.80	53.35	95,698	5.70
2021-12	50.00	52.60	53.40	50.00	2.30	50.86	80,606	4.80
2021-11	52.40	50.30	53.00	49.20	-1.20	51.41	75,987	4.53
2021-10	48.15	51.90	52.50	46.85	3.40	49.85	76,015	4.53
2021-09	48.30	48.50	48.90	47.15	0.10	48.27	59,007	3.51
2021-08	54.60	48.40	56.20	46.55	0.05	50.15	142,814	8.51
2021-07	51.70	54.60	61.00	50.90	3.50	54.79	214,025	12.75
2021-06	52.10	51.10	52.20	49.55	-0.80	50.78	75,726	4.51
2021-05	51.50	51.90	52.00	45.40	-1.35	49.81	91,131	5.43
2021-04	48.80	51.50	52.40	46.60	2.40	49.01	73,445	4.37
2021-03	46.00	48.80	49.25	44.60	3.45	46.86	88,288	5.26
2021-02	43.00	45.35	45.65	42.70	2.15	44.27	50,466	3.01
2021-01	42.65	43.00	46.50	42.50	-0.05	43.60	102,386	6.10
2020-12	42.65	42.90	43.00	41.10	0.25	42.25	114,816	6.84
2020-11	39.05	42.65	42.70	38.80	3.45	40.16	92,701	5.52
2020-10	38.90	38.80	39.90	38.60	-0.10	39.31	52,165	3.11
2020-09	41.10	38.90	41.20	37.60	-2.20	39.56	86,936	5.18
2020-08	40.00	41.10	41.80	39.45	1.20	40.61	78,270	4.66
2020-07	39.25	39.90	44.80	39.25	4.25	42.39	159,948	9.53
2020-06	39.45	39.25	40.75	38.65	0.00	39.60	74,655	4.45
2020-05	37.50	39.25	39.75	37.50	0.30	38.80	52,976	3.16
2020-04	35.50	38.95	38.95	35.00	3.45	37.19	51,313	3.06
2020-03	38.00	35.50	39.15	31.45	-3.30	36.18	115,455	6.88
2020-02	37.30	38.80	39.40	37.30	0.80	38.70	54,327	3.24
2020-01	39.10	38.00	39.20	37.75	-1.10	38.57	45,706	2.72
2019-12	37.95	39.10	39.45	37.65	1.15	38.65	51,710	3.08
2019-11	38.60	37.95	40.25	37.75	-1.35	38.30	89,770	5.35
2019-10	38.65	38.60	38.95	36.70	0.40	37.78	86,492	5.15
2019-09	39.50	38.20	40.00	38.20	-1.55	39.28	40,311	2.40
2019-08	40.90	39.75	41.25	37.60	0.45	39.64	77,716	4.63
2019-07	40.50	41.20	41.80	40.40	0.85	41.22	41,260	2.46
2019-06	39.00	40.35	40.70	38.80	0.85	39.78	44,848	2.67
2019-05	40.90	39.50	41.60	38.15	-1.25	39.47	75,330	4.49
2019-04	40.20	40.75	40.90	39.80	0.55	40.47	38,851	2.31
2019-03	39.10	40.20	40.35	38.20	0.40	39.54	52,044	3.10
2019-02	39.00	39.80	39.90	38.35	0.85	39.05	35,017	2.09
2019-01	37.20	38.95	39.15	36.70	2.00	38.05	46,211	2.75
2018-12	37.65	36.95	37.90	36.00	-0.55	36.60	53,052	3.16
2018-11	36.75	37.50	37.95	35.25	0.75	36.91	68,751	4.09
2018-10	40.80	36.75	41.75	35.55	-3.75	37.57	95,857	5.71
2018-09	38.70	37.90	39.00	37.05	-1.00	37.91	51,704	3.08
2018-08	42.40	38.90	42.40	38.00	-3.55	39.64	93,372	5.12
2018-07	43.10	42.45	44.45	40.80	1.80	43.10	102,304	5.61
2018-06	43.45	43.20	44.50	42.70	-0.30	43.62	110,814	6.07
2018-05	40.00	43.50	43.50	39.80	3.45	42.02	124,155	6.80
2018-04	38.30	40.05	40.15	37.90	1.75	39.26	60,687	3.33
2018-03	37.00	38.30	38.50	36.60	0.80	37.61	72,411	3.97
2018-02	39.65	37.50	39.90	34.65	-2.25	37.17	111,909	6.13
2018-01	39.50	39.75	40.50	39.30	0.35	39.94	66,783	3.66
2017-12	41.05	39.40	41.30	38.85	-1.30	39.72	70,842	3.88
2017-11	41.30	40.70	42.55	40.70	-0.60	41.74	72,209	3.96
2017-10	40.35	41.30	42.90	40.15	0.95	41.76	60,420	3.31
2017-09	39.50	40.35	41.20	38.30	1.05	39.78	81,823	4.48
2017-08	42.50	39.30	45.80	38.70	3.05	40.49	158,451	8.68
2017-07	40.60	42.30	42.70	40.15	1.70	41.56	81,918	4.49
2017-06	40.10	40.60	42.20	39.50	0.40	40.47	119,882	6.62
2017-05	38.25	40.20	41.70	38.15	1.95	39.99	118,194	6.77
2017-04	38.40	38.25	38.60	36.80	0.15	37.91	56,855	3.26
2017-03	39.10	38.10	39.35	38.00	-0.90	38.86	76,168	4.37
2017-02	37.05	39.00	39.70	37.00	1.60	38.61	112,828	6.51
2017-01	38.00	37.40	38.10	37.10	-0.60	37.62	55,394	3.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平