神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,679,057	70,942	23.67	1,339,659	79.79	326	75	47	24	180	74.33	39.25
20200522	1,679,057	70,793	23.72	1,338,914	79.74	326	76	48	24	178	74.24	38.60
20200515	1,679,057	70,930	23.67	1,337,066	79.63	323	74	47	22	180	74.33	38.95
20200508	1,679,057	71,125	23.61	1,336,559	79.60	328	78	47	22	181	74.17	38.50
20200430	1,679,057	70,938	23.67	1,337,414	79.65	328	77	46	23	182	74.24	38.95
20200424	1,679,057	71,195	23.58	1,333,745	79.43	326	77	49	20	180	74.03	37.30
20200417	1,679,057	71,127	23.61	1,332,702	79.37	324	75	48	21	180	74.02	37.75
20200410	1,679,057	70,841	23.70	1,332,558	79.36	324	74	47	23	180	74.00	36.80
20200401	1,679,057	70,430	23.84	1,335,084	79.51	327	76	48	22	181	74.09	35.00
20200327	1,679,057	70,280	23.89	1,334,884	79.50	327	76	46	22	183	74.16	35.35
20200320	1,679,057	70,287	23.89	1,333,960	79.45	332	77	49	23	183	73.90	33.25
20200313	1,679,057	70,339	23.87	1,333,888	79.44	333	72	53	24	184	73.84	37.60
20200306	1,679,057	70,448	23.83	1,332,308	79.35	334	70	53	26	185	73.71	39.05
20200227	1,679,057	70,681	23.76	1,328,501	79.12	334	72	49	26	187	73.60	38.80
20200221	1,679,057	70,907	23.68	1,327,673	79.07	334	69	50	25	190	73.66	39.15
20200214	1,679,057	71,042	23.63	1,323,225	78.81	336	75	47	26	188	73.31	39.00
20200207	1,679,057	71,013	23.64	1,319,260	78.57	332	72	48	23	189	73.27	38.10
20200131	1,679,057	71,047	23.63	1,315,911	78.37	331	68	50	24	189	73.07	38.00
20200120	1,679,057	71,219	23.58	1,314,411	78.28	332	69	51	23	189	72.96	39.00
20200117	1,679,057	71,202	23.58	1,314,053	78.26	332	69	50	22	191	73.04	39.05
20200110	1,679,057	70,887	23.69	1,314,476	78.29	328	69	48	21	190	73.19	38.15
20200103	1,679,057	70,677	23.76	1,316,647	78.42	329	72	45	21	191	73.35	39.15
20191227	1,679,057	70,819	23.71	1,316,262	78.39	329	71	47	23	188	73.18	39.25
20191220	1,679,057	71,108	23.61	1,314,788	78.31	330	70	48	22	190	73.15	39.10
20191213	1,679,057	71,725	23.41	1,311,982	78.14	331	69	47	27	188	72.78	38.60
20191206	1,679,057	72,075	23.30	1,311,375	78.10	332	70	48	26	188	72.72	38.15
20191129	1,679,057	71,916	23.35	1,309,879	78.01	334	75	45	29	185	72.43	37.95
20191122	1,679,057	71,701	23.42	1,311,086	78.08	331	72	47	31	181	72.41	38.40
20191115	1,679,057	71,712	23.41	1,313,834	78.25	333	72	49	31	181	72.48	38.25
20191108	1,679,057	71,084	23.62	1,317,773	78.48	334	70	53	30	181	72.66	38.05
20191101	1,679,057	70,838	23.70	1,319,074	78.56	333	69	54	30	180	72.73	38.40
20191025	1,679,057	70,822	23.71	1,318,942	78.55	335	68	56	26	185	72.89	38.20
20191018	1,679,057	69,255	24.24	1,323,687	78.84	334	70	55	27	182	73.10	37.05
20191009	1,679,057	68,316	24.58	1,327,665	79.07	333	72	49	26	186	73.59	36.75
20191004	1,679,057	67,703	24.80	1,331,563	79.30	336	74	49	27	186	73.71	38.30
20190927	1,679,057	67,301	24.95	1,333,715	79.43	333	70	50	28	185	73.84	38.20
20190920	1,679,057	66,833	25.12	1,339,300	79.77	328	67	49	29	183	74.25	39.55
20190912	1,679,057	67,001	25.06	1,337,833	79.68	332	68	51	28	185	74.13	39.60
20190906	1,679,057	67,176	24.99	1,336,948	79.62	333	70	46	29	188	74.16	39.30
20190830	1,679,057	67,376	24.92	1,334,350	79.47	331	65	49	30	187	73.96	39.75
20190823	1,679,057	67,479	24.88	1,334,382	79.47	333	68	51	29	185	73.82	38.50
20190816	1,679,057	66,819	25.13	1,334,489	79.48	338	66	51	30	191	73.88	40.15
20190808	1,679,057	66,415	25.28	1,336,879	79.62	343	69	52	33	189	73.70	41.10
20190802	1,679,057	66,381	25.29	1,335,650	79.55	342	70	53	31	188	73.68	40.60
20190726	1,679,057	66,390	25.29	1,335,724	79.55	342	71	52	30	189	73.75	41.20
20190719	1,679,057	66,356	25.30	1,335,227	79.52	343	75	48	33	187	73.56	41.50
20190712	1,679,057	66,462	25.26	1,335,060	79.51	344	75	49	31	189	73.63	41.40
20190705	1,679,057	66,600	25.21	1,333,713	79.43	343	73	53	31	186	73.42	41.20
20190628	1,679,057	66,550	25.23	1,334,280	79.47	344	73	52	33	186	73.40	40.35
20190621	1,679,057	66,526	25.24	1,333,940	79.45	345	74	51	35	185	73.31	40.20
20190614	1,679,057	66,772	25.15	1,330,213	79.22	341	73	48	31	189	73.42	39.70
20190606	1,679,057	66,889	25.10	1,328,561	79.13	340	71	50	30	189	73.35	39.05
20190531	1,679,057	66,794	25.14	1,329,677	79.19	343	74	50	30	189	73.31	39.50
20190524	1,679,057	66,544	25.23	1,331,145	79.28	345	76	48	32	189	73.33	38.45
20190517	1,679,057	66,422	25.28	1,330,385	79.23	344	78	46	31	189	73.37	38.80
20190510	1,679,057	66,297	25.33	1,331,996	79.33	347	81	47	29	190	73.46	39.90
20190503	1,679,057	66,057	25.42	1,334,333	79.47	351	82	52	27	190	73.48	41.55
20190426	1,679,057	66,249	25.34	1,331,429	79.30	350	81	53	26	190	73.38	40.45
20190419	1,679,057	66,097	25.40	1,331,047	79.27	346	79	52	25	190	73.49	40.40
20190412	1,679,057	66,178	25.37	1,328,416	79.12	343	80	50	27	186	73.27	40.50
20190403	1,679,057	66,288	25.33	1,328,438	79.12	342	78	51	28	185	73.21	40.60
20190329	1,679,057	66,444	25.27	1,325,918	78.97	341	79	47	31	184	73.05	40.20
20190322	1,679,057	66,659	25.19	1,325,411	78.94	342	80	47	30	185	73.05	39.90
20190315	1,679,057	66,960	25.08	1,320,035	78.62	334	73	49	26	186	73.06	39.50
20190308	1,679,057	66,928	25.09	1,320,638	78.65	336	76	47	28	185	73.01	38.80
20190227	1,679,057	66,484	25.26	1,320,789	78.66	332	73	47	26	186	73.20	39.80
20190222	1,679,057	66,522	25.24	1,320,348	78.64	334	74	48	27	185	73.05	39.45
20190215	1,679,057	66,352	25.31	1,320,351	78.64	333	72	47	29	185	73.04	38.80
20190130	1,679,057	66,054	25.42	1,320,645	78.65	330	71	45	29	185	73.18	38.95
20190125	1,679,057	66,198	25.36	1,317,480	78.47	330	73	49	26	182	72.86	38.75
20190118	1,679,057	66,175	25.37	1,317,244	78.45	331	74	48	27	182	72.83	38.15
20190111	1,679,057	66,281	25.33	1,316,595	78.41	333	73	50	25	185	72.88	38.15
20190104	1,679,057	66,505	25.25	1,314,593	78.29	338	78	50	28	182	72.45	36.95
20181228	1,679,057	66,544	25.23	1,313,570	78.23	338	77	51	29	181	72.31	36.95
20181222	1,679,057	66,568	25.22	1,311,861	78.13	337	74	52	29	182	72.25	36.10
20181214	1,679,057	66,299	25.33	1,315,038	78.32	343	77	54	30	182	72.20	36.60
20181207	1,679,057	66,183	25.37	1,315,997	78.38	345	77	55	31	182	72.20	36.70
20181130	1,679,057	65,897	25.48	1,318,143	78.50	348	76	57	31	184	72.32	37.50
20181123	1,679,057	66,008	25.44	1,314,531	78.29	347	75	57	32	183	72.09	37.00
20181116	1,679,057	65,999	25.44	1,313,701	78.24	347	76	57	30	184	72.09	37.05
20181109	1,679,057	65,760	25.53	1,316,286	78.39	356	82	53	33	188	72.05	35.80
20181102	1,679,057	65,452	25.65	1,319,373	78.58	354	79	56	31	188	72.31	37.70
20181026	1,679,057	65,470	25.65	1,320,534	78.65	358	80	59	32	187	72.20	36.15
20181019	1,679,057	65,239	25.74	1,320,937	78.67	355	81	54	32	188	72.41	37.05
20181012	1,679,057	64,891	25.88	1,325,204	78.93	354	82	48	33	191	72.82	37.25
20181005	1,679,057	64,598	25.99	1,328,577	79.13	350	81	49	30	190	73.16	38.95
20180928	1,679,057	1	1,679,056.83	1,679,057	100.00	1	0	0	0	1	100.00
20180921	1,825,062	69,884	26.12	1,456,448	79.80	357	76	46	36	199	74.20
20180914	1,825,062	69,765	26.16	1,457,987	79.89	358	73	50	34	201	74.31	37.75
20180907	1,825,062	69,475	26.27	1,464,538	80.25	361	73	46	34	208	74.83	37.65
20180831	1,825,062	69,246	26.36	1,466,909	80.38	363	73	45	35	210	74.94	38.90
20180824	1,825,062	68,786	26.53	1,469,301	80.51	360	73	44	36	207	75.05	38.50
20180817	1,825,062	68,154	26.78	1,476,726	80.91	367	78	43	36	210	75.37	38.80
20180810	1,825,062	67,824	26.91	1,482,840	81.25	365	78	42	34	211	75.85	40.50
20180803	1,825,062	67,279	27.13	1,487,662	81.51	367	77	46	34	210	75.99	40.85
20180727	1,825,062	67,151	27.18	1,489,072	81.59	362	76	47	36	203	75.97	41.50
20180720	1,825,062	67,101	27.20	1,488,811	81.58	364	76	44	34	210	76.14	44.25
20180713	1,825,062	67,581	27.01	1,485,584	81.40	365	79	41	37	208	75.86	44.00
20180706	1,825,062	67,924	26.87	1,481,323	81.17	361	82	39	33	207	75.81	42.85
20180629	1,825,062	68,125	26.79	1,480,384	81.11	362	82	40	32	208	75.76	43.20
20180622	1,825,062	68,378	26.69	1,477,215	80.94	357	77	42	33	205	75.62	43.85
20180615	1,825,062	68,571	26.62	1,477,120	80.94	360	83	47	31	199	75.33	43.00
20180608	1,825,062	68,759	26.54	1,476,479	80.90	357	83	44	30	200	75.47	43.55
20180601	1,825,062	69,270	26.35	1,472,581	80.69	352	83	42	33	194	75.19	43.00
20180525	1,825,062	69,791	26.15	1,469,120	80.50	355	82	41	38	194	74.87	43.00
20180518	1,825,062	70,531	25.88	1,463,452	80.19	350	80	44	37	189	74.54	42.50
20180511	1,825,062	71,365	25.57	1,456,439	79.80	347	81	43	36	187	74.22	41.50
20180504	1,825,062	72,078	25.32	1,446,838	79.28	344	85	42	33	184	73.74	40.75
20180427	1,825,062	72,694	25.11	1,442,569	79.04	342	82	42	34	184	73.55	39.70
20180420	1,825,062	73,115	24.96	1,439,753	78.89	342	83	41	34	184	73.38	40.00
20180413	1,825,062	73,622	24.79	1,433,734	78.56	342	82	43	32	185	73.13	39.40
20180403	1,825,062	73,844	24.72	1,431,793	78.45	341	82	42	32	185	73.07	38.05
20180331	1,825,062	73,791	24.73	1,432,563	78.49	341	82	43	31	185	73.11	38.30
20180323	1,825,062	73,434	24.85	1,433,791	78.56	339	82	41	32	184	73.19	37.65
20180316	1,825,062	73,210	24.93	1,435,004	78.63	341	78	47	31	185	73.19	37.85
20180309	1,825,062	72,850	25.05	1,437,131	78.74	343	81	47	30	185	73.26	37.55
20180302	1,825,062	72,160	25.29	1,439,868	78.89	341	77	50	30	184	73.41	37.20
20180223	1,825,062	71,581	25.50	1,446,096	79.24	344	76	50	33	185	73.63	37.05
20180214	1,825,062	71,174	25.64	1,448,970	79.39	346	81	46	33	186	73.79
20180209	1,825,062	70,056	26.05	1,459,341	79.96	343	74	47	34	188	74.50	36.15
20180202	1,825,062	67,864	26.89	1,478,158	80.99	347	74	47	34	192	75.52	38.50
20180126	1,825,062	67,669	26.97	1,478,802	81.03	345	73	47	35	190	75.55	39.90
20180119	1,825,062	67,394	27.08	1,482,404	81.22	346	73	45	36	192	75.78	40.20
20180112	1,825,062	67,535	27.02	1,480,418	81.12	344	71	46	35	192	75.73	39.90
20180105	1,825,062	67,533	27.02	1,480,931	81.14	343	74	46	34	189	75.70	39.95
20171229	1,825,062	67,487	27.04	1,482,115	81.21	345	76	45	34	190	75.75	39.40
20171222	1,825,062	67,412	27.07	1,482,091	81.21	343	74	41	39	189	75.73	39.50
20171215	1,825,062	66,873	27.29	1,486,966	81.47	345	74	44	36	191	75.99	39.40
20171208	1,825,062	66,530	27.43	1,490,541	81.67	346	73	42	35	196	76.33	39.95
20171201	1,825,062	66,485	27.45	1,493,949	81.86	348	75	40	35	198	76.55	40.85
20171124	1,825,062	66,601	27.40	1,493,376	81.83	350	75	44	34	197	76.43	42.35
20171117	1,825,062	66,643	27.39	1,492,662	81.79	353	78	43	35	197	76.30	41.45
20171110	1,825,062	66,636	27.39	1,493,372	81.83	353	77	45	35	196	76.31	41.75
20171103	1,825,062	66,496	27.45	1,494,513	81.89	353	76	46	34	197	76.43	42.00
20171027	1,825,062	66,643	27.39	1,495,051	81.92	354	80	44	34	196	76.42	41.35
20171020	1,825,062	67,005	27.24	1,491,759	81.74	352	81	41	36	194	76.21	42.50
20171013	1,825,062	67,579	27.01	1,489,056	81.59	355	83	41	39	192	75.87	42.25
20171006	1,825,062	68,299	26.72	1,483,328	81.28	352	81	43	38	190	75.56	41.00
20170930	1,825,062	68,611	26.60	1,480,194	81.10	351	81	42	39	189	75.34	40.35
20170922	1,825,062	69,036	26.44	1,476,339	80.89	348	77	44	36	191	75.32	39.70
20170915	1,825,062	69,080	26.42	1,476,158	80.88	346	78	42	35	191	75.43	40.00
20170908	1,825,062	69,470	26.27	1,473,794	80.75	348	79	44	36	189	75.19	39.10
20170901	1,825,062	69,207	26.37	1,476,969	80.93	350	79	45	35	191	75.35	39.55
20170825	1,825,062	69,144	26.40	1,479,857	81.09	355	83	44	34	194	75.50	39.10
20170818	1,825,062	68,670	26.58	1,483,345	81.28	351	76	43	38	194	75.72	39.00
20170811	1,825,062	67,809	26.91	1,493,381	81.83	367	82	42	40	203	76.05	39.05
20170804	1,825,062	68,031	26.83	1,492,822	81.80	372	84	43	38	207	76.03	43.25
20170728	1,825,062	67,091	27.20	1,489,964	81.64	371	85	47	35	204	75.86	42.30
20170721	1,823,584	67,526	27.01	1,483,847	81.37	371	91	42	34	204	75.65	42.00
20170714	1,820,519	67,861	26.83	1,479,822	81.29	373	91	45	34	203	75.44	41.85
20170707	1,817,743	68,444	26.56	1,473,667	81.07	372	88	46	34	204	75.26	40.85
20170630	1,810,079	68,445	26.45	1,466,557	81.02	366	87	45	31	203	75.39	40.60
20170623	1,784,101	68,840	25.92	1,437,971	80.60	366	85	46	33	202	74.84	40.50
20170616	1,745,421	68,931	25.32	1,400,446	80.24	358	86	42	31	199	74.54	40.30
20170609	1,745,421	68,992	25.30	1,398,898	80.15	359	83	43	31	202	74.51	40.30
20170603	1,745,421	69,213	25.22	1,397,647	80.08	364	85	48	30	201	74.24	40.50
20170526	1,745,421	69,482	25.12	1,395,296	79.94	361	85	46	30	200	74.14	41.20
20170519	1,745,421	70,100	24.90	1,389,300	79.60	362	85	47	31	199	73.74	40.30
20170512	1,745,421	70,540	24.74	1,385,821	79.40	364	87	47	30	200	73.55	40.00
20170505	1,745,421	71,809	24.31	1,373,853	78.71	370	90	53	27	200	72.69	39.80
20170428	1,745,421	72,586	24.05	1,364,489	78.18	362	84	52	27	199	72.39	38.25
20170421	1,745,421	72,478	24.08	1,365,774	78.25	362	81	54	27	200	72.43	37.35
20170414	1,744,175	72,217	24.15	1,368,736	78.47	366	81	58	25	202	72.58	37.55
20170407	1,742,435	72,116	24.16	1,367,538	78.48	367	88	48	25	206	72.81	38.55
20170331	1,741,302	72,059	24.16	1,365,919	78.44	364	87	45	25	207	72.89	38.10
20170324	1,739,641	72,014	24.16	1,365,009	78.46	361	85	45	24	207	73.04	39.10
20170317	1,737,531	72,238	24.05	1,362,659	78.43	362	83	47	27	205	72.83	39.35
20170310	1,735,124	72,068	24.08	1,360,919	78.43	362	85	45	26	206	72.91	38.45
20170303	1,733,472	71,967	24.09	1,358,964	78.40	360	83	44	26	207	72.94	38.85
20170224	1,732,528	72,169	24.01	1,356,634	78.30	360	83	44	28	205	72.77	39.00
20170218	1,730,452	72,447	23.89	1,353,801	78.23	362	86	46	26	204	72.63	39.10
20170210	1,727,935	74,053	23.33	1,337,143	77.38	361	84	45	30	202	71.66	38.15
20170203	1,726,771	74,258	23.25	1,333,772	77.24	365	85	48	29	203	71.41	37.45
20170126	1,726,771	74,172	23.28	1,332,608	77.17	364	84	48	27	205	71.47
20170120	1,726,771	74,106	23.30	1,334,468	77.28	368	88	49	26	205	71.47	37.25
20170113	1,725,989	73,829	23.38	1,339,004	77.58	370	92	50	24	204	71.72	37.65
20170106	1,725,096	73,699	23.41	1,337,732	77.55	364	87	50	22	205	71.91	38.05
20161230	1,724,031	73,758	23.37	1,335,152	77.44	361	84	47	23	207	71.97	38.00
20161223	1,723,723	73,773	23.37	1,334,569	77.42	364	86	48	23	207	71.85	37.45
20161216	1,721,703	73,812	23.33	1,334,593	77.52	366	85	50	26	205	71.74	38.55
20161209	1,717,825	74,045	23.20	1,330,393	77.45	364	87	49	22	206	71.86	38.40
20161202	1,710,311	74,409	22.99	1,323,074	77.36	361	85	46	27	203	71.70	39.00
20161125	1,699,144	72,377	23.48	1,317,242	77.52	357	81	49	23	204	72.01	38.35
20161118	1,697,220	72,498	23.41	1,316,359	77.56	355	81	48	23	203	72.06	37.70
20161111	1,694,096	72,864	23.25	1,311,714	77.43	350	75	53	18	204	72.16	37.50
20161104	1,692,782	72,114	23.47	1,312,219	77.52	351	75	55	19	202	72.10	37.25
20161028	1,692,782	71,552	23.66	1,315,291	77.70	351	76	52	21	202	72.26	36.90
20161021	1,692,782	71,587	23.65	1,317,544	77.83	354	80	50	25	199	72.14	36.85
20161014	1,692,782	71,699	23.61	1,316,498	77.77	354	82	50	23	199	72.14	36.50
20161007	1,692,782	71,654	23.62	1,316,629	77.78	354	79	52	24	199	72.07	36.80
20160930	1,692,780	71,555	23.66	1,318,859	77.91	354	78	52	24	200	72.23	37.10
20160923	1,692,780	71,761	23.59	1,315,742	77.73	348	73	52	24	199	72.20	37.40
20160914	1,692,780	71,483	23.68	1,320,726	78.02	349	70	54	25	200	72.48	36.00
20160910	1,692,251	71,320	23.73	1,322,535	78.15	347	70	55	24	198	72.61	37.30
20160902	1,690,121	71,181	23.74	1,322,102	78.23	345	68	55	24	198	72.74	36.95
20160826	1,687,251	71,112	23.73	1,321,133	78.30	344	70	54	26	194	72.67	38.20
20160819	1,682,432	71,113	23.66	1,318,201	78.35	344	70	56	26	192	72.64	38.40
20160812	1,676,093	71,129	23.56	1,314,162	78.41	342	71	50	27	194	72.83	38.45
20160805	1,655,709	71,183	23.26	1,295,331	78.23	336	70	54	25	187	72.58	39.05
20160729	1,655,709	70,235	23.57	1,298,595	78.43	343	82	49	26	186	72.58	40.60
20160722	1,655,709	70,556	23.47	1,294,169	78.16	347	81	50	25	191	72.38	41.00
20160715	1,655,709	71,232	23.24	1,285,514	77.64	349	87	47	27	188	71.70	40.20
20160707	1,655,709	71,854	23.04	1,278,155	77.20	353	87	48	35	183	70.79	37.85
20160701	1,655,709	72,039	22.98	1,277,258	77.14	352	88	46	35	183	70.79	37.40
20160624	1,655,709	72,068	22.97	1,275,765	77.05	348	86	44	35	183	70.85	36.55
20160617	1,655,709	72,109	22.96	1,272,497	76.86	343	85	50	30	178	70.69	37.00
20160608	1,655,709	72,491	22.84	1,266,873	76.52	342	83	50	34	175	70.16	37.90
20160604	1,655,709	72,903	22.71	1,262,685	76.26	342	83	51	33	175	69.91	37.05
20160527	1,655,709	73,455	22.54	1,255,330	75.82	336	80	49	31	176	69.73	35.55
20160520	1,655,709	73,854	22.42	1,252,221	75.63	337	78	54	29	176	69.52	33.90
20160513	1,655,709	73,800	22.44	1,254,295	75.76	338	81	52	26	179	69.80	33.40
20160506	1,655,709	73,593	22.50	1,258,006	75.98	339	82	51	26	180	70.05	33.60
20160429	1,655,709	73,620	22.49	1,257,904	75.97	340	81	52	27	180	69.98	34.50
20160422	1,655,709	73,967	22.38	1,254,268	75.75	342	80	57	27	178	69.58	34.55
20160415	1,655,709	74,134	22.33	1,253,369	75.70	342	83	54	26	179	69.62	34.50
20160408	1,655,709	74,224	22.31	1,251,766	75.60	339	84	54	23	178	69.65	33.05
20160401	1,655,709	73,987	22.38	1,252,705	75.66	336	81	55	24	176	69.68	33.65
20160325	1,655,709	74,082	22.35	1,252,277	75.63	334	80	56	26	172	69.54	34.35
20160318	1,655,709	74,290	22.29	1,249,823	75.49	336	80	59	22	175	69.49	34.80
20160311	1,655,709	74,586	22.20	1,246,406	75.28	335	82	56	23	174	69.29	34.00
20160304	1,655,709	74,849	22.12	1,244,387	75.16	335	85	55	21	174	69.21	33.95
20160226	1,655,709	75,139	22.04	1,241,496	74.98	335	86	53	20	176	69.16	33.95
20160219	1,655,709	75,341	21.98	1,239,098	74.84	334	83	54	21	176	69.00	33.45
20160205	1,655,709	75,373	21.97	1,237,829	74.76	333	82	55	20	176	68.95
20160130	1,655,709	75,499	21.93	1,236,524	74.68	331	83	52	20	176	68.95	32.25
20160122	1,655,709	75,830	21.83	1,235,017	74.59	333	82	54	21	176	68.78	30.35
20160115	1,655,709	75,746	21.86	1,234,296	74.55	330	78	56	19	177	68.90	30.50
20160108	1,655,709	75,551	21.92	1,236,848	74.70	334	80	58	18	178	68.96	30.65
20151231	1,655,709	75,368	21.97	1,240,002	74.89	335	78	57	24	176	68.91	31.45
20151225	1,655,709	75,360	21.97	1,240,364	74.91	333	77	56	21	179	69.17	32.10
20151218	1,655,709	75,388	21.96	1,240,342	74.91	334	77	57	21	179	69.14	31.50
20151211	1,655,709	75,134	22.04	1,243,317	75.09	336	79	53	22	182	69.35	31.00
20151204	1,655,709	74,881	22.11	1,247,078	75.32	335	79	52	22	182	69.61	31.95
20151127	1,655,709	74,601	22.19	1,250,061	75.50	334	79	49	26	180	69.66	32.10
20151120	1,655,709	74,460	22.24	1,251,454	75.58	335	81	48	25	181	69.78	32.90
20151113	1,655,709	74,411	22.25	1,253,143	75.69	335	80	49	24	182	69.94	32.30
20151106	1,655,709	74,201	22.31	1,255,155	75.81	332	78	48	27	179	70.01	33.80
20151030	1,655,709	74,178	22.32	1,254,763	75.78	332	81	48	24	179	70.06	34.00
20151023	1,655,709	74,260	22.30	1,255,082	75.80	329	81	47	25	176	70.06	33.95
20151016	1,655,709	74,355	22.27	1,254,417	75.76	328	79	48	24	177	70.13	33.75
20151008	1,655,709	74,629	22.19	1,252,329	75.64	325	80	46	21	178	70.18	33.00
20151002	1,655,709	74,789	22.14	1,251,810	75.61	324	81	45	21	177	70.13	32.85
20150925	1,655,709	74,605	22.19	1,254,800	75.79	327	83	45	23	176	70.14	32.00
20150918	1,655,709	74,652	22.18	1,253,751	75.72	326	79	45	24	178	70.14	34.50
20150911	1,655,709	74,935	22.10	1,251,384	75.58	323	75	49	23	176	70.05	33.70
20150904	1,655,709	75,153	22.03	1,248,712	75.42	323	78	46	23	176	69.89	29.30
20150828	1,655,709	74,837	22.12	1,251,778	75.60	327	81	46	23	177	69.99	29.95
20150821	1,655,709	74,729	22.16	1,253,382	75.70	332	76	52	25	179	69.90	29.55
20150814	1,655,709	74,452	22.24	1,256,335	75.88	327	70	57	23	177	70.18	31.45
20150807	1,655,709	74,162	22.33	1,260,363	76.12	326	77	53	23	173	70.36	31.45
20150731	1,655,709	73,565	22.51	1,265,010	76.40	324	70	54	22	178	70.84	35.85
20150724	1,655,709	73,404	22.56	1,268,050	76.59	324	71	51	24	178	71.05	37.70
20150717	1,655,709	73,484	22.53	1,267,695	76.57	327	76	51	24	176	70.87	38.05
20150709	1,655,709	73,499	22.53	1,268,796	76.63	327	75	51	24	177	70.93	36.50
20150703	1,655,709	73,376	22.56	1,268,874	76.64	322	69	51	25	177	71.08	38.00
20150626	1,655,709	73,452	22.54	1,269,573	76.68	325	71	51	24	179	71.13	38.60
20150618	1,655,709	73,110	22.65	1,270,873	76.76	329	71	57	24	177	70.92	37.55
20150612	1,655,709	73,078	22.66	1,272,388	76.85	332	71	58	25	178	70.92	38.00
20150605	1,655,709	73,102	22.65	1,271,943	76.82	332	77	55	22	178	71.00	38.05
20150529	1,655,709	73,158	22.63	1,271,976	76.82	332	79	52	21	180	71.14	39.55
20150522	1,655,709	73,319	22.58	1,270,393	76.73	332	79	52	21	180	71.04	39.00
20150515	1,655,709	73,403	22.56	1,268,516	76.61	331	78	52	21	180	70.95	38.50
20150508	1,655,709	73,505	22.53	1,268,992	76.64	331	78	49	23	181	71.02	39.40
20150430	1,655,709	73,698	22.47	1,268,213	76.60	332	76	52	24	180	70.82	38.40
2015-03	1,655,709	72,733	22.76	1,279,525	77.28	333	82	47	26	178	71.46	39.85
2015-02	1,655,709	73,777	22.44	1,268,612	76.62	329	76	47	29	177	70.85	40.25
2015-01	1,655,709	76,101	21.76	1,248,896	75.43	334	81	49	31	173	69.25	39.50
2014-12	1,655,709	78,077	21.21	1,226,198	74.06	338	79	50	35	174	67.68	36.60
2014-11	1,655,709	77,583	21.34	1,230,625	74.33	338	73	53	32	180	68.21	35.35
2014-10	1,655,709	76,670	21.60	1,238,200	74.78	337	75	52	25	185	69.01	36.40
2014-09	1,655,709	76,328	21.69	1,242,793	75.06	342	69	56	26	191	69.26	36.75
2014-08	1,655,709	75,930	21.81	1,251,885	75.61	344	78	54	26	186	69.64	39.10
2014-07	1,655,709	74,785	22.14	1,260,741	76.15	344	72	57	24	191	70.33	40.80
2014-06	1,655,709	74,177	22.32	1,271,726	76.81	339	75	51	29	184	70.88	41.30
2014-05	1,655,709	77,035	21.49	1,252,271	75.63	324	66	45	31	182	70.12
2014-04	1,655,709	78,989	20.96	1,232,968	74.47	311	72	38	28	173	69.24	39.35
2014-03	1,655,709	80,836	20.48	1,221,970	73.80	314	70	40	27	177	68.63	36.75
2014-02	1,655,709	82,457	20.08	1,207,316	72.92	315	73	41	27	174	67.59	35.95
2014-01	1,655,709	83,147	19.91	1,202,800	72.65	315	73	42	26	174	67.31	34.80
2013-12	1,655,709	86,381	19.17	1,176,446	71.05	312	72	43	29	168	65.56	34.80
2013-11	1,655,709	86,219	19.20	1,184,900	71.56	318	76	46	24	172	66.08	33.60
2013-10	1,655,709	83,923	19.73	1,216,274	73.46	335	80	44	33	178	67.50	34.50
2013-09	1,655,709	84,434	19.61	1,211,286	73.16	329	74	47	32	176	67.28	34.60
2013-08	1,655,709	84,864	19.51	1,212,880	73.25	322	74	49	30	169	67.40	34.50
2013-07	1,655,709	83,545	19.82	1,228,577	74.20	325	81	40	27	177	68.66	37.35
2013-06	1,655,709	85,815	19.29	1,204,224	72.73	332	85	38	30	179	67.02	35.50
2013-05	1,655,709	85,904	19.27	1,206,175	72.85	342	93	37	27	185	67.07	36.15
2013-04	1,655,709	86,426	19.16	1,207,752	72.94	340	86	45	20	189	67.39	36.10
2013-03	1,655,709	88,064	18.80	1,199,508	72.45	334	89	40	22	183	66.88	34.05
2013-02	1,655,709	85,228	19.43	1,225,500	74.02	343	87	43	22	191	68.40	33.80
2013-01	1,655,709	80,426	20.59	1,264,272	76.36	337	76	44	26	191	70.84	39.95
2012-12	1,655,709	81,852	20.23	1,254,638	75.78	338	76	44	29	189	70.09	39.10
2012-11	1,655,709	83,592	19.81	1,243,252	75.09	347	82	41	29	195	69.37	38.85
2012-10	1,655,709	84,384	19.62	1,239,233	74.85	345	78	43	30	194	69.11	35.50
2012-09	1,655,709	85,392	19.39	1,232,378	74.43	345	79	48	28	190	68.50	39.80
2012-08	1,655,709	87,265	18.97	1,220,389	73.71	339	66	48	32	193	68.01	36.10
2012-07	1,655,709	89,236	18.55	1,204,977	72.78	328	62	47	39	180	66.93	32.25
2012-06	1,655,709	88,189	18.77	1,216,795	73.49	330	62	50	36	182	67.63	34.90
2012-05	1,655,709	87,446	18.93	1,225,959	74.04	329	64	48	39	178	68.03	34.35
2012-04	1,655,709	87,814	18.85	1,226,899	74.10	340	63	59	28	190	68.26	40.95
2012-03	1,655,709	88,471	18.71	1,218,337	73.58	340	63	58	29	190	67.78	40.35
2012-02	1,655,709	84,280	19.65	1,227,389	74.13	324	68	61	26	169	68.18	41.80
2012-01	1,583,862	84,577	18.73	1,147,282	72.44	330	72	53	28	177	66.37	41.30
2011-12	1,583,850	87,790	18.04	1,122,092	70.85	328	73	52	24	179	65.02	34.80
2011-11	1,583,850	88,969	17.80	1,109,371	70.04	334	82	49	24	179	64.03	32.00
2011-10	1,583,850	86,688	18.27	1,129,928	71.34	337	78	53	28	178	65.05	36.60
2011-09	1,583,850	87,411	18.12	1,123,548	70.94	328	79	48	29	172	64.78	33.20
2011-08	1,453,074	80,950	17.95	1,040,236	71.59	312	75	47	22	168	65.50	43.00
2011-07	1,453,074	78,993	18.39	1,051,950	72.39	321	74	52	23	172	65.95	51.50
2011-06	1,453,074	78,697	18.46	1,052,281	72.42	328	76	48	26	178	65.92	48.50
2011-05	1,453,074	77,215	18.82	1,069,232	73.58	344	76	61	24	183	66.62	52.40
2011-04	1,453,074	78,541	18.50	1,067,078	73.44	348	82	57	24	185	66.49	52.90
2011-03	1,453,074	81,747	17.78	1,048,152	72.13	347	84	56	25	182	65.08	51.40
2011-02	1,453,074	78,797	18.44	1,066,298	73.38	353	90	55	23	185	66.27	51.70
2011-01	1,453,074	76,312	19.04	1,083,727	74.58	357	90	51	28	188	67.28
2010-12	1,453,074	75,688	19.20	1,082,502	74.50	368	97	47	30	194	67.10	57.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	39.45	39.50	39.90	39.40	0.25	39.50	3,288	-
2020-05	37.50	39.25	39.75	37.50	0.30	38.80	52,976	3.16
2020-04	35.50	38.95	38.95	35.00	3.45	37.19	51,313	3.06
2020-03	38.00	35.50	39.15	31.45	-3.30	36.18	115,455	6.88
2020-02	37.30	38.80	39.40	37.30	0.80	38.70	54,327	3.24
2020-01	39.10	38.00	39.20	37.75	-1.10	38.57	45,706	2.72
2019-12	37.95	39.10	39.45	37.65	1.15	38.65	51,710	3.08
2019-11	38.60	37.95	40.25	37.75	-1.35	38.30	89,770	5.35
2019-10	38.65	38.60	38.95	36.70	0.40	37.78	86,492	5.15
2019-09	39.50	38.20	40.00	38.20	-1.55	39.28	40,311	2.40
2019-08	40.90	39.75	41.25	37.60	0.45	39.64	77,716	4.63
2019-07	40.50	41.20	41.80	40.40	0.85	41.22	41,260	2.46
2019-06	39.00	40.35	40.70	38.80	0.85	39.78	44,848	2.67
2019-05	40.90	39.50	41.60	38.15	-1.25	39.47	75,330	4.49
2019-04	40.20	40.75	40.90	39.80	0.55	40.47	38,851	2.31
2019-03	39.10	40.20	40.35	38.20	0.40	39.54	52,044	3.10
2019-02	39.00	39.80	39.90	38.35	0.85	39.05	35,017	2.09
2019-01	37.20	38.95	39.15	36.70	2.00	38.05	46,211	2.75
2018-12	37.65	36.95	37.90	36.00	-0.55	36.60	53,052	3.16
2018-11	36.75	37.50	37.95	35.25	0.75	36.91	68,751	4.09
2018-10	40.80	36.75	41.75	35.55	-3.75	37.57	95,857	5.71
2018-09	38.70	37.90	39.00	37.05	-1.00	37.91	51,704	3.08
2018-08	42.40	38.90	42.40	38.00	-3.55	39.64	93,372	5.12
2018-07	43.10	42.45	44.45	40.80	1.80	43.10	102,304	5.61
2018-06	43.45	43.20	44.50	42.70	-0.30	43.62	110,814	6.07
2018-05	40.00	43.50	43.50	39.80	3.45	42.02	124,155	6.80
2018-04	38.30	40.05	40.15	37.90	1.75	39.26	60,687	3.33
2018-03	37.00	38.30	38.50	36.60	0.80	37.61	72,411	3.97
2018-02	39.65	37.50	39.90	34.65	-2.25	37.17	111,909	6.13
2018-01	39.50	39.75	40.50	39.30	0.35	39.94	66,783	3.66
2017-12	41.05	39.40	41.30	38.85	-1.30	39.72	70,842	3.88
2017-11	41.30	40.70	42.55	40.70	-0.60	41.74	72,209	3.96
2017-10	40.35	41.30	42.90	40.15	0.95	41.76	60,420	3.31
2017-09	39.50	40.35	41.20	38.30	1.05	39.78	81,823	4.48
2017-08	42.50	39.30	45.80	38.70	3.05	40.49	158,451	8.68
2017-07	40.60	42.30	42.70	40.15	1.70	41.56	81,918	4.49
2017-06	40.10	40.60	42.20	39.50	0.40	40.47	119,882	6.62
2017-05	38.25	40.20	41.70	38.15	1.95	39.99	118,194	6.77
2017-04	38.40	38.25	38.60	36.80	0.15	37.91	56,855	3.26
2017-03	39.10	38.10	39.35	38.00	-0.90	38.86	76,168	4.37
2017-02	37.05	39.00	39.70	37.00	1.60	38.61	112,828	6.51
2017-01	38.00	37.40	38.10	37.10	-0.60	37.62	55,394	3.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平