網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1903 士紙
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1903 士紙
10/18:
67 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
260,039
20,298
12.81
220,954
84.97
58
9
4
8
37
79.36
67.00
20211008
260,039
20,300
12.81
220,980
84.98
58
9
4
8
37
79.35
66.60
20211001
260,039
20,487
12.69
219,870
84.55
59
11
4
7
37
78.88
72.50
20210924
260,039
20,625
12.61
219,421
84.38
59
13
3
6
37
78.94
69.20
20210917
260,039
20,605
12.62
218,982
84.21
58
12
2
7
37
78.89
69.30
20210910
260,039
20,954
12.41
217,575
83.67
56
10
3
6
37
78.80
67.60
20210903
260,039
21,143
12.30
216,987
83.44
57
12
2
7
36
78.16
67.20
20210827
260,039
21,554
12.06
215,675
82.94
56
13
2
8
33
77.01
65.90
20210820
260,039
21,855
11.90
214,343
82.43
54
12
2
8
32
76.78
56.80
20210813
260,039
21,951
11.85
214,543
82.50
54
11
3
8
32
76.77
57.60
20210806
260,039
22,026
11.81
213,884
82.25
53
10
3
8
32
76.74
59.10
20210730
260,039
22,144
11.74
213,440
82.08
52
9
3
8
32
76.73
57.40
20210723
260,039
22,212
11.71
214,186
82.37
54
11
3
8
32
76.70
59.00
20210716
260,039
22,326
11.65
213,605
82.14
53
10
4
7
32
76.68
60.70
20210709
260,039
22,536
11.54
213,554
82.12
53
10
4
7
32
76.67
67.10
20210702
260,039
22,678
11.47
213,766
82.21
54
11
5
6
32
76.69
66.40
20210625
260,039
22,454
11.58
214,027
82.31
55
15
2
6
32
76.77
70.30
20210618
260,039
22,015
11.81
215,591
82.91
52
11
2
6
33
78.13
57.50
20210611
260,039
22,157
11.74
215,482
82.87
52
11
2
6
33
78.11
54.50
20210604
260,039
22,120
11.76
215,409
82.84
52
11
2
7
32
77.77
54.60
20210528
260,039
22,102
11.77
215,478
82.86
52
11
2
7
32
77.81
53.00
20210521
260,039
22,219
11.70
215,479
82.86
52
11
2
7
32
77.80
50.20
20210514
260,039
22,335
11.64
214,955
82.66
51
10
2
7
32
77.76
50.80
20210507
260,039
22,509
11.55
214,444
82.47
50
9
2
7
32
77.72
55.50
20210429
260,039
22,708
11.45
214,195
82.37
50
9
2
7
32
77.62
58.00
20210423
260,039
22,699
11.46
213,796
82.22
49
8
2
7
32
77.69
59.50
20210416
260,039
22,567
11.52
214,617
82.53
50
8
3
7
32
77.72
58.60
20210409
260,039
22,257
11.68
214,971
82.67
50
8
2
8
32
77.80
56.50
20210401
260,039
22,287
11.67
214,841
82.62
50
8
2
8
32
77.75
59.00
20210326
260,039
22,086
11.77
214,823
82.61
50
8
2
8
32
77.75
58.30
20210319
260,039
22,012
11.81
215,772
82.98
52
9
3
8
32
77.71
50.60
20210312
260,039
22,051
11.79
215,643
82.93
52
9
3
8
32
77.67
52.30
20210305
260,039
22,051
11.79
215,184
82.75
51
9
2
8
32
77.66
51.00
20210226
260,039
22,015
11.81
215,045
82.70
51
9
2
8
32
77.61
52.00
20210219
260,039
21,981
11.83
215,096
82.72
51
9
2
8
32
77.59
51.00
20210209
260,039
21,964
11.84
215,084
82.71
51
9
2
8
32
77.59
49.20
20210205
260,039
21,967
11.84
215,033
82.69
51
9
2
8
32
77.58
49.20
20210129
260,039
21,996
11.82
215,492
82.87
52
10
2
8
32
77.55
48.10
20210122
260,039
22,027
11.81
215,235
82.77
52
10
2
8
32
77.48
49.25
20210115
260,039
22,139
11.75
214,791
82.60
52
10
2
8
32
77.32
53.60
20210108
260,039
22,199
11.71
214,709
82.57
52
9
4
7
32
77.24
58.80
20201231
260,039
22,260
11.68
214,591
82.52
52
9
4
7
32
77.24
59.30
20201225
260,039
22,179
11.72
213,978
82.29
51
9
3
7
32
77.23
56.90
20201218
260,039
22,147
11.74
213,991
82.29
51
9
3
7
32
77.24
57.20
20201211
260,039
22,153
11.74
214,040
82.31
51
9
2
8
32
77.21
57.00
20201204
260,039
22,088
11.77
213,700
82.18
50
8
2
7
33
77.64
60.40
20201127
260,039
21,741
11.96
216,034
83.08
53
9
3
7
34
78.07
63.00
20201120
260,039
21,612
12.03
217,631
83.69
55
11
2
8
34
78.31
67.00
20201113
260,039
21,526
12.08
217,738
83.73
53
9
2
8
34
78.70
70.50
20201106
260,039
21,561
12.06
218,291
83.95
53
9
2
8
34
78.90
67.00
20201030
260,039
21,536
12.07
218,495
84.02
53
9
2
8
34
78.97
66.80
20201023
260,039
21,608
12.03
218,558
84.05
52
8
2
7
35
79.51
69.70
20201016
260,039
21,626
12.02
219,920
84.57
53
9
2
6
36
80.22
65.30
20201008
260,039
21,619
12.03
219,994
84.60
53
9
2
6
36
80.25
58.90
20200930
260,039
21,623
12.03
220,006
84.61
53
9
2
6
36
80.25
56.80
20200925
260,039
21,624
12.03
219,979
84.59
53
9
2
6
36
80.24
54.40
20200918
260,039
21,597
12.04
219,658
84.47
52
8
2
6
36
80.26
67.60
20200911
260,039
21,614
12.03
219,257
84.32
51
7
2
6
36
80.26
60.60
20200904
260,039
21,613
12.03
219,234
84.31
51
7
2
6
36
80.25
67.50
20200828
260,039
21,506
12.09
219,277
84.32
51
7
2
6
36
80.26
71.90
20200821
260,039
21,477
12.11
219,569
84.44
51
7
2
6
36
80.37
69.70
20200814
260,039
21,166
12.29
220,451
84.78
52
7
3
7
35
80.08
78.00
20200807
260,039
21,100
12.32
220,828
84.92
52
7
3
6
36
80.64
74.00
20200731
260,039
20,920
12.43
220,848
84.93
52
8
2
6
36
80.69
67.00
20200724
260,039
20,583
12.63
221,291
85.10
51
7
2
6
36
81.07
85.30
20200717
260,039
20,608
12.62
221,959
85.36
52
8
2
6
36
81.15
76.00
20200710
260,039
20,584
12.63
222,814
85.68
52
8
2
6
36
81.42
80.30
20200703
260,039
20,020
12.99
224,706
86.41
52
7
3
6
36
82.12
63.10
20200624
260,039
19,973
13.02
225,537
86.73
52
8
3
5
36
82.61
56.50
20200619
260,039
19,887
13.08
225,723
86.80
52
7
4
5
36
82.64
63.80
20200612
260,039
19,663
13.22
226,835
87.23
54
10
3
6
35
82.37
46.20
20200605
260,039
19,787
13.14
225,974
86.90
53
10
2
6
35
82.37
43.70
20200529
260,039
19,778
13.15
225,985
86.90
53
10
2
6
35
82.37
44.45
20200522
260,039
19,873
13.09
226,177
86.98
53
10
2
6
35
82.43
42.45
20200515
260,039
19,914
13.06
226,134
86.96
53
9
3
6
35
82.42
40.90
20200508
260,039
19,983
13.01
225,861
86.86
53
9
3
6
35
82.32
41.05
20200430
260,039
20,048
12.97
225,817
86.84
54
10
3
6
35
82.12
39.45
20200424
260,039
20,096
12.94
225,491
86.71
54
10
3
6
35
81.98
36.50
20200417
260,039
19,841
13.11
225,916
86.88
55
11
3
7
34
81.62
36.25
20200410
260,039
19,821
13.12
225,772
86.82
56
11
4
7
34
81.26
31.00
20200401
260,039
19,789
13.14
225,734
86.81
56
11
4
7
34
81.24
30.40
20200327
260,039
19,779
13.15
225,726
86.80
56
12
4
6
34
81.39
30.65
20200320
260,039
19,755
13.16
225,481
86.71
56
12
3
5
36
81.94
28.35
20200313
260,039
19,663
13.22
225,467
86.70
56
9
3
8
36
81.43
28.80
20200306
260,039
19,517
13.32
225,469
86.71
56
9
3
7
37
81.81
31.10
20200227
260,039
19,492
13.34
225,488
86.71
56
9
3
7
37
81.82
31.50
20200221
260,039
19,448
13.37
225,508
86.72
56
9
3
7
37
81.83
31.50
20200214
260,039
19,380
13.42
225,507
86.72
56
9
3
7
37
81.83
31.45
20200207
260,039
19,328
13.45
225,510
86.72
56
9
3
7
37
81.83
31.45
20200131
260,039
19,285
13.48
225,503
86.72
56
9
3
7
37
81.83
31.45
20200120
260,039
19,284
13.48
225,505
86.72
56
9
3
7
37
81.84
33.05
20200117
260,039
19,277
13.49
225,467
86.71
56
9
3
7
37
81.84
33.10
20200110
260,039
19,273
13.49
225,450
86.70
56
9
3
7
37
81.84
34.00
20200103
260,039
19,291
13.48
225,459
86.70
56
9
3
7
37
81.84
34.05
20191227
260,039
19,297
13.48
225,907
86.87
57
10
3
7
37
81.85
32.95
20191220
260,039
19,297
13.48
225,924
86.88
57
10
3
7
37
81.86
32.95
20191213
260,039
19,288
13.48
225,973
86.90
57
10
3
7
37
81.87
32.50
20191206
260,039
19,302
13.47
225,550
86.74
56
9
3
7
37
81.85
32.20
20191129
260,039
19,311
13.47
225,574
86.75
56
9
3
7
37
81.86
31.70
20191122
260,039
19,306
13.47
225,557
86.74
56
9
3
7
37
81.85
32.00
20191115
260,039
19,310
13.47
225,559
86.74
56
9
3
7
37
81.85
32.40
20191108
260,039
19,300
13.47
225,934
86.88
57
10
3
7
37
81.84
33.85
20191101
260,039
19,313
13.46
225,952
86.89
57
10
3
7
37
81.85
34.60
20191025
260,039
19,318
13.46
226,212
86.99
57
10
3
7
37
81.95
35.00
20191018
260,039
19,304
13.47
226,350
87.04
57
10
3
7
37
81.97
32.70
20191009
260,039
19,300
13.47
226,373
87.05
57
10
3
7
37
81.98
31.45
20191004
260,039
19,288
13.48
226,427
87.07
57
10
3
7
37
81.98
31.30
20190927
260,039
19,282
13.49
226,793
87.21
58
11
3
7
37
81.97
31.70
20190920
260,039
19,283
13.49
226,835
87.23
58
11
3
7
37
81.98
32.90
20190912
260,039
19,295
13.48
226,881
87.25
58
11
3
7
37
81.99
31.80
20190906
260,039
19,296
13.48
226,926
87.27
58
10
4
7
37
81.98
32.00
20190830
260,039
19,297
13.48
226,894
87.25
58
10
4
7
37
81.95
31.70
20190823
260,039
19,307
13.47
226,871
87.24
58
10
4
7
37
81.94
31.75
20190816
260,039
19,295
13.48
226,854
87.24
58
10
4
7
37
81.93
20190808
260,039
19,289
13.48
226,784
87.21
58
10
4
7
37
81.92
31.55
20190802
260,039
19,286
13.48
226,728
87.19
58
10
4
7
37
81.90
31.70
20190726
260,039
19,299
13.47
226,263
87.01
57
9
4
7
37
81.86
31.95
20190719
260,039
19,301
13.47
226,273
87.01
57
9
4
7
37
81.86
31.80
20190712
260,039
19,304
13.47
226,181
86.98
57
9
4
7
37
81.83
31.40
20190705
260,039
19,296
13.48
226,177
86.98
57
9
4
7
37
81.82
31.45
20190628
260,039
19,277
13.49
226,119
86.96
57
9
4
7
37
81.80
31.25
20190621
260,039
19,265
13.50
226,091
86.94
57
9
4
7
37
81.79
31.15
20190614
260,039
19,271
13.49
226,038
86.92
57
9
4
7
37
81.77
31.25
20190606
260,039
19,271
13.49
225,997
86.91
57
9
4
7
37
81.75
31.20
20190531
260,039
19,289
13.48
225,857
86.85
57
9
4
7
37
81.69
31.25
20190524
260,039
19,244
13.51
225,759
86.82
56
7
4
8
37
81.65
31.80
20190517
260,039
19,236
13.52
225,919
86.88
56
7
4
7
38
82.05
32.45
20190510
260,039
19,245
13.51
226,009
86.91
56
7
4
7
38
82.09
31.60
20190503
260,039
19,247
13.51
226,119
86.96
56
7
4
7
38
82.12
33.25
20190426
260,039
19,245
13.51
226,467
87.09
56
7
4
7
38
82.25
35.30
20190419
260,039
19,076
13.63
226,491
87.10
56
7
4
7
38
82.26
35.90
20190412
260,039
18,942
13.73
226,532
87.11
56
7
4
7
38
82.28
34.10
20190403
260,039
18,754
13.87
226,537
87.12
56
7
4
7
38
82.28
33.20
20190329
260,039
18,540
14.03
226,547
87.12
56
7
4
7
38
82.28
33.55
20190322
260,039
18,510
14.05
226,457
87.09
56
7
4
7
38
82.25
33.10
20190315
260,039
18,474
14.08
226,468
87.09
56
7
4
7
38
82.26
33.15
20190308
260,039
18,433
14.11
226,416
87.07
56
7
4
7
38
82.27
32.70
20190227
260,039
18,389
14.14
226,431
87.08
56
7
4
7
38
82.27
31.35
20190222
260,039
18,361
14.16
226,463
87.09
56
7
4
7
38
82.28
31.35
20190215
260,039
18,336
14.18
226,394
87.06
56
7
4
7
38
82.26
31.10
20190130
260,039
18,304
14.21
226,383
87.06
56
7
4
7
38
82.25
30.20
20190125
260,039
18,287
14.22
226,361
87.05
56
7
4
7
38
82.24
30.80
20190118
260,039
18,275
14.23
226,586
87.14
56
7
4
7
38
82.33
30.30
20190111
260,039
18,269
14.23
226,945
87.27
57
8
4
7
38
82.31
30.00
20190104
260,039
18,245
14.25
226,935
87.27
57
8
4
7
38
82.29
30.25
20181228
260,039
18,240
14.26
226,927
87.27
57
8
4
7
38
82.29
30.00
20181222
260,039
18,237
14.26
226,900
87.26
57
8
4
7
38
82.28
29.85
20181214
260,039
18,233
14.26
226,895
87.25
57
8
4
7
38
82.28
30.00
20181207
260,039
18,237
14.26
226,834
87.23
57
8
4
7
38
82.25
30.00
20181130
260,039
18,242
14.25
226,870
87.24
57
8
4
7
38
82.24
30.10
20181123
260,039
18,237
14.26
226,906
87.26
57
8
4
7
38
82.24
29.95
20181116
260,039
18,238
14.26
226,908
87.26
57
8
4
7
38
82.24
30.00
20181109
260,039
18,246
14.25
226,885
87.25
57
8
4
7
38
82.23
30.05
20181102
260,039
18,223
14.27
226,760
87.20
57
8
4
7
38
82.18
30.10
20181026
260,039
18,220
14.27
226,634
87.15
57
8
4
7
38
82.13
29.90
20181019
260,039
18,220
14.27
226,614
87.15
57
8
4
7
38
82.12
30.65
20181012
260,039
18,217
14.27
226,557
87.12
57
8
4
7
38
82.10
30.50
20181005
260,039
18,217
14.27
226,526
87.11
57
8
4
7
38
82.10
31.50
20180928
260,039
18,212
14.28
226,567
87.13
57
8
4
7
38
82.11
32.10
20180921
260,039
18,217
14.27
226,670
87.17
57
8
4
7
38
82.15
32.30
20180914
260,039
18,221
14.27
226,679
87.17
57
8
4
7
38
82.15
31.95
20180907
260,039
18,231
14.26
226,682
87.17
57
8
4
7
38
82.15
31.60
20180831
260,039
18,230
14.26
226,681
87.17
57
8
4
7
38
82.15
31.65
20180824
260,039
18,229
14.27
226,677
87.17
57
8
4
7
38
82.15
31.75
20180817
260,039
18,233
14.26
226,696
87.18
57
8
4
7
38
82.15
31.55
20180810
260,039
18,237
14.26
226,698
87.18
57
8
4
7
38
82.15
31.90
20180803
260,039
18,236
14.26
226,816
87.22
57
8
4
7
38
82.19
31.80
20180727
260,039
18,236
14.26
226,973
87.28
57
8
4
7
38
82.24
32.50
20180720
260,039
18,244
14.25
226,953
87.28
57
8
4
7
38
82.23
32.70
20180713
260,039
18,262
14.24
226,911
87.26
57
8
4
7
38
82.22
32.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
71.90
67.00
74.70
65.50
-4.80
67.53
9,339
-
2021-09
67.90
71.80
74.00
64.20
4.30
68.59
29,723
11.43
2021-08
57.70
67.50
67.60
55.40
10.10
60.02
13,541
5.21
2021-07
69.70
57.40
71.40
56.20
-11.60
61.70
22,443
8.63
2021-06
52.40
69.00
78.80
52.30
16.60
60.86
63,886
24.57
2021-05
58.00
52.40
59.80
46.30
-5.60
52.44
11,441
4.40
2021-04
59.80
58.00
63.80
56.30
1.40
58.97
17,338
6.67
2021-03
53.50
59.40
61.00
49.30
7.40
53.38
11,107
4.27
2021-02
47.90
52.00
54.40
47.10
4.60
50.45
3,299
1.27
2021-01
60.00
48.10
61.40
47.50
-13.45
53.63
8,689
3.34
2020-12
61.20
59.30
62.70
56.70
-1.30
58.35
11,840
4.55
2020-11
67.20
60.60
73.50
31.65
-4.70
65.41
12,198
4.69
2020-10
56.50
66.80
74.00
56.50
10.00
64.42
11,527
4.43
2020-09
71.30
56.80
71.30
53.80
-13.50
63.29
12,045
4.63
2020-08
67.40
70.30
82.90
66.50
3.30
72.75
18,585
7.15
2020-07
58.30
67.00
94.20
56.90
9.90
76.26
29,258
11.25
2020-06
45.00
57.10
63.80
43.50
12.65
51.80
15,579
5.99
2020-05
38.90
44.45
48.85
38.70
5.00
42.39
9,419
3.62
2020-04
30.60
39.45
42.00
30.00
8.65
34.69
6,278
2.41
2020-03
31.50
30.80
32.70
25.20
-0.70
30.07
2,058
0.79
2020-02
31.10
31.50
32.40
30.50
0.05
31.49
669
-
2020-01
33.90
31.45
34.70
31.40
-2.45
33.44
791
-
2019-12
31.45
33.90
34.50
31.30
2.20
32.57
888
-
2019-11
34.00
31.70
34.60
31.35
-2.30
32.87
868
-
2019-10
31.70
34.00
35.90
30.85
2.30
32.95
1,086
-
2019-09
31.50
31.70
32.90
31.00
-0.30
32.17
696
-
2019-08
32.00
31.70
32.00
30.55
0.35
31.64
412
-
2019-07
31.25
32.00
32.35
30.80
0.75
31.72
804
-
2019-06
30.75
31.25
31.40
30.55
0.00
31.10
616
-
2019-05
32.90
31.25
33.25
30.00
-1.55
32.06
2,138
0.82
2019-04
33.50
32.80
36.55
32.80
-0.75
34.50
808
-
2019-03
31.40
33.55
33.65
31.35
2.20
32.90
769
-
2019-02
30.20
31.35
31.80
30.10
1.15
31.13
591
-
2019-01
30.20
30.20
30.85
29.60
0.20
30.20
495
-
2018-12
30.10
30.00
30.30
29.30
-0.10
29.91
366
-
2018-11
30.30
30.10
30.45
29.40
0.05
30.06
315
-
2018-10
32.25
30.10
32.45
28.50
-2.05
30.81
637
-
2018-09
31.85
32.10
32.45
31.15
0.45
31.89
465
-
2018-08
32.05
31.65
32.55
31.30
-0.45
31.75
854
-
2018-07
32.10
32.10
33.00
31.00
0.00
32.18
476
-
2018-06
32.15
32.10
34.50
31.70
0.00
32.38
504
-
2018-05
33.20
32.10
33.70
31.25
-1.10
32.56
986
-
2018-04
34.55
33.20
35.15
32.45
-1.90
33.89
413
-
2018-03
35.80
35.10
36.95
34.50
-0.70
35.44
677
-
2018-02
36.80
35.80
37.80
33.00
-0.70
34.79
1,003
-
2018-01
32.50
36.50
37.30
32.40
3.85
34.32
2,918
1.12
2017-12
31.85
32.65
32.95
31.50
1.20
31.95
1,354
0.52
2017-11
31.65
31.45
32.10
31.25
-0.25
31.70
1,088
-
2017-10
32.50
31.70
33.10
31.15
-0.40
32.06
982
-
2017-09
32.50
32.10
34.90
31.65
-0.40
32.45
2,367
0.91
2017-08
31.40
32.50
33.30
30.80
1.05
32.05
1,294
0.50
2017-07
32.20
31.40
32.65
31.00
-0.80
31.70
677
-
2017-06
32.20
32.20
32.55
31.00
-0.15
31.92
1,071
-
2017-05
33.30
32.35
33.35
31.20
-1.00
32.15
652
-
2017-04
34.90
33.30
35.45
33.00
-2.20
33.96
828
-
2017-03
37.40
35.50
38.45
34.45
-1.80
36.02
1,797
0.69
2017-02
33.85
37.30
39.20
32.75
3.75
35.48
2,776
1.07
2017-01
32.90
33.55
33.95
31.55
0.85
32.45
1,476
0.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1902 台紙
±
1903 士紙
67.00±0.00
1904 正隆
34.40△0.50
1905 華紙
22.25△0.20
1906 寶隆
20.15△0.05
1907 永豐餘
31.55△0.15
1909 榮成
23.75△0.15