神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	260,039	20,584	12.63	222,814	85.68	52	8	2	6	36	81.42	80.30
20200703	260,039	20,020	12.99	224,706	86.41	52	7	3	6	36	82.12	63.10
20200624	260,039	19,973	13.02	225,537	86.73	52	8	3	5	36	82.61	56.50
20200619	260,039	19,887	13.08	225,723	86.80	52	7	4	5	36	82.64	63.80
20200612	260,039	19,663	13.22	226,835	87.23	54	10	3	6	35	82.37	46.20
20200605	260,039	19,787	13.14	225,974	86.90	53	10	2	6	35	82.37	43.70
20200529	260,039	19,778	13.15	225,985	86.90	53	10	2	6	35	82.37	44.45
20200522	260,039	19,873	13.09	226,177	86.98	53	10	2	6	35	82.43	42.45
20200515	260,039	19,914	13.06	226,134	86.96	53	9	3	6	35	82.42	40.90
20200508	260,039	19,983	13.01	225,861	86.86	53	9	3	6	35	82.32	41.05
20200430	260,039	20,048	12.97	225,817	86.84	54	10	3	6	35	82.12	39.45
20200424	260,039	20,096	12.94	225,491	86.71	54	10	3	6	35	81.98	36.50
20200417	260,039	19,841	13.11	225,916	86.88	55	11	3	7	34	81.62	36.25
20200410	260,039	19,821	13.12	225,772	86.82	56	11	4	7	34	81.26	31.00
20200401	260,039	19,789	13.14	225,734	86.81	56	11	4	7	34	81.24	30.40
20200327	260,039	19,779	13.15	225,726	86.80	56	12	4	6	34	81.39	30.65
20200320	260,039	19,755	13.16	225,481	86.71	56	12	3	5	36	81.94	28.35
20200313	260,039	19,663	13.22	225,467	86.70	56	9	3	8	36	81.43	28.80
20200306	260,039	19,517	13.32	225,469	86.71	56	9	3	7	37	81.81	31.10
20200227	260,039	19,492	13.34	225,488	86.71	56	9	3	7	37	81.82	31.50
20200221	260,039	19,448	13.37	225,508	86.72	56	9	3	7	37	81.83	31.50
20200214	260,039	19,380	13.42	225,507	86.72	56	9	3	7	37	81.83	31.45
20200207	260,039	19,328	13.45	225,510	86.72	56	9	3	7	37	81.83	31.45
20200131	260,039	19,285	13.48	225,503	86.72	56	9	3	7	37	81.83	31.45
20200120	260,039	19,284	13.48	225,505	86.72	56	9	3	7	37	81.84	33.05
20200117	260,039	19,277	13.49	225,467	86.71	56	9	3	7	37	81.84	33.10
20200110	260,039	19,273	13.49	225,450	86.70	56	9	3	7	37	81.84	34.00
20200103	260,039	19,291	13.48	225,459	86.70	56	9	3	7	37	81.84	34.05
20191227	260,039	19,297	13.48	225,907	86.87	57	10	3	7	37	81.85	32.95
20191220	260,039	19,297	13.48	225,924	86.88	57	10	3	7	37	81.86	32.95
20191213	260,039	19,288	13.48	225,973	86.90	57	10	3	7	37	81.87	32.50
20191206	260,039	19,302	13.47	225,550	86.74	56	9	3	7	37	81.85	32.20
20191129	260,039	19,311	13.47	225,574	86.75	56	9	3	7	37	81.86	31.70
20191122	260,039	19,306	13.47	225,557	86.74	56	9	3	7	37	81.85	32.00
20191115	260,039	19,310	13.47	225,559	86.74	56	9	3	7	37	81.85	32.40
20191108	260,039	19,300	13.47	225,934	86.88	57	10	3	7	37	81.84	33.85
20191101	260,039	19,313	13.46	225,952	86.89	57	10	3	7	37	81.85	34.60
20191025	260,039	19,318	13.46	226,212	86.99	57	10	3	7	37	81.95	35.00
20191018	260,039	19,304	13.47	226,350	87.04	57	10	3	7	37	81.97	32.70
20191009	260,039	19,300	13.47	226,373	87.05	57	10	3	7	37	81.98	31.45
20191004	260,039	19,288	13.48	226,427	87.07	57	10	3	7	37	81.98	31.30
20190927	260,039	19,282	13.49	226,793	87.21	58	11	3	7	37	81.97	31.70
20190920	260,039	19,283	13.49	226,835	87.23	58	11	3	7	37	81.98	32.90
20190912	260,039	19,295	13.48	226,881	87.25	58	11	3	7	37	81.99	31.80
20190906	260,039	19,296	13.48	226,926	87.27	58	10	4	7	37	81.98	32.00
20190830	260,039	19,297	13.48	226,894	87.25	58	10	4	7	37	81.95	31.70
20190823	260,039	19,307	13.47	226,871	87.24	58	10	4	7	37	81.94	31.75
20190816	260,039	19,295	13.48	226,854	87.24	58	10	4	7	37	81.93
20190808	260,039	19,289	13.48	226,784	87.21	58	10	4	7	37	81.92	31.55
20190802	260,039	19,286	13.48	226,728	87.19	58	10	4	7	37	81.90	31.70
20190726	260,039	19,299	13.47	226,263	87.01	57	9	4	7	37	81.86	31.95
20190719	260,039	19,301	13.47	226,273	87.01	57	9	4	7	37	81.86	31.80
20190712	260,039	19,304	13.47	226,181	86.98	57	9	4	7	37	81.83	31.40
20190705	260,039	19,296	13.48	226,177	86.98	57	9	4	7	37	81.82	31.45
20190628	260,039	19,277	13.49	226,119	86.96	57	9	4	7	37	81.80	31.25
20190621	260,039	19,265	13.50	226,091	86.94	57	9	4	7	37	81.79	31.15
20190614	260,039	19,271	13.49	226,038	86.92	57	9	4	7	37	81.77	31.25
20190606	260,039	19,271	13.49	225,997	86.91	57	9	4	7	37	81.75	31.20
20190531	260,039	19,289	13.48	225,857	86.85	57	9	4	7	37	81.69	31.25
20190524	260,039	19,244	13.51	225,759	86.82	56	7	4	8	37	81.65	31.80
20190517	260,039	19,236	13.52	225,919	86.88	56	7	4	7	38	82.05	32.45
20190510	260,039	19,245	13.51	226,009	86.91	56	7	4	7	38	82.09	31.60
20190503	260,039	19,247	13.51	226,119	86.96	56	7	4	7	38	82.12	33.25
20190426	260,039	19,245	13.51	226,467	87.09	56	7	4	7	38	82.25	35.30
20190419	260,039	19,076	13.63	226,491	87.10	56	7	4	7	38	82.26	35.90
20190412	260,039	18,942	13.73	226,532	87.11	56	7	4	7	38	82.28	34.10
20190403	260,039	18,754	13.87	226,537	87.12	56	7	4	7	38	82.28	33.20
20190329	260,039	18,540	14.03	226,547	87.12	56	7	4	7	38	82.28	33.55
20190322	260,039	18,510	14.05	226,457	87.09	56	7	4	7	38	82.25	33.10
20190315	260,039	18,474	14.08	226,468	87.09	56	7	4	7	38	82.26	33.15
20190308	260,039	18,433	14.11	226,416	87.07	56	7	4	7	38	82.27	32.70
20190227	260,039	18,389	14.14	226,431	87.08	56	7	4	7	38	82.27	31.35
20190222	260,039	18,361	14.16	226,463	87.09	56	7	4	7	38	82.28	31.35
20190215	260,039	18,336	14.18	226,394	87.06	56	7	4	7	38	82.26	31.10
20190130	260,039	18,304	14.21	226,383	87.06	56	7	4	7	38	82.25	30.20
20190125	260,039	18,287	14.22	226,361	87.05	56	7	4	7	38	82.24	30.80
20190118	260,039	18,275	14.23	226,586	87.14	56	7	4	7	38	82.33	30.30
20190111	260,039	18,269	14.23	226,945	87.27	57	8	4	7	38	82.31	30.00
20190104	260,039	18,245	14.25	226,935	87.27	57	8	4	7	38	82.29	30.25
20181228	260,039	18,240	14.26	226,927	87.27	57	8	4	7	38	82.29	30.00
20181222	260,039	18,237	14.26	226,900	87.26	57	8	4	7	38	82.28	29.85
20181214	260,039	18,233	14.26	226,895	87.25	57	8	4	7	38	82.28	30.00
20181207	260,039	18,237	14.26	226,834	87.23	57	8	4	7	38	82.25	30.00
20181130	260,039	18,242	14.25	226,870	87.24	57	8	4	7	38	82.24	30.10
20181123	260,039	18,237	14.26	226,906	87.26	57	8	4	7	38	82.24	29.95
20181116	260,039	18,238	14.26	226,908	87.26	57	8	4	7	38	82.24	30.00
20181109	260,039	18,246	14.25	226,885	87.25	57	8	4	7	38	82.23	30.05
20181102	260,039	18,223	14.27	226,760	87.20	57	8	4	7	38	82.18	30.10
20181026	260,039	18,220	14.27	226,634	87.15	57	8	4	7	38	82.13	29.90
20181019	260,039	18,220	14.27	226,614	87.15	57	8	4	7	38	82.12	30.65
20181012	260,039	18,217	14.27	226,557	87.12	57	8	4	7	38	82.10	30.50
20181005	260,039	18,217	14.27	226,526	87.11	57	8	4	7	38	82.10	31.50
20180928	260,039	18,212	14.28	226,567	87.13	57	8	4	7	38	82.11	32.10
20180921	260,039	18,217	14.27	226,670	87.17	57	8	4	7	38	82.15	32.30
20180914	260,039	18,221	14.27	226,679	87.17	57	8	4	7	38	82.15	31.95
20180907	260,039	18,231	14.26	226,682	87.17	57	8	4	7	38	82.15	31.60
20180831	260,039	18,230	14.26	226,681	87.17	57	8	4	7	38	82.15	31.65
20180824	260,039	18,229	14.27	226,677	87.17	57	8	4	7	38	82.15	31.75
20180817	260,039	18,233	14.26	226,696	87.18	57	8	4	7	38	82.15	31.55
20180810	260,039	18,237	14.26	226,698	87.18	57	8	4	7	38	82.15	31.90
20180803	260,039	18,236	14.26	226,816	87.22	57	8	4	7	38	82.19	31.80
20180727	260,039	18,236	14.26	226,973	87.28	57	8	4	7	38	82.24	32.50
20180720	260,039	18,244	14.25	226,953	87.28	57	8	4	7	38	82.23	32.70
20180713	260,039	18,262	14.24	226,911	87.26	57	8	4	7	38	82.22	32.55
20180706	260,039	18,276	14.23	226,898	87.26	57	8	4	7	38	82.21	31.45
20180629	260,039	18,279	14.23	226,880	87.25	57	8	4	7	38	82.20	32.10
20180622	260,039	18,284	14.22	226,881	87.25	57	8	4	7	38	82.20	32.10
20180615	260,039	18,291	14.22	226,885	87.25	57	8	4	7	38	82.20	32.20
20180608	260,039	18,299	14.21	226,882	87.25	57	8	4	7	38	82.20	32.90
20180601	260,039	18,302	14.21	226,882	87.25	58	9	4	7	38	81.98	31.75
20180525	260,039	18,321	14.19	226,883	87.25	58	9	4	7	38	81.98	31.90
20180518	260,039	18,338	14.18	226,919	87.26	58	9	4	7	38	81.99	32.80
20180511	260,039	18,346	14.17	226,907	87.26	58	9	4	7	38	81.98	33.45
20180504	260,039	18,349	14.17	226,538	87.12	58	11	2	7	38	81.99	32.55
20180427	260,039	18,359	14.16	226,539	87.12	58	11	2	7	38	81.99	33.30
20180420	260,039	18,353	14.17	226,556	87.12	58	11	2	7	38	81.99	33.50
20180413	260,039	18,361	14.16	226,603	87.14	58	11	2	7	38	82.01	34.45
20180403	260,039	18,261	14.24	226,599	87.14	58	11	2	7	38	82.01	34.55
20180331	260,039	18,212	14.28	226,580	87.13	58	11	2	7	38	82.00	35.10
20180323	260,039	17,670	14.72	226,592	87.14	58	11	2	7	38	82.01	35.05
20180316	260,039	17,604	14.77	226,596	87.14	58	11	2	7	38	82.01	35.85
20180309	260,039	17,583	14.79	226,540	87.12	58	11	2	7	38	81.98	35.30
20180302	260,039	17,553	14.81	226,034	86.92	57	10	2	7	38	81.94	35.65
20180223	260,039	17,432	14.92	226,842	87.23	59	12	2	7	38	81.94	34.90
20180214	260,039	17,416	14.93	226,826	87.23	59	12	2	7	38	81.93
20180209	260,039	17,407	14.94	226,821	87.23	59	12	2	7	38	81.93	33.05
20180202	260,039	17,414	14.93	226,145	86.97	58	11	2	6	39	82.19	36.30
20180126	260,039	17,454	14.90	225,674	86.78	58	11	2	6	39	82.00	35.40
20180119	260,039	17,460	14.89	225,488	86.71	58	11	2	7	38	81.57	34.50
20180112	260,039	17,488	14.87	224,823	86.46	57	9	4	6	38	81.63	34.05
20180105	260,039	17,503	14.86	224,683	86.40	57	11	3	5	38	81.73	32.55
20171229	260,039	17,510	14.85	224,668	86.40	57	11	3	5	38	81.74	32.65
20171222	260,039	17,473	14.88	224,136	86.19	56	10	3	5	38	81.71	31.95
20171215	260,039	17,467	14.89	224,132	86.19	56	10	3	5	38	81.71	31.95
20171208	260,039	17,463	14.89	224,130	86.19	55	9	3	5	38	81.93	32.00
20171201	260,039	17,466	14.89	224,107	86.18	55	9	3	5	38	81.92	31.80
20171124	260,039	17,473	14.88	224,246	86.24	55	9	3	5	38	81.98	31.80
20171117	260,039	17,470	14.88	224,236	86.23	55	9	3	5	38	81.98	31.60
20171110	260,039	17,479	14.88	224,257	86.24	55	9	3	5	38	81.98	31.95
20171103	260,039	17,477	14.88	224,284	86.25	55	9	3	5	38	81.99	31.85
20171027	260,039	17,491	14.87	224,311	86.26	55	9	3	5	38	82.01	31.80
20171020	260,039	17,497	14.86	224,263	86.24	55	9	3	5	38	81.99	31.90
20171013	260,039	17,501	14.86	224,228	86.23	55	9	4	4	38	81.98	32.20
20171006	260,039	17,506	14.85	224,218	86.22	55	9	4	4	38	81.97	32.60
20170930	260,039	17,525	14.84	224,237	86.23	55	9	4	4	38	81.98	32.10
20170922	260,039	17,532	14.83	224,227	86.23	55	9	4	4	38	81.97	32.10
20170915	260,039	17,550	14.82	224,115	86.19	55	8	4	6	37	81.48	33.00
20170908	260,039	17,504	14.86	224,226	86.23	55	8	4	6	37	81.52	32.35
20170901	260,039	17,446	14.91	224,186	86.21	55	8	4	6	37	81.50	32.90
20170825	260,039	17,450	14.90	223,800	86.06	55	9	4	5	37	81.46	32.95
20170818	260,039	17,447	14.90	224,002	86.14	55	9	4	5	37	81.53	31.00
20170811	260,039	17,449	14.90	223,943	86.12	55	9	4	5	37	81.51	31.90
20170804	260,039	17,452	14.90	223,950	86.12	55	9	4	5	37	81.51	32.60
20170728	260,039	17,442	14.91	223,981	86.13	55	9	4	5	37	81.50	31.45
20170721	260,039	17,432	14.92	223,881	86.10	55	9	4	5	37	81.47	31.25
20170714	260,039	17,425	14.92	223,864	86.09	55	9	4	5	37	81.46	31.80
20170707	260,039	17,426	14.92	223,597	85.99	54	9	3	5	37	81.62	31.65
20170630	260,039	17,425	14.92	223,648	86.01	54	9	3	5	37	81.62	32.20
20170623	260,039	17,445	14.91	223,641	86.00	54	9	3	5	37	81.62	31.55
20170616	260,039	17,461	14.89	223,554	85.97	54	9	3	5	37	81.57	31.40
20170609	260,039	17,449	14.90	223,488	85.94	54	8	4	5	37	81.53	31.60
20170603	260,039	17,447	14.90	223,475	85.94	54	8	4	5	37	81.50	32.00
20170526	260,039	17,455	14.90	223,524	85.96	54	8	4	5	37	81.50	32.50
20170519	260,039	17,448	14.90	223,515	85.95	54	8	3	6	37	81.46	31.50
20170512	260,039	17,446	14.91	223,492	85.95	54	8	3	7	36	81.07	31.35
20170505	260,039	17,448	14.90	223,433	85.92	54	8	3	7	36	81.05	32.75
20170428	260,039	17,444	14.91	223,451	85.93	54	8	3	7	36	81.04	33.30
20170421	260,039	17,425	14.92	223,431	85.92	54	8	3	7	36	81.03	33.30
20170414	260,039	17,366	14.97	223,064	85.78	54	8	3	7	36	80.90	34.10
20170407	260,039	16,855	15.43	222,949	85.74	54	8	3	7	36	80.86	35.25
20170331	260,039	16,517	15.74	222,931	85.73	54	8	3	7	36	80.85	35.50
20170324	260,039	16,098	16.15	222,915	85.72	54	8	3	7	36	80.85	35.50
20170317	260,039	15,626	16.64	222,845	85.70	54	8	3	7	36	80.83	36.60
20170310	260,039	15,355	16.94	222,771	85.67	54	8	3	7	36	80.83	36.65
20170303	260,039	15,087	17.24	222,757	85.66	54	8	3	7	36	80.82	36.90
20170224	260,039	15,047	17.28	222,363	85.51	53	7	3	7	36	80.83	37.30
20170218	260,039	14,916	17.43	222,348	85.51	53	7	3	7	36	80.82	36.70
20170210	260,039	14,842	17.52	222,303	85.49	53	7	3	7	36	80.81	34.40
20170203	260,039	14,797	17.57	222,271	85.48	53	7	3	7	36	80.79	32.95
20170126	260,039	14,780	17.59	222,271	85.48	53	7	3	7	36	80.79
20170120	260,039	14,766	17.61	222,163	85.43	53	7	3	8	35	80.39	32.15
20170113	260,039	14,739	17.64	222,077	85.40	53	7	3	8	35	80.39	32.30
20170106	260,039	14,730	17.65	221,861	85.32	53	7	4	7	35	80.37	32.70
20161230	260,039	14,699	17.69	221,848	85.31	53	7	4	7	35	80.36	32.70
20161223	260,039	14,685	17.71	221,821	85.30	53	7	4	7	35	80.35	32.10
20161216	260,039	14,683	17.71	221,591	85.21	53	8	3	7	35	80.35	32.30
20161209	260,039	14,691	17.70	220,986	84.98	53	7	5	6	35	80.08	31.95
20161202	260,039	14,709	17.68	220,833	84.92	53	7	5	6	35	80.06	32.30
20161125	260,039	14,717	17.67	219,859	84.55	52	7	5	5	35	80.06	29.45
20161118	260,039	14,689	17.70	219,913	84.57	52	6	6	5	35	80.00	30.45
20161111	260,039	14,642	17.76	220,236	84.69	52	7	6	5	34	79.92	29.20
20161104	260,039	14,629	17.78	220,560	84.82	53	8	6	5	34	79.89	29.45
20161028	260,039	14,624	17.78	220,564	84.82	53	8	6	5	34	79.90	30.05
20161021	260,039	14,614	17.79	220,563	84.82	53	8	6	5	34	79.90	30.40
20161014	260,039	14,603	17.81	220,510	84.80	53	8	6	5	34	79.90	30.10
20161007	260,039	14,601	17.81	220,793	84.91	53	8	6	5	34	80.01	31.50
20160930	260,039	14,597	17.81	220,773	84.90	53	8	6	5	34	80.00	31.25
20160923	260,039	14,600	17.81	220,755	84.89	53	8	6	5	34	79.99	31.75
20160914	260,039	14,600	17.81	220,770	84.90	53	8	6	5	34	79.99	31.00
20160910	260,039	14,595	17.82	220,725	84.88	53	8	6	5	34	79.99	31.45
20160902	260,039	14,565	17.85	220,251	84.70	52	7	6	5	34	79.99	32.00
20160826	260,039	14,526	17.90	220,546	84.81	52	6	7	5	34	79.99	32.10
20160819	260,039	14,487	17.95	220,523	84.80	52	6	7	5	34	79.98	32.30
20160812	260,039	14,472	17.97	220,518	84.80	52	6	7	5	34	79.99	32.55
20160805	260,039	14,452	17.99	220,504	84.80	52	6	7	5	34	79.99	32.20
20160729	260,039	14,428	18.02	220,398	84.76	52	7	6	5	34	79.99	32.60
20160722	260,039	14,432	18.02	220,419	84.76	52	7	6	5	34	80.00	32.65
20160715	260,039	14,421	18.03	220,448	84.77	52	6	7	5	34	79.98	32.35
20160707	260,039	14,423	18.03	220,421	84.76	52	6	7	5	34	79.97	31.75
20160701	260,039	14,422	18.03	220,378	84.75	52	6	7	5	34	79.95	32.00
20160624	260,039	14,416	18.04	220,320	84.73	52	6	7	5	34	79.93	31.75
20160617	260,039	14,411	18.04	220,289	84.71	52	6	7	5	34	79.92	32.60
20160608	260,039	14,392	18.07	220,252	84.70	52	6	7	5	34	79.92	33.45
20160604	260,039	14,387	18.07	220,231	84.69	52	6	7	5	34	79.92	34.20
20160527	260,039	14,408	18.05	220,307	84.72	52	7	6	5	34	79.91	33.45
20160520	260,039	14,405	18.05	220,305	84.72	52	7	6	5	34	79.91	31.45
20160513	260,039	14,414	18.04	220,311	84.72	52	7	6	5	34	79.91	31.30
20160506	260,039	14,420	18.03	220,307	84.72	52	7	5	6	34	79.91	30.35
20160429	260,039	14,420	18.03	220,266	84.70	52	7	5	6	34	79.90	31.05
20160422	260,039	14,415	18.04	220,280	84.71	52	7	5	6	34	79.90	31.60
20160415	260,039	14,411	18.04	220,197	84.68	52	7	5	6	34	79.88	31.75
20160408	260,039	14,403	18.05	220,238	84.69	52	7	5	6	34	79.86	32.00
20160401	260,039	14,183	18.33	220,160	84.66	52	7	5	6	34	79.83	32.50
20160325	260,039	13,759	18.90	220,096	84.64	52	7	5	6	34	79.84	33.30
20160318	260,039	13,258	19.61	219,926	84.57	52	7	6	5	34	79.82	31.70
20160311	260,039	13,174	19.74	220,004	84.60	52	7	5	6	34	79.81	31.10
20160304	260,039	13,027	19.96	219,983	84.60	52	7	5	6	34	79.80	30.40
20160226	260,039	12,987	20.02	219,906	84.57	52	7	5	6	34	79.77	29.80
20160219	260,039	12,935	20.10	219,821	84.53	53	9	5	5	34	79.71	29.50
20160205	260,039	12,885	20.18	220,094	84.64	54	10	5	5	34	79.65
20160130	260,039	12,863	20.22	220,043	84.62	54	10	5	5	34	79.64	28.60
20160122	260,039	12,825	20.28	219,853	84.55	54	10	5	5	34	79.62	28.70
20160115	260,039	12,797	20.32	219,900	84.56	54	10	5	5	34	79.61	28.70
20160108	260,039	12,757	20.38	219,837	84.54	55	10	5	5	35	79.60	29.40
20151231	260,039	12,732	20.42	219,427	84.38	54	9	5	5	35	79.60	30.90
20151225	260,039	12,702	20.47	219,372	84.36	54	9	5	5	35	79.58	30.30
20151218	260,039	12,652	20.55	219,469	84.40	54	9	5	5	35	79.56	30.30
20151211	260,039	12,643	20.57	219,405	84.37	54	9	5	5	35	79.54	30.00
20151204	260,039	12,608	20.62	219,394	84.37	54	9	5	5	35	79.53	29.95
20151127	260,039	12,549	20.72	219,364	84.36	54	10	4	5	35	79.53	29.50
20151120	260,039	12,514	20.78	219,344	84.35	54	10	4	5	35	79.53	30.20
20151113	260,039	12,493	20.81	218,806	84.14	53	9	4	5	35	79.53	29.80
20151106	260,039	12,480	20.84	218,741	84.12	53	9	4	5	35	79.51	30.50
20151030	260,039	12,484	20.83	219,196	84.29	54	10	4	5	35	79.51	30.50
20151023	260,039	12,480	20.84	219,152	84.28	54	10	4	5	35	79.50	30.90
20151016	260,039	12,477	20.84	219,103	84.26	54	10	4	5	35	79.49	30.70
20151008	260,039	12,473	20.85	219,015	84.22	54	10	4	5	35	79.45	30.10
20151002	260,039	12,466	20.86	218,893	84.18	54	10	4	5	35	79.41	30.20
20150925	260,039	12,459	20.87	218,862	84.17	54	10	4	5	35	79.39	29.70
20150918	260,039	12,457	20.87	218,345	83.97	53	9	4	5	35	79.37	30.60
20150911	260,039	12,452	20.88	218,630	84.08	54	10	4	5	35	79.33	28.70
20150904	260,039	12,448	20.89	218,580	84.06	54	10	4	5	35	79.31	27.65
20150828	260,039	12,441	20.90	218,510	84.03	54	10	4	5	35	79.28	26.60
20150821	260,039	12,413	20.95	218,363	83.97	53	10	4	3	36	79.94	26.75
20150814	260,039	12,410	20.95	218,342	83.97	53	10	4	3	36	79.93	30.20
20150807	260,039	12,402	20.97	218,287	83.94	53	10	4	3	36	79.93	30.55
20150731	260,039	12,388	20.99	218,209	83.91	53	10	4	3	36	79.90	31.30
20150724	260,039	12,400	20.97	218,210	83.91	53	10	4	3	36	79.88	31.30
20150717	260,039	12,408	20.96	218,140	83.89	53	10	4	3	36	79.86	32.85
20150709	260,039	12,416	20.94	217,979	83.83	53	10	4	3	36	79.84	32.75
20150703	260,039	12,423	20.93	217,934	83.81	53	10	4	3	36	79.83	34.20
20150626	260,039	12,457	20.87	217,946	83.81	52	10	4	3	35	79.83	34.85
20150618	260,039	12,468	20.86	217,923	83.80	51	9	4	3	35	80.02	34.60
20150612	260,039	12,462	20.87	218,319	83.96	52	10	4	3	35	80.00	35.20
20150605	260,039	12,467	20.86	218,157	83.89	52	10	4	3	35	79.98	35.30
20150529	260,039	12,462	20.87	217,611	83.68	51	9	4	3	35	79.93	36.70
20150522	260,039	12,456	20.88	217,955	83.82	52	10	4	3	35	79.90	37.25
20150515	260,039	12,382	21.00	217,459	83.63	51	9	4	3	35	79.87	38.50
20150508	260,039	12,372	21.02	218,300	83.95	53	11	4	3	35	79.88	38.95
20150430	260,039	12,413	20.95	217,914	83.80	52	10	4	3	35	79.89	39.40
2015-03	260,039	11,898	21.86	218,250	83.93	53	11	4	3	35	79.84	37.20
2015-02	260,039	10,580	24.58	218,311	83.95	53	12	4	3	34	79.70	37.10
2015-01	260,039	10,558	24.63	218,015	83.84	52	11	4	3	34	79.69	36.85
2014-12	260,039	10,459	24.86	218,108	83.88	52	10	5	3	34	79.66	38.20
2014-11	260,039	10,318	25.20	217,918	83.80	51	10	3	4	34	79.79	36.85
2014-10	260,039	10,198	25.50	218,057	83.86	50	10	2	4	34	80.07	38.90
2014-09	260,039	10,109	25.72	218,188	83.91	51	12	2	3	34	80.02	41.85
2014-08	260,039	10,046	25.88	219,074	84.25	52	13	1	3	35	80.46	44.75
2014-07	260,039	10,081	25.79	218,515	84.03	52	12	1	3	36	80.40	45.45
2014-06	260,039	10,140	25.64	218,541	84.04	52	10	1	4	37	80.43	42.40
2014-05	260,039	10,182	25.54	218,872	84.17	54	12	2	3	37	80.29
2014-04	260,039	10,223	25.44	218,650	84.08	53	11	1	3	38	80.64	42.45
2014-03	260,039	9,978	26.06	219,267	84.32	55	13	2	3	37	80.22	44.90
2014-02	260,039	9,839	26.43	219,053	84.24	55	12	3	3	37	80.10	47.00
2014-01	260,039	9,733	26.72	219,455	84.39	56	13	3	3	37	80.09	46.75
2013-12	260,039	9,757	26.65	218,870	84.17	55	12	3	4	36	79.65	47.30
2013-11	260,039	9,771	26.61	219,048	84.24	56	11	4	5	36	79.38	46.10
2013-10	260,039	9,782	26.58	218,995	84.22	56	11	3	6	36	79.29	46.30
2013-09	260,039	9,791	26.56	218,801	84.14	56	11	3	5	37	79.55	45.00
2013-08	260,039	9,871	26.34	218,639	84.08	56	11	3	5	37	79.47	44.25
2013-07	260,039	9,916	26.22	218,553	84.05	56	11	3	5	37	79.42	44.85
2013-06	260,039	9,988	26.04	217,765	83.74	55	11	3	5	36	79.12	44.35
2013-05	260,039	10,008	25.98	218,219	83.92	55	12	3	5	35	79.13	47.05
2013-04	260,039	10,024	25.94	217,949	83.81	54	12	3	4	35	79.38	43.60
2013-03	260,039	9,913	26.23	218,135	83.89	55	14	2	4	35	79.34	46.50
2013-02	260,039	9,757	26.65	218,058	83.86	56	14	3	5	34	78.69	48.70
2013-01	260,039	9,722	26.75	218,649	84.08	56	16	2	4	34	79.17	47.80
2012-12	260,039	9,702	26.80	218,803	84.14	54	16	2	4	32	79.26	47.80
2012-11	260,039	9,696	26.82	218,886	84.17	54	16	2	4	32	79.22	47.55
2012-10	260,039	9,687	26.84	218,181	83.90	53	15	2	4	32	79.13	44.50
2012-09	260,039	9,675	26.88	218,155	83.89	54	16	2	5	31	78.59	57.50
2012-08	260,039	9,898	26.27	216,327	83.19	51	12	3	5	31	78.47	49.20
2012-07	260,039	9,949	26.14	215,841	83.00	49	9	4	5	31	78.53	41.00
2012-06	260,039	9,989	26.03	215,885	83.02	49	9	4	5	31	78.56	40.95
2012-05	260,039	9,948	26.14	215,471	82.86	47	8	3	5	31	78.79	39.00
2012-04	260,039	9,926	26.20	216,093	83.10	48	9	3	4	32	79.19	41.80
2012-03	260,039	10,014	25.97	215,754	82.97	47	7	4	4	32	79.22	47.40
2012-02	260,039	10,031	25.92	215,387	82.83	46	6	4	4	32	79.22	50.70
2012-01	260,039	10,059	25.85	215,281	82.79	47	7	4	4	32	79.02	45.10
2011-12	260,039	10,074	25.81	214,679	82.56	44	6	4	2	32	79.59	41.25
2011-11	260,039	10,105	25.73	214,470	82.48	46	8	4	3	31	78.76	44.95
2011-10	260,039	10,104	25.74	214,688	82.56	46	8	4	3	31	78.77	51.10
2011-09	260,039	10,131	25.67	214,696	82.56	47	9	4	3	31	78.69	48.00
2011-08	260,039	10,122	25.69	215,964	83.05	49	10	5	3	31	78.78	54.00
2011-07	260,039	10,137	25.65	213,998	82.29	45	9	3	4	29	78.25	65.40
2011-06	183,871	10,291	17.87	137,868	74.98	44	8	4	3	29	69.76	59.50
2011-05	183,787	10,314	17.82	138,800	75.52	44	7	6	3	28	69.79	59.10
2011-04	183,364	10,428	17.58	137,679	75.08	44	8	5	3	28	69.41	61.50
2011-03	183,352	10,570	17.35	137,444	74.96	44	9	5	2	28	69.51	59.00
2011-02	183,345	10,372	17.68	138,406	75.49	45	8	7	2	28	69.51	61.90
2011-01	183,338	10,066	18.21	139,847	76.28	48	11	5	4	28	69.51
2010-12	183,168	9,380	19.53	142,111	77.58	50	10	7	4	29	70.12	78.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	58.30	88.30	88.30	56.90	31.20	73.41	14,097	-
2020-06	45.00	57.10	63.80	43.50	12.65	51.80	15,579	5.99
2020-05	38.90	44.45	48.85	38.70	5.00	42.39	9,419	3.62
2020-04	30.60	39.45	42.00	30.00	8.65	34.69	6,278	2.41
2020-03	31.50	30.80	32.70	25.20	-0.70	30.07	2,058	0.79
2020-02	31.10	31.50	32.40	30.50	0.05	31.49	669	-
2020-01	33.90	31.45	34.70	31.40	-2.45	33.44	791	-
2019-12	31.45	33.90	34.50	31.30	2.20	32.57	888	-
2019-11	34.00	31.70	34.60	31.35	-2.30	32.87	868	-
2019-10	31.70	34.00	35.90	30.85	2.30	32.95	1,086	-
2019-09	31.50	31.70	32.90	31.00	-0.30	32.17	696	-
2019-08	32.00	31.70	32.00	30.55	0.35	31.64	412	-
2019-07	31.25	32.00	32.35	30.80	0.75	31.72	804	-
2019-06	30.75	31.25	31.40	30.55	0.00	31.10	616	-
2019-05	32.90	31.25	33.25	30.00	-1.55	32.06	2,138	0.82
2019-04	33.50	32.80	36.55	32.80	-0.75	34.50	808	-
2019-03	31.40	33.55	33.65	31.35	2.20	32.90	769	-
2019-02	30.20	31.35	31.80	30.10	1.15	31.13	591	-
2019-01	30.20	30.20	30.85	29.60	0.20	30.20	495	-
2018-12	30.10	30.00	30.30	29.30	-0.10	29.91	366	-
2018-11	30.30	30.10	30.45	29.40	0.05	30.06	315	-
2018-10	32.25	30.10	32.45	28.50	-2.05	30.81	637	-
2018-09	31.85	32.10	32.45	31.15	0.45	31.89	465	-
2018-08	32.05	31.65	32.55	31.30	-0.45	31.75	854	-
2018-07	32.10	32.10	33.00	31.00	0.00	32.18	476	-
2018-06	32.15	32.10	34.50	31.70	0.00	32.38	504	-
2018-05	33.20	32.10	33.70	31.25	-1.10	32.56	986	-
2018-04	34.55	33.20	35.15	32.45	-1.90	33.89	413	-
2018-03	35.80	35.10	36.95	34.50	-0.70	35.44	677	-
2018-02	36.80	35.80	37.80	33.00	-0.70	34.79	1,003	-
2018-01	32.50	36.50	37.30	32.40	3.85	34.32	2,918	1.12
2017-12	31.85	32.65	32.95	31.50	1.20	31.95	1,354	0.52
2017-11	31.65	31.45	32.10	31.25	-0.25	31.70	1,088	-
2017-10	32.50	31.70	33.10	31.15	-0.40	32.06	982	-
2017-09	32.50	32.10	34.90	31.65	-0.40	32.45	2,367	0.91
2017-08	31.40	32.50	33.30	30.80	1.05	32.05	1,294	0.50
2017-07	32.20	31.40	32.65	31.00	-0.80	31.70	677	-
2017-06	32.20	32.20	32.55	31.00	-0.15	31.92	1,071	-
2017-05	33.30	32.35	33.35	31.20	-1.00	32.15	652	-
2017-04	34.90	33.30	35.45	33.00	-2.20	33.96	828	-
2017-03	37.40	35.50	38.45	34.45	-1.80	36.02	1,797	0.69
2017-02	33.85	37.30	39.20	32.75	3.75	35.48	2,776	1.07
2017-01	32.90	33.55	33.95	31.55	0.85	32.45	1,476	0.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平