網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1903 士紙
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1903 士紙
2/2:
48.85 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
260,039
19,359
13.43
221,594
85.22
69
18
2
6
43
79.08
48.05
20230113
260,039
19,347
13.44
221,625
85.23
69
18
2
6
43
79.09
48.15
20230106
260,039
19,340
13.45
221,675
85.25
69
18
2
6
43
79.11
50.00
20221230
260,039
19,347
13.44
221,698
85.26
69
18
2
6
43
79.12
49.80
20221223
260,039
19,359
13.43
220,920
84.96
67
16
2
6
43
79.12
49.45
20221216
260,039
19,363
13.43
220,993
84.98
67
15
3
6
43
79.11
49.95
20221209
260,039
19,353
13.44
221,052
85.01
67
15
3
6
43
79.11
50.50
20221202
260,039
19,357
13.43
221,490
85.18
68
16
3
6
43
79.11
52.10
20221125
260,039
19,359
13.43
221,493
85.18
68
19
3
6
40
78.47
51.70
20221118
260,039
19,375
13.42
221,160
85.05
67
18
3
6
40
78.49
49.80
20221111
260,039
19,380
13.42
221,140
85.04
67
18
3
6
40
78.50
49.60
20221104
260,039
19,377
13.42
221,143
85.04
67
18
3
6
40
78.50
48.25
20221028
260,039
19,366
13.43
221,124
85.04
67
18
3
6
40
78.50
48.10
20221021
260,039
19,372
13.42
221,561
85.20
68
19
3
6
40
78.50
49.35
20221014
260,039
19,374
13.42
221,633
85.23
68
19
3
6
40
78.50
49.90
20221007
260,039
19,383
13.42
221,638
85.23
68
19
3
6
40
78.49
52.20
20220930
260,039
19,396
13.41
221,611
85.22
62
15
2
6
39
79.61
52.40
20220923
260,039
19,422
13.39
221,768
85.28
62
14
3
6
39
79.57
55.60
20220916
260,039
19,432
13.38
221,772
85.28
62
14
3
6
39
79.57
56.00
20220908
260,039
19,442
13.38
221,754
85.28
62
14
3
6
39
79.57
56.10
20220902
260,039
19,455
13.37
221,728
85.27
62
14
3
6
39
79.55
56.70
20220826
260,039
19,452
13.37
221,644
85.23
62
14
3
6
39
79.52
56.80
20220819
260,039
19,456
13.37
221,552
85.20
62
14
3
6
39
79.49
56.50
20220812
260,039
19,463
13.36
221,452
85.16
62
14
3
6
39
79.44
56.80
20220805
260,039
19,467
13.36
221,292
85.10
62
13
4
6
39
79.42
56.70
20220729
260,039
19,488
13.34
221,223
85.07
62
13
4
6
39
79.39
56.40
20220722
260,039
19,505
13.33
221,278
85.09
62
13
4
6
39
79.42
57.00
20220715
260,039
19,499
13.34
221,412
85.15
62
13
4
6
39
79.45
56.00
20220708
260,039
19,498
13.34
221,410
85.15
62
13
4
6
39
79.45
55.80
20220701
260,039
19,515
13.33
221,423
85.15
62
13
4
6
39
79.45
56.30
20220624
260,039
19,547
13.30
221,533
85.19
62
13
3
7
39
79.45
58.50
20220617
260,039
19,594
13.27
220,921
84.96
61
12
3
7
39
79.40
57.70
20220610
260,039
19,615
13.26
220,894
84.95
61
12
3
7
39
79.39
58.90
20220602
260,039
19,650
13.23
220,895
84.95
61
12
3
7
39
79.38
58.50
20220527
260,039
19,686
13.21
220,904
84.95
61
12
3
7
39
79.39
59.30
20220520
260,039
19,744
13.17
220,915
84.95
61
12
3
7
39
79.39
57.10
20220513
260,039
19,791
13.14
220,942
84.96
61
12
3
7
39
79.39
55.20
20220506
260,039
19,819
13.12
221,420
85.15
62
13
3
7
39
79.38
56.30
20220429
260,039
19,803
13.13
221,437
85.16
62
13
3
7
39
79.39
55.80
20220422
260,039
19,869
13.09
221,317
85.11
62
13
3
7
39
79.35
58.50
20220415
260,039
19,881
13.08
221,346
85.12
62
13
3
7
39
79.35
58.40
20220408
260,039
19,863
13.09
221,237
85.08
62
12
4
7
39
79.33
60.40
20220401
260,039
19,861
13.09
221,324
85.11
62
12
4
7
39
79.32
60.40
20220325
260,039
19,864
13.09
221,815
85.30
63
13
4
7
39
79.32
61.10
20220318
260,039
19,877
13.08
222,233
85.46
64
14
4
7
39
79.31
61.90
20220311
260,039
19,890
13.07
222,230
85.46
64
14
4
7
39
79.25
60.90
20220304
260,039
19,878
13.08
221,778
85.29
61
13
4
7
37
79.31
63.80
20220225
260,039
19,881
13.08
221,785
85.29
61
13
4
7
37
79.30
62.10
20220218
260,039
19,866
13.09
221,749
85.28
61
13
4
7
37
79.29
64.80
20220211
260,039
19,872
13.09
221,233
85.08
60
12
4
7
37
79.29
64.80
20220126
260,039
19,879
13.08
221,628
85.23
61
13
4
7
37
79.28
63.10
20220121
260,039
19,899
13.07
221,667
85.24
61
13
3
8
37
79.25
63.60
20220114
260,039
19,929
13.05
221,721
85.26
62
14
3
8
37
79.12
63.90
20220107
260,039
19,982
13.01
221,550
85.20
62
14
3
8
37
79.07
64.20
20211230
260,039
20,004
13.00
221,121
85.03
61
13
3
8
37
79.06
64.90
20211224
260,039
20,020
12.99
221,140
85.04
61
13
3
8
37
79.06
65.80
20211217
260,039
20,061
12.96
220,942
84.96
60
11
4
8
37
79.06
66.90
20211210
260,039
20,023
12.99
221,209
85.07
60
10
4
9
37
79.02
64.00
20211203
260,039
19,866
13.09
221,638
85.23
61
11
4
9
37
79.01
64.70
20211126
260,039
19,619
13.25
223,606
85.99
62
10
4
10
38
79.61
70.70
20211119
260,039
19,665
13.22
223,870
86.09
63
12
3
11
37
79.18
72.50
20211112
260,039
19,797
13.14
223,060
85.78
61
11
5
8
37
79.47
76.10
20211105
260,039
20,038
12.98
221,808
85.30
59
9
5
8
37
79.44
71.20
20211029
260,039
20,176
12.89
221,551
85.20
59
10
4
8
37
79.42
68.50
20211022
260,039
20,251
12.84
221,114
85.03
58
9
4
8
37
79.39
66.30
20211015
260,039
20,298
12.81
220,954
84.97
58
9
4
8
37
79.36
67.00
20211008
260,039
20,300
12.81
220,980
84.98
58
9
4
8
37
79.35
66.60
20211001
260,039
20,487
12.69
219,870
84.55
59
11
4
7
37
78.88
72.50
20210924
260,039
20,625
12.61
219,421
84.38
59
13
3
6
37
78.94
69.20
20210917
260,039
20,605
12.62
218,982
84.21
58
12
2
7
37
78.89
69.30
20210910
260,039
20,954
12.41
217,575
83.67
56
10
3
6
37
78.80
67.60
20210903
260,039
21,143
12.30
216,987
83.44
57
12
2
7
36
78.16
67.20
20210827
260,039
21,554
12.06
215,675
82.94
56
13
2
8
33
77.01
65.90
20210820
260,039
21,855
11.90
214,343
82.43
54
12
2
8
32
76.78
56.80
20210813
260,039
21,951
11.85
214,543
82.50
54
11
3
8
32
76.77
57.60
20210806
260,039
22,026
11.81
213,884
82.25
53
10
3
8
32
76.74
59.10
20210730
260,039
22,144
11.74
213,440
82.08
52
9
3
8
32
76.73
57.40
20210723
260,039
22,212
11.71
214,186
82.37
54
11
3
8
32
76.70
59.00
20210716
260,039
22,326
11.65
213,605
82.14
53
10
4
7
32
76.68
60.70
20210709
260,039
22,536
11.54
213,554
82.12
53
10
4
7
32
76.67
67.10
20210702
260,039
22,678
11.47
213,766
82.21
54
11
5
6
32
76.69
66.40
20210625
260,039
22,454
11.58
214,027
82.31
55
15
2
6
32
76.77
70.30
20210618
260,039
22,015
11.81
215,591
82.91
52
11
2
6
33
78.13
57.50
20210611
260,039
22,157
11.74
215,482
82.87
52
11
2
6
33
78.11
54.50
20210604
260,039
22,120
11.76
215,409
82.84
52
11
2
7
32
77.77
54.60
20210528
260,039
22,102
11.77
215,478
82.86
52
11
2
7
32
77.81
53.00
20210521
260,039
22,219
11.70
215,479
82.86
52
11
2
7
32
77.80
50.20
20210514
260,039
22,335
11.64
214,955
82.66
51
10
2
7
32
77.76
50.80
20210507
260,039
22,509
11.55
214,444
82.47
50
9
2
7
32
77.72
55.50
20210429
260,039
22,708
11.45
214,195
82.37
50
9
2
7
32
77.62
58.00
20210423
260,039
22,699
11.46
213,796
82.22
49
8
2
7
32
77.69
59.50
20210416
260,039
22,567
11.52
214,617
82.53
50
8
3
7
32
77.72
58.60
20210409
260,039
22,257
11.68
214,971
82.67
50
8
2
8
32
77.80
56.50
20210401
260,039
22,287
11.67
214,841
82.62
50
8
2
8
32
77.75
59.00
20210326
260,039
22,086
11.77
214,823
82.61
50
8
2
8
32
77.75
58.30
20210319
260,039
22,012
11.81
215,772
82.98
52
9
3
8
32
77.71
50.60
20210312
260,039
22,051
11.79
215,643
82.93
52
9
3
8
32
77.67
52.30
20210305
260,039
22,051
11.79
215,184
82.75
51
9
2
8
32
77.66
51.00
20210226
260,039
22,015
11.81
215,045
82.70
51
9
2
8
32
77.61
52.00
20210219
260,039
21,981
11.83
215,096
82.72
51
9
2
8
32
77.59
51.00
20210209
260,039
21,964
11.84
215,084
82.71
51
9
2
8
32
77.59
49.20
20210205
260,039
21,967
11.84
215,033
82.69
51
9
2
8
32
77.58
49.20
20210129
260,039
21,996
11.82
215,492
82.87
52
10
2
8
32
77.55
48.10
20210122
260,039
22,027
11.81
215,235
82.77
52
10
2
8
32
77.48
49.25
20210115
260,039
22,139
11.75
214,791
82.60
52
10
2
8
32
77.32
53.60
20210108
260,039
22,199
11.71
214,709
82.57
52
9
4
7
32
77.24
58.80
20201231
260,039
22,260
11.68
214,591
82.52
52
9
4
7
32
77.24
59.30
20201225
260,039
22,179
11.72
213,978
82.29
51
9
3
7
32
77.23
56.90
20201218
260,039
22,147
11.74
213,991
82.29
51
9
3
7
32
77.24
57.20
20201211
260,039
22,153
11.74
214,040
82.31
51
9
2
8
32
77.21
57.00
20201204
260,039
22,088
11.77
213,700
82.18
50
8
2
7
33
77.64
60.40
20201127
260,039
21,741
11.96
216,034
83.08
53
9
3
7
34
78.07
63.00
20201120
260,039
21,612
12.03
217,631
83.69
55
11
2
8
34
78.31
67.00
20201113
260,039
21,526
12.08
217,738
83.73
53
9
2
8
34
78.70
70.50
20201106
260,039
21,561
12.06
218,291
83.95
53
9
2
8
34
78.90
67.00
20201030
260,039
21,536
12.07
218,495
84.02
53
9
2
8
34
78.97
66.80
20201023
260,039
21,608
12.03
218,558
84.05
52
8
2
7
35
79.51
69.70
20201016
260,039
21,626
12.02
219,920
84.57
53
9
2
6
36
80.22
65.30
20201008
260,039
21,619
12.03
219,994
84.60
53
9
2
6
36
80.25
58.90
20200930
260,039
21,623
12.03
220,006
84.61
53
9
2
6
36
80.25
56.80
20200925
260,039
21,624
12.03
219,979
84.59
53
9
2
6
36
80.24
54.40
20200918
260,039
21,597
12.04
219,658
84.47
52
8
2
6
36
80.26
67.60
20200911
260,039
21,614
12.03
219,257
84.32
51
7
2
6
36
80.26
60.60
20200904
260,039
21,613
12.03
219,234
84.31
51
7
2
6
36
80.25
67.50
20200828
260,039
21,506
12.09
219,277
84.32
51
7
2
6
36
80.26
71.90
20200821
260,039
21,477
12.11
219,569
84.44
51
7
2
6
36
80.37
69.70
20200814
260,039
21,166
12.29
220,451
84.78
52
7
3
7
35
80.08
78.00
20200807
260,039
21,100
12.32
220,828
84.92
52
7
3
6
36
80.64
74.00
20200731
260,039
20,920
12.43
220,848
84.93
52
8
2
6
36
80.69
67.00
20200724
260,039
20,583
12.63
221,291
85.10
51
7
2
6
36
81.07
85.30
20200717
260,039
20,608
12.62
221,959
85.36
52
8
2
6
36
81.15
76.00
20200710
260,039
20,584
12.63
222,814
85.68
52
8
2
6
36
81.42
80.30
20200703
260,039
20,020
12.99
224,706
86.41
52
7
3
6
36
82.12
63.10
20200624
260,039
19,973
13.02
225,537
86.73
52
8
3
5
36
82.61
56.50
20200619
260,039
19,887
13.08
225,723
86.80
52
7
4
5
36
82.64
63.80
20200612
260,039
19,663
13.22
226,835
87.23
54
10
3
6
35
82.37
46.20
20200605
260,039
19,787
13.14
225,974
86.90
53
10
2
6
35
82.37
43.70
20200529
260,039
19,778
13.15
225,985
86.90
53
10
2
6
35
82.37
44.45
20200522
260,039
19,873
13.09
226,177
86.98
53
10
2
6
35
82.43
42.45
20200515
260,039
19,914
13.06
226,134
86.96
53
9
3
6
35
82.42
40.90
20200508
260,039
19,983
13.01
225,861
86.86
53
9
3
6
35
82.32
41.05
20200430
260,039
20,048
12.97
225,817
86.84
54
10
3
6
35
82.12
39.45
20200424
260,039
20,096
12.94
225,491
86.71
54
10
3
6
35
81.98
36.50
20200417
260,039
19,841
13.11
225,916
86.88
55
11
3
7
34
81.62
36.25
20200410
260,039
19,821
13.12
225,772
86.82
56
11
4
7
34
81.26
31.00
20200401
260,039
19,789
13.14
225,734
86.81
56
11
4
7
34
81.24
30.40
20200327
260,039
19,779
13.15
225,726
86.80
56
12
4
6
34
81.39
30.65
20200320
260,039
19,755
13.16
225,481
86.71
56
12
3
5
36
81.94
28.35
20200313
260,039
19,663
13.22
225,467
86.70
56
9
3
8
36
81.43
28.80
20200306
260,039
19,517
13.32
225,469
86.71
56
9
3
7
37
81.81
31.10
20200227
260,039
19,492
13.34
225,488
86.71
56
9
3
7
37
81.82
31.50
20200221
260,039
19,448
13.37
225,508
86.72
56
9
3
7
37
81.83
31.50
20200214
260,039
19,380
13.42
225,507
86.72
56
9
3
7
37
81.83
31.45
20200207
260,039
19,328
13.45
225,510
86.72
56
9
3
7
37
81.83
31.45
20200131
260,039
19,285
13.48
225,503
86.72
56
9
3
7
37
81.83
31.45
20200120
260,039
19,284
13.48
225,505
86.72
56
9
3
7
37
81.84
33.05
20200117
260,039
19,277
13.49
225,467
86.71
56
9
3
7
37
81.84
33.10
20200110
260,039
19,273
13.49
225,450
86.70
56
9
3
7
37
81.84
34.00
20200103
260,039
19,291
13.48
225,459
86.70
56
9
3
7
37
81.84
34.05
20191227
260,039
19,297
13.48
225,907
86.87
57
10
3
7
37
81.85
32.95
20191220
260,039
19,297
13.48
225,924
86.88
57
10
3
7
37
81.86
32.95
20191213
260,039
19,288
13.48
225,973
86.90
57
10
3
7
37
81.87
32.50
20191206
260,039
19,302
13.47
225,550
86.74
56
9
3
7
37
81.85
32.20
20191129
260,039
19,311
13.47
225,574
86.75
56
9
3
7
37
81.86
31.70
20191122
260,039
19,306
13.47
225,557
86.74
56
9
3
7
37
81.85
32.00
20191115
260,039
19,310
13.47
225,559
86.74
56
9
3
7
37
81.85
32.40
20191108
260,039
19,300
13.47
225,934
86.88
57
10
3
7
37
81.84
33.85
20191101
260,039
19,313
13.46
225,952
86.89
57
10
3
7
37
81.85
34.60
20191025
260,039
19,318
13.46
226,212
86.99
57
10
3
7
37
81.95
35.00
20191018
260,039
19,304
13.47
226,350
87.04
57
10
3
7
37
81.97
32.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
221,593
85.19
69
221,625
85.21
69
221,675
85.23
* 600 張以上
51
212,615
81.74
51
212,653
81.76
51
212,740
81.80
* 800 張以上
49
211,191
81.20
49
211,229
81.22
49
211,278
81.24
* 1000 張以上
43
205,634
79.07
43
205,672
79.09
43
205,721
79.11
1-999股
15,578
396
0.15
15,582
395
0.15
15,585
397
0.15
1-5張
2,792
5,526
2.12
2,783
5,514
2.12
2,777
5,504
2.11
5-10張
368
2,924
1.12
364
2,886
1.11
361
2,869
1.10
10-15張
145
1,900
0.73
144
1,884
0.72
145
1,889
0.72
15-20張
84
1,548
0.59
83
1,534
0.58
85
1,570
0.60
20-30張
85
2,183
0.83
88
2,261
0.86
86
2,210
0.84
30-40張
47
1,644
0.63
43
1,512
0.58
42
1,474
0.56
40-50張
41
1,860
0.71
41
1,865
0.71
40
1,805
0.69
50-100張
67
4,619
1.77
66
4,590
1.76
67
4,670
1.79
100-200張
55
8,066
3.10
56
8,098
3.11
53
7,643
2.93
200-400張
28
7,780
2.99
28
7,874
3.02
30
8,334
3.20
400-600張
18
8,978
3.45
18
8,972
3.45
18
8,935
3.43
600-800張
2
1,424
0.54
2
1,424
0.54
2
1,462
0.56
800-1,000張
6
5,557
2.13
6
5,557
2.13
6
5,557
2.13
1,000張以上
43
205,634
79.07
43
205,672
79.09
43
205,721
79.11
合計
19,359
260,039
100.00
19,347
260,039
100.00
19,340
260,039
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.15
2.12
1.12
0.73
0.59
0.83
0.63
0.71
1.77
3.10
2.99
3.45
0.54
2.13
79.07
20230113
0.15
2.12
1.11
0.72
0.58
0.86
0.58
0.71
1.76
3.11
3.02
3.45
0.54
2.13
79.09
20230106
0.15
2.11
1.10
0.72
0.60
0.84
0.56
0.69
1.79
2.93
3.20
3.43
0.56
2.13
79.11
20221230
0.15
2.11
1.11
0.72
0.58
0.85
0.56
0.70
1.84
2.82
3.26
3.43
0.56
2.13
79.11
20221223
0.15
2.11
1.11
0.72
0.59
0.86
0.53
0.72
1.84
2.81
3.55
3.12
0.57
2.13
79.11
20221216
0.15
2.11
1.10
0.73
0.60
0.87
0.55
0.65
1.86
2.81
3.53
2.89
0.83
2.13
79.11
20221209
0.15
2.10
1.10
0.73
0.60
0.87
0.55
0.65
1.86
2.88
3.44
2.89
0.86
2.13
79.11
20221202
0.15
2.10
1.11
0.74
0.59
0.88
0.55
0.67
1.84
2.87
3.28
3.04
0.88
2.13
79.10
20221125
0.15
2.11
1.09
0.73
0.59
0.88
0.54
0.67
1.82
2.92
3.28
3.70
0.86
2.13
78.46
20221118
0.15
2.12
1.10
0.75
0.58
0.86
0.54
0.69
1.81
2.81
3.49
3.55
0.86
2.13
78.49
20221111
0.15
2.12
1.10
0.76
0.60
0.85
0.62
0.59
1.80
2.82
3.51
3.55
0.86
2.11
78.49
20221104
0.15
2.11
1.12
0.74
0.63
0.82
0.60
0.57
1.81
2.83
3.52
3.55
0.86
2.11
78.50
20221028
0.15
2.11
1.14
0.74
0.63
0.83
0.58
0.59
1.79
2.83
3.53
3.55
0.85
2.11
78.50
20221021
0.15
2.12
1.13
0.74
0.61
0.86
0.59
0.64
1.73
2.81
3.38
3.73
0.85
2.11
78.49
20221014
0.15
2.11
1.13
0.74
0.59
0.87
0.59
0.64
1.72
2.80
3.37
3.75
0.85
2.11
78.49
20221007
0.15
2.12
1.13
0.74
0.58
0.84
0.63
0.57
1.77
2.73
3.45
3.77
0.85
2.11
78.48
20220930
0.15
2.12
1.12
0.74
0.60
0.83
0.60
0.61
1.77
2.81
3.37
2.90
0.59
2.11
79.60
20220923
0.15
2.13
1.12
0.74
0.58
0.84
0.63
0.55
1.85
2.95
3.11
2.71
0.88
2.11
79.57
20220916
0.15
2.14
1.13
0.74
0.59
0.81
0.62
0.59
1.85
2.95
3.10
2.71
0.88
2.11
79.57
20220908
0.15
2.15
1.15
0.72
0.59
0.80
0.59
0.64
1.84
2.95
3.10
2.71
0.87
2.11
79.56
20220902
0.15
2.15
1.16
0.72
0.59
0.80
0.59
0.62
1.87
2.93
3.11
2.72
0.87
2.11
79.55
20220826
0.15
2.14
1.16
0.73
0.59
0.80
0.57
0.59
1.87
3.04
3.07
2.72
0.87
2.11
79.52
20220819
0.15
2.14
1.16
0.73
0.58
0.80
0.60
0.61
1.84
3.06
3.08
2.72
0.86
2.11
79.48
20220812
0.15
2.13
1.14
0.71
0.59
0.86
0.56
0.63
1.82
3.13
3.06
2.73
0.87
2.11
79.44
20220805
0.15
2.14
1.14
0.70
0.60
0.84
0.57
0.68
1.78
3.10
3.15
2.45
1.10
2.11
79.42
20220729
0.15
2.15
1.13
0.72
0.59
0.84
0.58
0.57
1.86
3.12
3.17
2.45
1.10
2.11
79.39
20220722
0.15
2.15
1.14
0.70
0.61
0.84
0.56
0.55
1.86
3.05
3.25
2.45
1.10
2.11
79.41
20220715
0.15
2.15
1.13
0.70
0.61
0.85
0.54
0.55
1.90
2.98
3.24
2.45
1.11
2.11
79.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
47.85
48.85
48.90
47.85
1.00
48.63
233
-
2023-01
50.00
47.85
50.70
47.70
-1.95
49.14
1,261
-
2022-12
53.30
49.80
53.40
49.10
-2.90
50.30
1,358
0.52
2022-11
47.70
52.70
52.90
47.60
4.85
49.86
1,928
0.74
2022-10
51.80
47.85
53.10
47.75
-4.55
50.03
1,357
0.52
2022-09
56.70
52.40
57.20
51.80
-4.50
55.43
1,081
-
2022-08
56.10
56.90
59.30
54.40
0.50
56.37
2,367
0.91
2022-07
57.60
56.40
58.40
54.30
-0.30
56.38
2,157
0.83
2022-06
58.40
56.70
59.50
55.50
-1.80
57.99
2,048
0.79
2022-05
55.70
58.50
60.20
54.10
2.70
56.85
2,768
1.06
2022-04
60.60
55.80
61.00
55.40
-4.80
58.49
1,939
0.75
2022-03
62.10
60.60
64.70
59.30
-1.50
61.38
2,834
1.09
2022-02
63.30
62.10
65.80
61.90
-1.00
64.03
1,736
0.67
2022-01
64.90
63.10
65.70
61.80
-1.80
64.00
2,237
0.86
2021-12
68.10
64.90
68.30
63.40
-3.00
65.06
7,862
3.02
2021-11
68.90
67.90
76.90
67.90
-1.00
71.44
12,868
4.95
2021-10
71.90
68.50
74.70
65.50
-3.30
67.52
11,521
4.43
2021-09
67.90
71.80
74.00
64.20
4.30
68.59
29,723
11.43
2021-08
57.70
67.50
67.60
55.40
10.10
60.02
13,541
5.21
2021-07
69.70
57.40
71.40
56.20
-11.60
61.70
22,443
8.63
2021-06
52.40
69.00
78.80
52.30
16.60
60.86
63,886
24.57
2021-05
58.00
52.40
59.80
46.30
-5.60
52.44
11,441
4.40
2021-04
59.80
58.00
63.80
56.30
1.40
58.97
17,338
6.67
2021-03
53.50
59.40
61.00
49.30
7.40
53.38
11,107
4.27
2021-02
47.90
52.00
54.40
47.10
4.60
50.45
3,299
1.27
2021-01
60.00
48.10
61.40
47.50
-13.45
53.63
8,689
3.34
2020-12
61.20
59.30
62.70
56.70
-1.30
58.35
11,840
4.55
2020-11
67.20
60.60
73.50
31.65
-4.70
65.41
12,198
4.69
2020-10
56.50
66.80
74.00
56.50
10.00
64.42
11,527
4.43
2020-09
71.30
56.80
71.30
53.80
-13.50
63.29
12,045
4.63
2020-08
67.40
70.30
82.90
66.50
3.30
72.75
18,585
7.15
2020-07
58.30
67.00
94.20
56.90
9.90
76.26
29,258
11.25
2020-06
45.00
57.10
63.80
43.50
12.65
51.80
15,579
5.99
2020-05
38.90
44.45
48.85
38.70
5.00
42.39
9,419
3.62
2020-04
30.60
39.45
42.00
30.00
8.65
34.69
6,278
2.41
2020-03
31.50
30.80
32.70
25.20
-0.70
30.07
2,058
0.79
2020-02
31.10
31.50
32.40
30.50
0.05
31.49
669
-
2020-01
33.90
31.45
34.70
31.40
-2.45
33.44
791
-
2019-12
31.45
33.90
34.50
31.30
2.20
32.57
888
-
2019-11
34.00
31.70
34.60
31.35
-2.30
32.87
868
-
2019-10
31.70
34.00
35.90
30.85
2.30
32.95
1,086
-
2019-09
31.50
31.70
32.90
31.00
-0.30
32.17
696
-
2019-08
32.00
31.70
32.00
30.55
0.35
31.64
412
-
2019-07
31.25
32.00
32.35
30.80
0.75
31.72
804
-
2019-06
30.75
31.25
31.40
30.55
0.00
31.10
616
-
2019-05
32.90
31.25
33.25
30.00
-1.55
32.06
2,138
0.82
2019-04
33.50
32.80
36.55
32.80
-0.75
34.50
808
-
2019-03
31.40
33.55
33.65
31.35
2.20
32.90
769
-
2019-02
30.20
31.35
31.80
30.10
1.15
31.13
591
-
2019-01
30.20
30.20
30.85
29.60
0.20
30.20
495
-
2018-12
30.10
30.00
30.30
29.30
-0.10
29.91
366
-
2018-11
30.30
30.10
30.45
29.40
0.05
30.06
315
-
2018-10
32.25
30.10
32.45
28.50
-2.05
30.81
637
-
2018-09
31.85
32.10
32.45
31.15
0.45
31.89
465
-
2018-08
32.05
31.65
32.55
31.30
-0.45
31.75
854
-
2018-07
32.10
32.10
33.00
31.00
0.00
32.18
476
-
2018-06
32.15
32.10
34.50
31.70
0.00
32.38
504
-
2018-05
33.20
32.10
33.70
31.25
-1.10
32.56
986
-
2018-04
34.55
33.20
35.15
32.45
-1.90
33.89
413
-
2018-03
35.80
35.10
36.95
34.50
-0.70
35.44
677
-
2018-02
36.80
35.80
37.80
33.00
-0.70
34.79
1,003
-
2018-01
32.50
36.50
37.30
32.40
3.85
34.32
2,918
1.12
2017-12
31.85
32.65
32.95
31.50
1.20
31.95
1,354
0.52
2017-11
31.65
31.45
32.10
31.25
-0.25
31.70
1,088
-
2017-10
32.50
31.70
33.10
31.15
-0.40
32.06
982
-
2017-09
32.50
32.10
34.90
31.65
-0.40
32.45
2,367
0.91
2017-08
31.40
32.50
33.30
30.80
1.05
32.05
1,294
0.50
2017-07
32.20
31.40
32.65
31.00
-0.80
31.70
677
-
2017-06
32.20
32.20
32.55
31.00
-0.15
31.92
1,071
-
2017-05
33.30
32.35
33.35
31.20
-1.00
32.15
652
-
2017-04
34.90
33.30
35.45
33.00
-2.20
33.96
828
-
2017-03
37.40
35.50
38.45
34.45
-1.80
36.02
1,797
0.69
2017-02
33.85
37.30
39.20
32.75
3.75
35.48
2,776
1.07
2017-01
32.90
33.55
33.95
31.55
0.85
32.45
1,476
0.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1903 士紙
48.85△0.45
1904 正隆
29.00△0.15
1905 華紙
17.10△0.05
1906 寶隆
17.85△0.10
1907 永豐餘
26.05△0.45
1909 榮成
18.60▽-0.05
6790 永豐實
38.05△1.00