網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2608 大榮
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2608 大榮
3/3:
43.35 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
467,000
23,904
19.54
421,441
90.24
82
8
14
7
53
85.90
42.45
20210219
467,000
23,875
19.56
421,694
90.30
83
9
12
7
55
86.23
42.10
20210209
467,000
23,903
19.54
421,589
90.28
83
9
12
7
55
86.21
41.55
20210205
467,000
23,888
19.55
421,627
90.28
83
9
12
7
55
86.21
41.55
20210129
467,000
23,810
19.61
421,808
90.32
83
9
12
7
55
86.23
41.15
20210122
467,000
23,819
19.61
421,686
90.30
83
9
12
7
55
86.18
42.10
20210115
467,000
23,869
19.57
421,265
90.21
84
11
12
7
54
85.84
43.50
20210108
467,000
23,900
19.54
421,011
90.15
84
11
12
8
53
85.57
45.65
20201231
467,000
24,010
19.45
420,896
90.13
85
12
12
7
54
85.66
44.80
20201225
467,000
24,052
19.42
420,793
90.11
84
11
12
7
54
85.71
43.35
20201218
467,000
24,069
19.40
421,381
90.23
85
11
14
5
55
85.98
43.70
20201211
467,000
24,187
19.31
421,191
90.19
85
12
13
6
54
85.79
42.30
20201204
467,000
24,215
19.29
420,978
90.15
85
13
13
6
53
85.59
41.55
20201127
467,000
24,274
19.24
420,467
90.04
84
12
14
4
54
85.87
41.45
20201120
467,000
24,343
19.18
420,441
90.03
83
12
13
4
54
85.97
41.00
20201113
467,000
24,392
19.15
420,428
90.03
83
12
13
5
53
85.78
40.30
20201106
467,000
24,438
19.11
420,424
90.03
83
11
15
4
53
85.81
40.35
20201030
467,000
24,442
19.11
420,389
90.02
83
12
14
5
52
85.65
39.70
20201023
467,000
24,463
19.09
420,273
89.99
83
13
13
5
52
85.66
39.90
20201016
467,000
24,521
19.04
419,920
89.92
82
12
13
5
52
85.69
39.80
20201008
467,000
24,550
19.02
420,013
89.94
82
12
13
5
52
85.71
38.95
20200930
467,000
24,541
19.03
420,067
89.95
82
13
12
5
52
85.76
38.05
20200925
467,000
24,488
19.07
420,206
89.98
82
13
13
4
52
85.81
37.90
20200918
467,000
24,410
19.13
420,258
89.99
81
11
12
6
52
85.84
40.95
20200911
467,000
24,474
19.08
420,146
89.97
82
12
12
7
51
85.52
40.65
20200904
467,000
24,492
19.07
419,969
89.93
82
13
11
7
51
85.50
40.75
20200828
467,000
24,546
19.03
419,831
89.90
82
13
11
7
51
85.47
40.85
20200821
467,000
24,599
18.98
420,073
89.95
83
14
10
7
52
85.60
40.00
20200814
467,000
24,633
18.96
419,297
89.79
82
13
10
8
51
85.32
39.65
20200807
467,000
24,669
18.93
419,412
89.81
82
12
11
8
51
85.30
38.90
20200731
467,000
24,646
18.95
419,417
89.81
82
12
11
8
51
85.30
39.25
20200724
467,000
24,700
18.91
419,005
89.72
81
11
11
8
51
85.32
39.80
20200717
467,000
24,690
18.91
419,356
89.80
81
11
11
8
51
85.43
40.95
20200710
467,000
24,764
18.86
419,356
89.80
81
11
11
8
51
85.44
40.70
20200703
467,000
24,839
18.80
418,892
89.70
81
11
13
6
51
85.43
41.15
20200624
467,000
24,853
18.79
418,830
89.69
81
10
14
6
51
85.40
40.90
20200619
467,000
24,868
18.78
418,778
89.67
81
11
13
6
51
85.38
40.50
20200612
467,000
24,900
18.76
418,689
89.65
81
10
14
6
51
85.34
40.95
20200605
467,000
25,012
18.67
418,783
89.68
82
11
14
6
51
85.29
41.90
20200529
467,000
25,143
18.57
418,287
89.57
82
13
12
6
51
85.20
40.30
20200522
467,000
25,175
18.55
418,092
89.53
82
13
12
6
51
85.15
40.65
20200515
467,000
25,224
18.51
417,003
89.29
81
12
12
6
51
85.04
39.85
20200508
467,000
25,295
18.46
416,555
89.20
81
12
13
6
50
84.82
41.40
20200430
467,000
25,407
18.38
415,767
89.03
79
10
12
6
51
85.00
40.95
20200424
467,000
25,422
18.37
416,559
89.20
80
10
13
6
51
85.05
39.30
20200417
467,000
25,400
18.39
417,060
89.31
80
10
12
7
51
85.14
38.80
20200410
467,000
25,419
18.37
416,797
89.25
80
11
11
8
50
84.93
37.65
20200401
467,000
25,368
18.41
417,816
89.47
82
12
11
10
49
84.67
36.35
20200327
467,000
25,333
18.43
417,409
89.38
81
11
12
9
49
84.69
35.25
20200320
467,000
25,292
18.46
416,862
89.26
79
10
11
9
49
84.79
33.00
20200313
467,000
25,156
18.56
417,711
89.45
80
9
13
8
50
85.04
36.15
20200306
467,000
25,076
18.62
417,792
89.46
80
9
13
7
51
85.24
39.20
20200227
467,000
25,039
18.65
417,834
89.47
80
9
13
7
51
85.24
40.55
20200221
467,000
25,035
18.65
417,620
89.43
80
9
13
7
51
85.20
41.45
20200214
467,000
24,991
18.69
417,362
89.37
80
10
12
7
51
85.16
39.65
20200207
467,000
24,984
18.69
417,110
89.32
80
10
12
7
51
85.11
40.70
20200131
467,000
24,975
18.70
416,436
89.17
79
9
12
7
51
85.09
38.90
20200120
467,000
24,943
18.72
416,295
89.14
79
9
12
7
51
85.06
39.60
20200117
467,000
24,953
18.72
416,295
89.14
79
9
12
8
50
84.84
39.45
20200110
467,000
24,961
18.71
416,036
89.09
79
9
12
8
50
84.79
39.40
20200103
467,000
25,012
18.67
415,810
89.04
79
9
12
8
50
84.75
39.40
20191227
467,000
25,056
18.64
416,467
89.18
81
11
12
8
50
84.70
38.85
20191220
467,000
25,070
18.63
416,321
89.15
81
11
12
8
50
84.68
38.95
20191213
467,000
25,098
18.61
415,851
89.05
80
10
12
8
50
84.68
38.65
20191206
467,000
25,108
18.60
415,568
88.99
80
12
11
9
48
84.32
39.10
20191129
467,000
25,125
18.59
415,467
88.96
80
12
11
9
48
84.32
38.80
20191122
467,000
25,210
18.52
414,604
88.78
78
10
11
9
48
84.32
39.00
20191115
467,000
25,294
18.46
414,558
88.77
78
10
11
9
48
84.34
39.05
20191108
467,000
25,351
18.42
414,537
88.77
78
10
12
8
48
84.36
38.95
20191101
467,000
25,236
18.51
414,852
88.83
79
11
12
9
47
84.15
38.10
20191025
467,000
25,263
18.49
415,305
88.93
80
12
13
8
47
84.17
37.10
20191018
467,000
25,240
18.50
415,433
88.96
81
13
13
8
47
84.11
36.50
20191009
467,000
25,253
18.49
415,549
88.98
81
13
13
9
46
83.87
36.25
20191004
467,000
25,257
18.49
415,523
88.98
81
13
13
9
46
83.87
36.60
20190927
467,000
25,249
18.50
415,445
88.96
81
13
13
9
46
83.86
36.40
20190920
467,000
25,248
18.50
415,432
88.96
81
13
13
9
46
83.86
36.95
20190912
467,000
25,297
18.46
415,296
88.93
81
13
13
9
46
83.84
37.40
20190906
467,000
25,307
18.45
415,282
88.93
81
13
13
9
46
83.84
37.20
20190830
467,000
25,325
18.44
415,286
88.93
81
13
13
9
46
83.84
37.20
20190823
467,000
25,415
18.37
415,539
88.98
82
14
13
9
46
83.80
36.65
20190816
467,000
25,451
18.35
415,439
88.96
82
14
13
9
46
83.78
36.35
20190808
467,000
25,466
18.34
415,757
89.03
83
15
13
9
46
83.75
36.40
20190802
467,000
25,479
18.33
415,816
89.04
83
15
13
9
46
83.75
36.25
20190726
467,000
25,474
18.33
415,763
89.03
83
15
13
9
46
83.74
36.45
20190719
467,000
25,426
18.37
415,795
89.04
83
15
13
9
46
83.74
36.50
20190712
467,000
25,358
18.42
416,049
89.09
84
16
13
9
46
83.70
37.60
20190705
467,000
25,340
18.43
416,065
89.09
85
16
14
9
46
83.59
38.00
20190628
467,000
25,342
18.43
415,638
89.00
84
14
14
10
46
83.48
36.95
20190621
467,000
25,330
18.44
415,637
89.00
84
13
15
9
47
83.65
37.40
20190614
467,000
25,381
18.40
415,279
88.92
84
13
15
9
47
83.59
36.00
20190606
467,000
25,383
18.40
415,450
88.96
85
13
18
7
47
83.52
35.80
20190531
467,000
25,372
18.41
415,046
88.87
84
13
15
9
47
83.45
35.20
20190524
467,000
25,062
18.63
416,226
89.13
84
16
13
8
47
83.93
35.90
20190517
467,000
25,024
18.66
416,462
89.18
84
15
14
8
47
83.90
36.00
20190510
467,000
24,966
18.71
416,680
89.22
82
13
14
6
49
84.55
36.35
20190503
467,000
24,920
18.74
417,114
89.32
82
13
13
7
49
84.63
36.55
20190426
467,000
24,882
18.77
417,222
89.34
82
13
13
7
49
84.64
36.80
20190419
467,000
24,527
19.04
417,342
89.37
82
13
13
7
49
84.67
36.85
20190412
467,000
24,434
19.11
417,655
89.43
82
13
13
7
49
84.74
37.10
20190403
467,000
24,426
19.12
417,672
89.44
82
13
13
7
49
84.75
37.35
20190329
467,000
24,416
19.13
417,751
89.45
82
13
13
7
49
84.77
36.85
20190322
467,000
24,377
19.16
417,811
89.47
82
13
13
8
48
84.57
37.15
20190315
467,000
24,341
19.19
417,870
89.48
82
13
13
8
48
84.62
37.65
20190308
467,000
24,333
19.19
417,851
89.48
82
13
13
8
48
84.64
37.60
20190227
467,000
24,360
19.17
417,354
89.37
81
13
13
7
48
84.68
37.95
20190222
467,000
24,374
19.16
417,387
89.38
81
13
13
7
48
84.70
37.15
20190215
467,000
24,367
19.17
417,488
89.40
80
13
12
7
48
84.86
36.80
20190130
467,000
24,349
19.18
417,819
89.47
80
13
12
8
47
84.74
37.45
20190125
467,000
24,346
19.18
417,764
89.46
80
13
13
7
47
84.76
36.95
20190118
467,000
24,349
19.18
417,783
89.46
80
13
14
6
47
84.78
36.30
20190111
467,000
24,346
19.18
418,223
89.56
81
14
14
6
47
84.79
36.10
20190104
467,000
24,362
19.17
418,197
89.55
81
15
13
6
47
84.79
35.65
20181228
467,000
24,366
19.17
418,242
89.56
81
15
13
6
47
84.80
35.50
20181222
467,000
24,363
19.17
418,291
89.57
81
15
13
6
47
84.81
35.55
20181214
467,000
24,359
19.17
418,344
89.58
82
15
13
7
47
84.64
35.80
20181207
467,000
24,347
19.18
418,343
89.58
82
15
13
7
47
84.66
35.65
20181130
467,000
24,189
19.31
419,187
89.76
83
15
15
6
47
84.71
34.85
20181123
467,000
24,151
19.34
419,432
89.81
83
15
16
5
47
84.83
37.15
20181116
467,000
24,153
19.34
419,343
89.79
83
15
16
5
47
84.82
37.00
20181109
467,000
24,160
19.33
419,242
89.77
83
15
15
6
47
84.79
37.65
20181102
467,000
24,151
19.34
419,055
89.73
83
15
15
6
47
84.76
37.25
20181026
467,000
24,139
19.35
418,577
89.63
82
14
15
6
47
84.74
36.95
20181019
467,000
24,157
19.33
418,903
89.70
83
15
15
6
47
84.72
37.75
20181012
467,000
24,132
19.35
418,818
89.68
83
15
15
6
47
84.71
38.65
20181005
467,000
24,142
19.34
418,736
89.67
83
15
15
6
47
84.70
39.10
20180928
467,000
24,133
19.35
418,653
89.65
83
16
14
6
47
84.68
39.80
20180921
467,000
24,151
19.34
418,567
89.63
83
16
14
6
47
84.66
40.00
20180914
467,000
24,172
19.32
418,562
89.63
83
16
14
6
47
84.66
39.65
20180907
467,000
24,198
19.30
418,462
89.61
84
16
14
6
48
84.64
39.50
20180831
467,000
24,208
19.29
418,410
89.60
84
16
14
6
48
84.63
40.20
20180824
467,000
24,247
19.26
418,084
89.53
83
16
13
6
48
84.72
39.85
20180817
467,000
24,269
19.24
417,801
89.46
83
16
13
6
48
84.67
40.20
20180810
467,000
24,325
19.20
417,225
89.34
82
15
13
6
48
84.64
40.40
20180803
467,000
24,358
19.17
417,119
89.32
82
15
13
6
48
84.62
40.20
20180727
467,000
24,406
19.13
416,939
89.28
82
15
13
6
48
84.58
40.30
20180720
467,000
24,467
19.09
416,811
89.25
82
15
13
6
48
84.55
39.90
20180713
467,000
24,502
19.06
416,680
89.22
82
15
13
6
48
84.52
39.15
20180706
467,000
24,536
19.03
416,408
89.17
82
15
13
6
48
84.47
39.90
20180629
467,000
24,555
19.02
416,353
89.15
82
15
13
6
48
84.46
39.75
20180622
467,000
24,591
18.99
415,986
89.08
82
15
13
7
47
84.20
39.55
20180615
467,000
24,624
18.97
416,541
89.19
83
15
14
7
47
84.20
39.50
20180608
467,000
24,646
18.95
416,397
89.16
83
15
14
7
47
84.17
39.75
20180601
467,000
24,693
18.91
416,232
89.13
83
15
14
7
47
84.13
39.50
20180525
467,000
24,720
18.89
416,285
89.14
83
15
13
8
47
84.10
40.00
20180518
467,000
24,753
18.87
416,069
89.09
83
15
14
7
47
84.07
40.00
20180511
467,000
24,789
18.84
416,175
89.12
84
15
15
7
47
83.99
39.90
20180504
467,000
24,830
18.81
415,908
89.06
84
15
15
7
47
83.90
39.60
20180427
467,000
24,860
18.79
415,775
89.03
84
15
15
7
47
83.88
40.50
20180420
467,000
25,015
18.67
414,899
88.84
83
14
15
7
47
83.78
39.25
20180413
467,000
25,033
18.66
414,676
88.80
83
14
16
6
47
83.74
38.40
20180403
467,000
25,078
18.62
414,409
88.74
83
14
16
6
47
83.69
38.00
20180331
467,000
25,082
18.62
414,392
88.73
83
14
16
6
47
83.69
37.60
20180323
467,000
25,079
18.62
413,871
88.62
82
14
15
6
47
83.73
37.65
20180316
467,000
25,043
18.65
413,610
88.57
82
14
15
6
47
83.70
37.70
20180309
467,000
25,089
18.61
413,563
88.56
82
14
15
6
47
83.70
38.20
20180302
467,000
25,104
18.60
413,323
88.51
82
14
15
6
47
83.64
38.25
20180223
467,000
25,094
18.61
413,612
88.57
83
15
15
6
47
83.59
38.20
20180214
467,000
25,097
18.61
413,203
88.48
82
13
16
6
47
83.57
20180209
467,000
25,089
18.61
413,251
88.49
82
13
15
7
47
83.53
37.30
20180202
467,000
25,141
18.58
413,065
88.45
82
13
15
6
48
83.66
38.30
20180126
467,000
25,129
18.58
412,912
88.42
82
13
15
6
48
83.63
38.70
20180119
467,000
25,181
18.55
412,799
88.39
82
15
13
6
48
83.67
38.65
20180112
467,000
25,228
18.51
412,707
88.37
83
16
13
6
48
83.56
38.30
20180105
467,000
25,234
18.51
412,621
88.36
83
16
13
6
48
83.54
38.60
20171229
467,000
25,303
18.46
412,520
88.33
83
16
13
6
48
83.50
38.25
20171222
467,000
25,291
18.47
412,454
88.32
83
16
13
7
47
83.28
37.95
20171215
467,000
25,295
18.46
412,381
88.30
83
16
13
7
47
83.29
38.10
20171208
467,000
25,327
18.44
412,158
88.26
83
15
15
6
47
83.27
37.90
20171201
467,000
25,379
18.40
412,079
88.24
83
16
14
6
47
83.29
38.15
20171124
467,000
25,455
18.35
410,887
87.98
80
13
14
6
47
83.31
38.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
42.50
43.35
43.45
42.50
0.90
43.13
541
-
2021-02
41.20
42.45
42.90
40.00
2.40
41.79
3,634
0.78
2021-01
44.75
41.15
46.30
40.80
-4.30
43.65
6,509
1.39
2020-12
41.40
44.80
45.30
41.10
3.30
42.98
7,712
1.65
2020-11
40.15
41.50
41.70
36.85
1.70
40.54
4,276
0.92
2020-10
38.00
39.70
40.10
37.75
1.65
39.49
1,996
-
2020-09
41.00
38.05
41.10
37.50
-2.95
40.08
3,410
0.73
2020-08
39.25
41.00
41.15
38.65
1.75
39.85
2,680
0.57
2020-07
40.75
39.25
41.80
38.50
-0.85
40.52
6,011
1.29
2020-06
40.30
40.75
42.30
40.00
0.45
41.10
4,248
0.91
2020-05
40.80
40.30
43.30
39.10
-0.65
40.63
9,198
1.97
2020-04
35.65
40.95
40.95
35.65
4.65
38.64
6,171
1.32
2020-03
40.20
36.30
41.35
31.00
-4.25
36.48
8,377
1.79
2020-02
39.00
40.55
42.80
39.00
1.65
40.69
6,807
1.46
2020-01
39.20
38.90
39.60
38.10
-0.30
39.28
2,613
0.56
2019-12
38.80
39.20
39.50
38.45
0.40
38.93
2,419
0.52
2019-11
38.10
38.80
39.80
38.00
0.70
38.86
5,110
1.09
2019-10
36.55
38.10
38.30
36.15
1.70
36.93
2,593
0.56
2019-09
37.20
36.40
37.70
36.30
-0.80
37.07
1,336
-
2019-08
36.25
37.20
37.85
35.15
0.95
36.51
2,397
0.51
2019-07
37.05
36.25
38.05
36.00
0.35
36.89
3,587
0.77
2019-06
35.00
36.95
37.75
35.00
1.75
36.42
4,852
1.04
2019-05
36.75
35.20
37.20
33.80
-1.55
35.97
12,683
2.72
2019-04
37.00
36.75
37.90
36.50
-0.10
37.13
2,525
0.54
2019-03
37.95
36.85
38.30
36.80
-1.10
37.41
1,680
-
2019-02
36.80
37.95
37.95
36.35
0.50
37.04
1,969
-
2019-01
35.60
37.45
37.50
35.45
1.95
36.29
1,932
-
2018-12
36.10
35.50
36.40
34.85
0.65
35.59
2,995
0.64
2018-11
36.60
34.85
38.00
34.85
-1.65
37.16
2,016
-
2018-10
39.80
36.50
40.10
35.35
-3.30
38.05
1,228
-
2018-09
40.20
39.80
40.65
38.75
-0.40
39.77
926
-
2018-08
40.10
40.20
40.50
39.30
0.15
40.07
1,603
-
2018-07
39.75
40.05
40.90
38.50
1.55
39.86
2,294
-
2018-06
39.35
39.75
40.00
38.95
0.70
39.46
1,305
-
2018-05
40.15
39.05
40.20
39.05
-1.15
39.88
2,200
-
2018-04
37.45
40.20
40.90
37.30
2.60
38.91
2,941
0.63
2018-03
38.30
37.60
38.80
37.50
-0.85
38.04
2,209
-
2018-02
38.50
38.45
38.80
36.50
0.05
37.86
2,728
0.58
2018-01
38.30
38.40
39.00
38.00
0.15
38.55
3,768
0.81
2017-12
38.20
38.25
38.90
37.60
-0.10
37.98
2,025
-
2017-11
36.65
38.35
39.40
36.50
1.80
37.32
3,741
0.80
2017-10
36.55
36.55
37.45
36.10
0.15
36.45
2,200
-
2017-09
36.70
36.40
37.90
36.05
-0.20
36.53
3,024
0.65
2017-08
36.10
36.60
36.70
35.55
0.60
36.18
2,521
0.54
2017-07
37.85
36.05
38.35
35.65
-0.65
37.09
2,531
0.54
2017-06
38.20
37.85
38.50
37.35
-0.65
37.79
3,067
0.66
2017-05
41.60
38.50
41.80
36.85
-3.10
39.80
3,900
0.84
2017-04
42.45
41.60
42.75
40.25
-1.25
41.47
2,546
0.55
2017-03
44.10
42.85
44.20
42.70
-1.25
43.60
2,862
0.59
2017-02
44.15
44.10
44.95
43.65
-0.20
44.04
2,892
0.60
2017-01
44.50
44.30
45.05
43.90
-0.30
44.35
1,579
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.70△0.30
2603 長榮
38.05△1.55
2605 新興
20.00△0.45
2606 裕民
34.70△1.10
2607 榮運
17.15△0.40
2608 大榮
43.35△0.45
2609 陽明
27.60△0.50
2610 華航
14.30△0.50
2611 志信
10.00△0.10
2612 中航
33.40△0.65
2613 中櫃
18.15△0.30
2615 萬海
47.30△1.80
2617 台航
20.00△0.40
2618 長榮航
15.20△0.05
2630 亞航
17.25▽-0.20
2633 台灣高鐵
31.00△0.50
2634 漢翔
29.70±0.00
2636 台驊投控
44.20▽-0.65
2637 慧洋-KY
27.95△0.65
2642 宅配通
32.95△0.65
5607 遠雄港
28.55△0.55
5608 四維航
11.45△0.15
8367 建新國際
29.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。