神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	342,326	47,857	7.15	188,178	54.97	64	16	2	4	42	51.18	20.15
20220923	342,326	47,856	7.15	188,105	54.95	64	16	2	4	42	51.16	20.90
20220916	342,326	47,835	7.16	187,628	54.81	63	15	2	4	42	51.13	21.55
20220908	342,326	47,812	7.16	187,611	54.80	63	15	1	4	43	51.36	21.40
20220902	342,326	47,843	7.16	187,274	54.71	63	15	1	5	42	51.01	22.10
20220826	342,326	47,913	7.14	187,167	54.68	64	16	1	5	42	50.81	22.10
20220819	342,326	47,985	7.13	186,472	54.47	64	15	2	4	43	50.87	21.85
20220812	342,326	48,048	7.12	185,565	54.21	64	15	2	5	42	50.34	21.35
20220805	342,326	48,114	7.11	184,516	53.90	64	15	3	4	42	50.09	21.00
20220729	342,326	48,122	7.11	184,147	53.79	64	15	4	4	41	49.70	20.75
20220722	342,326	48,093	7.12	183,675	53.65	64	16	3	4	41	49.63	20.50
20220715	342,326	48,126	7.11	183,120	53.49	64	16	3	4	41	49.47	20.40
20220708	342,326	48,159	7.11	182,764	53.39	65	17	3	4	41	49.25	20.35
20220701	342,326	48,189	7.10	182,384	53.28	65	17	2	6	40	48.81	19.70
20220624	342,326	48,122	7.11	182,255	53.24	66	17	2	6	41	48.78	21.50
20220617	342,326	48,112	7.12	181,734	53.09	65	16	2	6	41	48.75	21.40
20220610	342,326	48,063	7.12	181,103	52.90	64	15	2	6	41	48.71	21.70
20220602	342,326	48,040	7.13	181,907	53.14	65	16	2	6	41	48.83	21.95
20220527	342,326	48,054	7.12	182,097	53.19	65	15	3	6	41	48.85	21.65
20220520	342,326	48,050	7.12	181,724	53.08	64	14	3	6	41	48.87	21.40
20220513	342,326	48,029	7.13	182,229	53.23	65	15	3	6	41	48.87	21.60
20220506	342,326	48,063	7.12	182,093	53.19	65	15	3	6	41	48.81	22.35
20220429	342,326	48,069	7.12	182,778	53.39	67	16	4	6	41	48.73	22.25
20220422	342,326	48,085	7.12	183,009	53.46	68	17	3	7	41	48.62	22.60
20220415	342,326	48,094	7.12	182,650	53.36	67	16	3	7	41	48.60	22.50
20220408	342,326	48,100	7.12	182,462	53.30	67	16	3	7	41	48.54	22.45
20220401	342,326	47,403	7.22	182,558	53.33	67	16	3	6	42	48.84	22.50
20220325	342,326	46,746	7.32	182,759	53.39	67	16	3	6	42	48.90	22.35
20220318	342,326	45,970	7.45	182,808	53.40	67	16	3	7	41	48.63	22.05
20220311	342,326	45,854	7.47	182,944	53.44	67	16	3	7	41	48.66	21.90
20220304	342,326	45,719	7.49	183,127	53.49	67	16	3	7	41	48.72	22.30
20220225	342,326	45,655	7.50	183,097	53.49	67	16	3	7	41	48.72	22.10
20220218	342,326	45,466	7.53	183,174	53.51	67	16	3	7	41	48.76	22.45
20220211	342,326	45,361	7.55	183,248	53.53	67	16	3	7	41	48.79	22.30
20220126	342,326	45,241	7.57	183,693	53.66	68	17	3	7	41	48.78	22.00
20220121	342,326	45,157	7.58	184,105	53.78	69	18	3	7	41	48.75	22.35
20220114	342,326	45,138	7.58	184,736	53.96	70	19	3	7	41	48.77	22.75
20220107	342,326	45,134	7.58	184,822	53.99	70	17	5	7	41	48.74	22.65
20211230	342,326	45,170	7.58	184,884	54.01	70	17	6	6	41	48.79	23.00
20211224	342,326	45,195	7.57	184,464	53.89	69	16	6	6	41	48.78	22.65
20211217	342,326	45,137	7.58	184,263	53.83	68	15	5	7	41	48.82	22.25
20211210	342,326	45,074	7.59	184,576	53.92	67	14	5	7	41	48.99	22.70
20211203	342,326	45,072	7.60	185,055	54.06	68	15	5	7	41	49.00	22.80
20211126	342,326	45,016	7.60	185,077	54.06	69	15	5	8	41	48.75	22.60
20211119	342,326	44,979	7.61	184,916	54.02	69	15	5	8	41	48.69	23.15
20211112	342,326	44,962	7.61	185,253	54.12	70	16	6	7	41	48.68	22.95
20211105	342,326	44,962	7.61	185,183	54.10	70	16	6	6	42	48.93	22.55
20211029	342,326	44,907	7.62	185,456	54.18	70	16	5	7	42	48.97	22.55
20211022	342,326	44,909	7.62	185,545	54.20	70	16	5	7	42	48.98	22.90
20211015	342,326	44,998	7.61	186,029	54.34	72	18	4	9	41	48.62	22.75
20211008	342,326	44,966	7.61	185,779	54.27	71	17	4	9	41	48.64	22.45
20211001	342,326	44,947	7.62	185,108	54.07	70	16	6	7	41	48.60	22.40
20210924	342,326	45,053	7.60	185,568	54.21	72	18	6	7	41	48.60	22.40
20210917	342,326	45,081	7.59	185,007	54.04	71	17	6	7	41	48.59	22.60
20210910	342,326	45,065	7.60	184,129	53.79	69	15	6	7	41	48.61	21.70
20210903	342,326	45,015	7.60	184,932	54.02	70	16	4	9	41	48.61	22.00
20210827	342,326	44,913	7.62	185,475	54.18	71	17	4	9	41	48.56	21.95
20210820	342,326	44,783	7.64	186,806	54.57	73	18	6	7	42	48.86	23.25
20210813	342,326	44,697	7.66	187,490	54.77	72	16	5	9	42	49.04	24.00
20210806	342,326	44,647	7.67	187,229	54.69	72	17	5	8	42	49.13	24.15
20210730	342,326	44,652	7.67	187,589	54.80	72	16	7	7	42	49.25	23.90
20210723	342,326	44,663	7.66	187,967	54.91	72	16	6	8	42	49.28	24.10
20210716	342,326	44,658	7.67	188,012	54.92	72	16	5	9	42	49.26	24.40
20210709	342,326	44,641	7.67	188,681	55.12	72	16	5	7	44	49.94	25.45
20210702	342,326	44,724	7.65	188,807	55.15	72	16	4	8	44	49.99	25.45
20210625	342,326	44,666	7.66	189,037	55.22	72	16	4	8	44	50.06	24.75
20210618	342,326	44,709	7.66	189,795	55.44	73	16	6	7	44	50.18	24.45
20210611	342,326	44,750	7.65	190,243	55.57	73	16	8	5	44	50.27	24.65
20210604	342,326	44,752	7.65	190,966	55.78	74	16	9	6	43	49.99	24.80
20210528	342,326	44,778	7.64	191,296	55.88	74	16	9	6	43	50.10	24.05
20210521	342,326	44,742	7.65	191,003	55.80	74	15	7	8	44	50.06	23.40
20210514	342,326	44,538	7.69	192,446	56.22	76	17	8	7	44	50.26	23.50
20210507	342,326	44,550	7.68	193,060	56.40	74	16	7	5	46	51.44	26.10
20210429	342,326	44,864	7.63	192,248	56.16	75	19	5	5	46	51.11	27.50
20210423	342,326	45,119	7.59	191,220	55.86	76	18	7	6	45	50.32	27.30
20210416	342,326	45,089	7.59	188,783	55.15	75	18	9	5	43	49.42	26.30
20210409	342,326	45,433	7.53	185,213	54.10	71	17	7	5	42	48.87	25.15
20210401	342,326	43,887	7.80	185,501	54.19	72	17	7	6	42	48.75	24.50
20210326	342,326	42,909	7.98	185,808	54.28	73	16	9	6	42	48.61	24.50
20210319	342,326	41,443	8.26	187,979	54.91	75	19	9	5	42	48.97	25.80
20210312	342,326	41,608	8.23	185,548	54.20	71	15	9	5	42	48.88	24.45
20210305	342,326	41,096	8.33	187,908	54.89	74	17	8	7	42	49.02	25.00
20210226	342,326	41,008	8.35	188,566	55.08	75	17	9	6	43	49.32	24.10
20210219	342,326	40,850	8.38	188,260	54.99	74	16	8	7	43	49.24	23.70
20210209	342,326	40,732	8.40	189,139	55.25	74	17	8	7	42	49.34	22.65
20210205	342,326	40,723	8.41	189,322	55.30	74	17	8	7	42	49.37	22.65
20210129	342,326	40,737	8.40	190,070	55.52	75	18	8	7	42	49.45	22.25
20210122	342,326	40,794	8.39	190,253	55.58	75	19	8	6	42	49.55	22.95
20210115	342,326	40,913	8.37	189,878	55.47	74	19	8	5	42	49.66	24.10
20210108	342,326	40,960	8.36	190,844	55.75	79	24	8	5	42	49.33	24.40
20201231	342,326	41,121	8.32	189,833	55.45	79	23	9	5	42	49.00	24.80
20201225	342,326	41,154	8.32	189,493	55.35	79	24	8	5	42	48.92	24.90
20201218	342,326	41,349	8.28	187,186	54.68	76	22	8	4	42	48.78	24.30
20201211	342,326	41,501	8.25	187,029	54.63	76	24	6	4	42	48.85	23.80
20201204	342,326	41,333	8.28	188,170	54.97	74	19	6	7	42	49.20	25.50
20201127	342,326	41,264	8.30	188,272	55.00	73	19	5	7	42	49.37	24.90
20201120	342,326	39,867	8.59	190,188	55.56	76	22	5	5	44	50.14	23.95
20201113	342,326	40,055	8.55	189,806	55.45	74	21	3	5	45	50.50	22.00
20201106	342,326	40,353	8.48	189,429	55.34	73	21	2	5	45	50.64	20.40
20201030	342,326	40,369	8.48	190,050	55.52	73	21	2	5	45	50.81	20.10
20201023	342,326	40,295	8.50	190,086	55.53	72	20	2	6	44	50.70	20.15
20201016	342,326	40,279	8.50	190,447	55.63	72	19	3	8	42	50.21	19.85
20201008	342,326	40,323	8.49	190,800	55.74	72	18	5	7	42	50.26	20.40
20200930	342,326	40,326	8.49	191,652	55.99	74	19	7	6	42	50.24	19.75
20200925	342,326	40,317	8.49	191,992	56.08	74	18	7	7	42	50.23	19.25
20200918	342,326	40,210	8.51	193,182	56.43	75	21	2	7	45	51.12	20.95
20200911	342,326	40,260	8.50	193,320	56.47	75	20	2	8	45	51.16	21.20
20200904	342,326	40,184	8.52	189,939	55.48	73	18	5	8	42	49.79	21.10
20200828	342,326	40,279	8.50	186,453	54.47	71	20	2	8	41	49.15	20.20
20200821	342,326	40,175	8.52	185,104	54.07	71	20	2	9	40	48.51	18.60
20200814	342,326	40,150	8.53	184,050	53.76	71	20	2	9	40	48.26	18.00
20200807	342,326	40,206	8.51	183,337	53.56	70	18	3	9	40	48.15	17.40
20200731	342,326	40,215	8.51	182,993	53.46	70	17	4	10	39	47.79	17.25
20200724	342,326	40,285	8.50	182,504	53.31	70	20	2	9	39	47.74	17.25
20200717	342,326	40,308	8.49	183,574	53.63	72	21	3	10	38	47.40	17.75
20200710	342,326	40,348	8.48	182,736	53.38	69	16	5	10	38	47.47	17.90
20200703	342,326	40,464	8.46	183,713	53.67	72	18	7	10	37	46.98	17.70
20200624	350,000	40,376	8.67	190,075	54.31	71	18	6	8	39	48.50	18.05
20200619	350,000	40,292	8.69	192,024	54.86	73	20	5	10	38	48.49	18.10
20200612	350,000	40,314	8.68	192,789	55.08	73	21	3	10	39	48.89	17.60
20200605	350,000	40,299	8.69	193,087	55.17	70	18	3	11	38	49.16	18.45
20200529	350,000	40,332	8.68	193,464	55.28	70	18	3	10	39	49.51	17.70
20200522	350,000	40,333	8.68	194,260	55.50	72	19	4	9	40	49.68	18.00
20200515	350,000	40,372	8.67	194,735	55.64	73	21	3	10	39	49.44	17.95
20200508	350,000	40,415	8.66	195,161	55.76	74	21	2	12	39	49.33	18.00
20200430	350,000	40,399	8.66	194,357	55.53	74	21	2	12	39	49.11	18.00
20200424	350,000	40,406	8.66	192,707	55.06	72	19	3	11	39	48.85	17.15
20200417	350,000	40,469	8.65	192,128	54.89	72	19	3	11	39	48.65	17.35
20200410	350,000	40,513	8.64	190,870	54.53	71	17	4	11	39	48.40	16.65
20200401	350,000	40,201	8.71	190,988	54.57	72	18	4	10	40	48.52	15.15
20200327	350,000	39,990	8.75	190,207	54.34	72	18	3	11	40	48.34	14.70
20200320	350,000	39,726	8.81	191,646	54.76	73	18	3	11	41	48.68	14.55
20200313	350,000	39,648	8.83	191,875	54.82	74	17	4	12	41	48.47	15.60
20200306	350,000	39,599	8.84	192,557	55.02	73	16	4	10	43	49.33	18.40
20200227	350,000	39,546	8.85	192,758	55.07	73	15	6	9	43	49.33	18.50
20200221	350,000	39,492	8.86	192,910	55.12	73	14	7	9	43	49.32	18.55
20200214	350,000	39,431	8.88	192,944	55.13	73	14	8	8	43	49.33	18.50
20200207	350,000	39,331	8.90	193,736	55.35	74	15	5	11	43	49.35	18.35
20200131	350,000	39,267	8.91	194,175	55.48	75	15	7	10	43	49.35	19.00
20200120	350,000	39,300	8.91	193,484	55.28	75	16	8	8	43	49.30	19.70
20200117	350,000	39,316	8.90	193,939	55.41	76	17	7	10	42	49.03	19.40
20200110	350,000	39,360	8.89	193,984	55.42	75	16	7	9	43	49.49	18.95
20200103	350,000	39,439	8.87	193,509	55.29	75	17	6	9	43	49.51	18.80
20191227	350,000	39,443	8.87	192,601	55.03	74	16	6	10	42	49.08	19.05
20191220	350,000	39,468	8.87	193,810	55.37	77	21	4	10	42	49.06	18.70
20191213	350,000	39,501	8.86	193,014	55.15	75	19	4	11	41	48.81	18.65
20191206	350,000	39,498	8.86	192,862	55.10	74	17	5	10	42	49.10	18.85
20191129	350,000	39,559	8.85	193,370	55.25	75	19	3	11	42	49.13	18.85
20191122	350,000	39,537	8.85	194,209	55.49	76	19	4	11	42	49.17	19.35
20191115	350,000	39,415	8.88	194,823	55.66	77	19	5	11	42	49.13	18.85
20191108	350,000	39,429	8.88	195,413	55.83	78	20	6	8	44	49.75	18.65
20191101	350,000	39,435	8.88	195,984	56.00	79	21	6	7	45	50.01	18.80
20191025	350,000	39,468	8.87	195,021	55.72	77	18	7	7	45	49.93	19.00
20191018	350,000	39,440	8.87	195,236	55.78	77	18	7	7	45	49.98	18.75
20191009	350,000	39,395	8.88	195,504	55.86	77	18	6	9	44	49.73	18.05
20191004	350,000	39,421	8.88	195,711	55.92	78	19	7	8	44	49.73	18.15
20190927	350,000	39,440	8.87	195,552	55.87	78	19	7	8	44	49.71	18.00
20190920	350,000	39,469	8.87	195,694	55.91	79	20	7	9	43	49.37	18.75
20190912	350,000	39,494	8.86	195,586	55.88	79	20	6	10	43	49.31	18.90
20190906	350,000	39,522	8.86	195,334	55.81	78	19	5	11	43	49.31	19.00
20190830	350,000	39,562	8.85	195,202	55.77	78	19	5	11	43	49.27	18.60
20190823	350,000	39,550	8.85	195,174	55.76	78	20	4	10	44	49.59	18.90
20190816	350,000	39,580	8.84	194,838	55.67	78	21	5	8	44	49.68	18.30
20190808	350,000	39,627	8.83	194,735	55.64	78	21	6	7	44	49.66	18.70
20190802	350,000	39,707	8.81	194,778	55.65	78	21	5	9	43	49.32	18.55
20190726	350,000	39,802	8.79	194,473	55.56	78	19	9	7	43	49.26	19.40
20190719	350,000	39,813	8.79	195,276	55.79	79	19	9	7	44	49.54	19.35
20190712	350,000	39,935	8.76	194,589	55.60	78	20	7	7	44	49.59	19.25
20190705	350,000	39,998	8.75	192,780	55.08	76	16	9	8	43	49.01	19.50
20190628	350,000	40,188	8.71	192,033	54.87	76	19	8	7	42	48.71	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	1.21	9.79	6.57	2.95	3.14	3.39	1.73	2.38	5.16	4.46	4.21	2.33	0.42	1.04	51.17
20220923	1.21	9.79	6.56	2.94	3.16	3.39	1.73	2.39	5.18	4.27	4.36	2.32	0.42	1.04	51.16
20220916	1.21	9.80	6.56	2.94	3.15	3.38	1.72	2.43	5.15	4.31	4.48	2.19	0.43	1.04	51.13
20220908	1.21	9.80	6.57	2.93	3.15	3.37	1.72	2.44	5.17	4.47	4.31	2.19	0.20	1.04	51.35
20220902	1.21	9.82	6.59	2.95	3.15	3.37	1.76	2.42	5.22	4.63	4.13	2.18	0.20	1.30	51.01
20220826	1.21	9.85	6.58	2.97	3.16	3.40	1.75	2.45	5.21	4.54	4.14	2.33	0.20	1.32	50.81
20220819	1.21	9.88	6.64	2.99	3.18	3.40	1.79	2.45	5.18	4.56	4.20	2.15	0.39	1.04	50.87
20220812	1.21	9.91	6.65	3.00	3.18	3.40	1.80	2.44	5.24	4.74	4.15	2.17	0.38	1.30	50.33
20220805	1.21	9.95	6.70	3.01	3.20	3.45	1.74	2.45	5.21	4.81	4.31	2.17	0.58	1.05	50.08
20220729	1.21	9.96	6.74	3.02	3.20	3.45	1.75	2.45	5.22	4.84	4.30	2.18	0.81	1.08	49.70
20220722	1.22	9.96	6.75	3.03	3.21	3.50	1.71	2.41	5.34	4.95	4.22	2.30	0.63	1.08	49.62
20220715	1.22	9.97	6.77	3.03	3.23	3.48	1.82	2.42	5.33	4.90	4.28	2.30	0.63	1.08	49.46
20220708	1.22	9.99	6.76	3.08	3.24	3.48	1.78	2.47	5.36	4.77	4.40	2.41	0.63	1.09	49.24
20220701	1.22	10.02	6.79	3.07	3.24	3.50	1.79	2.46	5.29	4.98	4.29	2.41	0.43	1.61	48.81
20220624	1.22	10.01	6.78	3.05	3.22	3.55	1.77	2.47	5.38	4.98	4.30	2.42	0.43	1.59	48.78
20220617	1.22	10.03	6.77	3.06	3.20	3.53	1.77	2.54	5.31	4.99	4.45	2.31	0.43	1.59	48.74
20220610	1.22	10.02	6.78	3.04	3.18	3.55	1.74	2.46	5.45	4.94	4.66	2.16	0.43	1.58	48.71
20220602	1.22	10.02	6.77	3.02	3.21	3.53	1.75	2.46	5.42	4.88	4.53	2.29	0.43	1.58	48.82
20220527	1.22	10.03	6.78	3.02	3.23	3.51	1.78	2.42	5.37	4.83	4.56	2.12	0.64	1.58	48.84
20220520	1.22	10.03	6.76	3.04	3.23	3.55	1.74	2.39	5.41	4.84	4.64	1.99	0.64	1.58	48.86
20220513	1.22	10.02	6.77	3.00	3.23	3.58	1.76	2.39	5.23	5.04	4.48	2.13	0.64	1.58	48.86
20220506	1.23	10.03	6.75	3.04	3.18	3.55	1.74	2.38	5.27	4.85	4.74	2.16	0.63	1.58	48.80
20220429	1.23	10.03	6.77	3.04	3.18	3.56	1.73	2.42	5.27	4.77	4.55	2.24	0.83	1.58	48.72
20220422	1.23	10.03	6.78	3.04	3.20	3.59	1.75	2.33	5.22	4.86	4.45	2.36	0.64	1.83	48.62
20220415	1.23	10.04	6.81	3.06	3.16	3.64	1.75	2.35	5.14	5.02	4.39	2.26	0.64	1.84	48.60
20220408	1.23	10.09	6.80	3.08	3.19	3.57	1.74	2.34	5.21	4.97	4.42	2.25	0.65	1.85	48.54
20220401	1.23	10.07	6.81	3.06	3.19	3.55	1.77	2.39	5.19	4.93	4.42	2.25	0.65	1.58	48.83
20220325	1.23	10.04	6.83	3.03	3.22	3.60	1.75	2.42	5.23	4.81	4.39	2.25	0.65	1.58	48.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	21.90	20.15	22.15	19.90	-2.00	21.17	3,337	0.97
2022-08	20.80	22.15	22.20	20.45	1.40	21.50	5,929	1.73
2022-07	19.90	20.75	20.75	19.65	1.05	20.37	5,918	1.73
2022-06	21.80	21.10	22.00	21.00	-0.70	21.55	5,725	1.67
2022-05	22.15	21.80	22.35	21.20	-0.45	21.71	4,802	1.40
2022-04	22.55	22.25	22.65	21.70	-0.25	22.42	5,984	1.75
2022-03	22.20	22.50	22.55	21.30	0.40	22.12	6,695	1.96
2022-02	22.05	22.10	22.70	22.00	0.10	22.31	4,564	1.33
2022-01	23.00	22.00	23.10	21.95	-1.00	22.54	5,524	1.61
2021-12	22.50	23.00	23.10	22.25	0.50	22.67	6,914	2.02
2021-11	22.65	22.50	23.60	22.15	-0.05	22.78	7,711	2.25
2021-10	22.80	22.55	23.35	22.15	-0.20	22.71	10,302	3.01
2021-09	22.25	22.75	23.05	21.20	0.65	22.19	8,515	2.49
2021-08	24.15	22.10	24.25	21.85	0.05	23.37	12,797	3.74
2021-07	25.00	23.90	25.70	23.65	-0.90	24.53	20,268	5.92
2021-06	24.35	24.80	25.15	24.10	0.70	24.64	14,726	4.30
2021-05	27.60	24.10	27.70	21.60	-3.40	24.42	38,882	11.36
2021-04	24.80	27.50	29.55	24.50	3.00	26.37	80,440	23.50
2021-03	24.20	24.70	25.80	23.80	0.60	24.62	52,786	15.42
2021-02	22.15	24.10	24.80	21.95	1.80	23.38	13,427	3.92
2021-01	24.85	22.25	25.35	22.25	-3.05	23.82	28,814	8.42
2020-12	25.05	24.80	25.90	23.40	-0.20	24.68	48,355	14.13
2020-11	20.10	25.00	26.00	14.70	5.00	22.24	71,955	21.02
2020-10	19.75	20.10	20.95	19.60	0.35	20.18	15,959	4.66
2020-09	20.80	19.75	22.85	19.10	-1.05	20.79	53,038	15.49
2020-08	17.25	20.80	21.30	17.10	3.55	18.40	48,435	14.15
2020-07	18.10	17.25	18.45	16.40	-0.10	17.68	23,963	7.00
2020-06	17.70	18.10	18.60	17.10	0.40	18.10	20,490	5.99
2020-05	17.95	17.70	18.40	17.60	-0.30	17.95	16,592	4.74
2020-04	14.65	18.00	18.00	14.65	3.15	16.83	20,539	5.87
2020-03	18.30	14.85	18.65	13.25	-3.65	15.96	23,574	6.74
2020-02	18.75	18.50	18.75	17.90	-0.50	18.45	10,587	3.02
2020-01	18.95	19.00	19.85	18.40	0.15	19.00	12,145	3.47
2019-12	18.85	18.85	19.15	18.60	0.00	18.82	9,995	2.86
2019-11	18.70	18.85	19.70	18.60	0.20	18.95	16,011	4.57
2019-10	18.05	18.65	19.20	17.95	0.65	18.58	15,851	4.53
2019-09	18.60	18.00	19.35	17.95	-0.60	18.77	6,846	1.96
2019-08	19.20	18.60	19.20	17.70	-0.65	18.46	10,203	2.92
2019-07	17.90	19.25	20.45	17.80	1.45	19.22	25,792	7.37
2019-06	17.80	17.80	19.10	17.40	0.35	17.97	18,351	5.24
2019-05	17.20	17.75	18.15	16.55	0.55	17.51	16,229	4.64
2019-04	17.20	17.20	17.90	16.95	-0.10	17.41	7,937	2.27
2019-03	17.00	17.30	18.45	17.00	0.40	17.54	14,223	4.06
2019-02	15.20	16.90	17.25	15.15	1.75	16.18	8,282	2.37
2019-01	15.55	15.15	15.75	15.10	-0.45	15.39	5,884	1.59
2018-12	15.35	15.60	15.60	14.95	0.30	15.36	9,598	2.59
2018-11	14.30	15.30	15.60	14.10	1.00	14.83	7,772	2.10
2018-10	15.15	14.30	15.30	14.00	-1.00	14.58	11,987	3.24
2018-09	14.20	15.15	15.30	14.15	0.90	14.79	8,870	2.40
2018-08	14.10	14.25	14.35	13.90	0.20	14.07	4,022	1.09
2018-07	14.50	14.05	14.50	13.90	-0.45	14.11	4,367	1.18
2018-06	14.95	14.50	15.55	14.40	0.10	15.09	10,677	2.89
2018-05	15.00	14.95	15.10	14.85	-0.05	14.96	4,072	1.10
2018-04	15.00	15.00	15.20	14.85	0.00	15.04	4,231	1.14
2018-03	15.45	15.00	15.50	14.85	-0.45	15.13	7,354	1.99
2018-02	15.85	15.45	15.90	15.10	-0.40	15.53	7,487	1.97
2018-01	16.20	15.85	16.55	15.75	-0.40	16.24	16,017	4.21
2017-12	14.55	16.25	16.35	14.50	1.85	15.16	21,278	5.60
2017-11	14.85	14.40	15.15	14.40	-0.45	14.79	21,371	5.62
2017-10	15.30	14.85	15.40	14.50	-0.45	15.00	10,234	2.69
2017-09	15.05	15.30	15.80	14.95	-0.05	15.26	6,809	1.79
2017-08	15.10	15.05	15.25	14.45	0.10	14.83	10,294	2.44
2017-07	15.15	15.05	15.60	15.00	-0.10	15.32	8,094	1.92
2017-06	16.30	15.15	16.40	15.10	-0.75	15.82	8,477	2.01
2017-05	16.85	16.30	16.95	16.25	-0.35	16.59	5,775	1.37
2017-04	16.90	16.65	17.30	16.50	-0.30	16.93	6,790	1.60
2017-03	17.05	16.95	18.20	16.85	-0.10	17.27	16,156	3.80
2017-02	16.00	17.05	18.50	15.85	1.20	17.18	26,726	6.29
2017-01	16.10	15.85	16.35	15.50	-0.15	15.94	6,570	1.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平