神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	342,326	40,464	8.46	183,713	53.67	72	18	7	10	37	46.98	17.70
20200624	350,000	40,376	8.67	190,075	54.31	71	18	6	8	39	48.50	18.05
20200619	350,000	40,292	8.69	192,024	54.86	73	20	5	10	38	48.49	18.10
20200612	350,000	40,314	8.68	192,789	55.08	73	21	3	10	39	48.89	17.60
20200605	350,000	40,299	8.69	193,087	55.17	70	18	3	11	38	49.16	18.45
20200529	350,000	40,332	8.68	193,464	55.28	70	18	3	10	39	49.51	17.70
20200522	350,000	40,333	8.68	194,260	55.50	72	19	4	9	40	49.68	18.00
20200515	350,000	40,372	8.67	194,735	55.64	73	21	3	10	39	49.44	17.95
20200508	350,000	40,415	8.66	195,161	55.76	74	21	2	12	39	49.33	18.00
20200430	350,000	40,399	8.66	194,357	55.53	74	21	2	12	39	49.11	18.00
20200424	350,000	40,406	8.66	192,707	55.06	72	19	3	11	39	48.85	17.15
20200417	350,000	40,469	8.65	192,128	54.89	72	19	3	11	39	48.65	17.35
20200410	350,000	40,513	8.64	190,870	54.53	71	17	4	11	39	48.40	16.65
20200401	350,000	40,201	8.71	190,988	54.57	72	18	4	10	40	48.52	15.15
20200327	350,000	39,990	8.75	190,207	54.34	72	18	3	11	40	48.34	14.70
20200320	350,000	39,726	8.81	191,646	54.76	73	18	3	11	41	48.68	14.55
20200313	350,000	39,648	8.83	191,875	54.82	74	17	4	12	41	48.47	15.60
20200306	350,000	39,599	8.84	192,557	55.02	73	16	4	10	43	49.33	18.40
20200227	350,000	39,546	8.85	192,758	55.07	73	15	6	9	43	49.33	18.50
20200221	350,000	39,492	8.86	192,910	55.12	73	14	7	9	43	49.32	18.55
20200214	350,000	39,431	8.88	192,944	55.13	73	14	8	8	43	49.33	18.50
20200207	350,000	39,331	8.90	193,736	55.35	74	15	5	11	43	49.35	18.35
20200131	350,000	39,267	8.91	194,175	55.48	75	15	7	10	43	49.35	19.00
20200120	350,000	39,300	8.91	193,484	55.28	75	16	8	8	43	49.30	19.70
20200117	350,000	39,316	8.90	193,939	55.41	76	17	7	10	42	49.03	19.40
20200110	350,000	39,360	8.89	193,984	55.42	75	16	7	9	43	49.49	18.95
20200103	350,000	39,439	8.87	193,509	55.29	75	17	6	9	43	49.51	18.80
20191227	350,000	39,443	8.87	192,601	55.03	74	16	6	10	42	49.08	19.05
20191220	350,000	39,468	8.87	193,810	55.37	77	21	4	10	42	49.06	18.70
20191213	350,000	39,501	8.86	193,014	55.15	75	19	4	11	41	48.81	18.65
20191206	350,000	39,498	8.86	192,862	55.10	74	17	5	10	42	49.10	18.85
20191129	350,000	39,559	8.85	193,370	55.25	75	19	3	11	42	49.13	18.85
20191122	350,000	39,537	8.85	194,209	55.49	76	19	4	11	42	49.17	19.35
20191115	350,000	39,415	8.88	194,823	55.66	77	19	5	11	42	49.13	18.85
20191108	350,000	39,429	8.88	195,413	55.83	78	20	6	8	44	49.75	18.65
20191101	350,000	39,435	8.88	195,984	56.00	79	21	6	7	45	50.01	18.80
20191025	350,000	39,468	8.87	195,021	55.72	77	18	7	7	45	49.93	19.00
20191018	350,000	39,440	8.87	195,236	55.78	77	18	7	7	45	49.98	18.75
20191009	350,000	39,395	8.88	195,504	55.86	77	18	6	9	44	49.73	18.05
20191004	350,000	39,421	8.88	195,711	55.92	78	19	7	8	44	49.73	18.15
20190927	350,000	39,440	8.87	195,552	55.87	78	19	7	8	44	49.71	18.00
20190920	350,000	39,469	8.87	195,694	55.91	79	20	7	9	43	49.37	18.75
20190912	350,000	39,494	8.86	195,586	55.88	79	20	6	10	43	49.31	18.90
20190906	350,000	39,522	8.86	195,334	55.81	78	19	5	11	43	49.31	19.00
20190830	350,000	39,562	8.85	195,202	55.77	78	19	5	11	43	49.27	18.60
20190823	350,000	39,550	8.85	195,174	55.76	78	20	4	10	44	49.59	18.90
20190816	350,000	39,580	8.84	194,838	55.67	78	21	5	8	44	49.68	18.30
20190808	350,000	39,627	8.83	194,735	55.64	78	21	6	7	44	49.66	18.70
20190802	350,000	39,707	8.81	194,778	55.65	78	21	5	9	43	49.32	18.55
20190726	350,000	39,802	8.79	194,473	55.56	78	19	9	7	43	49.26	19.40
20190719	350,000	39,813	8.79	195,276	55.79	79	19	9	7	44	49.54	19.35
20190712	350,000	39,935	8.76	194,589	55.60	78	20	7	7	44	49.59	19.25
20190705	350,000	39,998	8.75	192,780	55.08	76	16	9	8	43	49.01	19.50
20190628	350,000	40,188	8.71	192,033	54.87	76	19	8	7	42	48.71	17.80
20190621	350,000	40,237	8.70	192,001	54.86	76	18	7	9	42	48.61	17.95
20190614	350,000	40,277	8.69	191,898	54.83	76	19	6	8	43	48.90	18.05
20190606	350,000	40,269	8.69	191,366	54.68	76	19	6	9	42	48.49	17.80
20190531	350,000	40,291	8.69	191,628	54.75	77	20	8	8	41	48.10	17.75
20190524	350,000	40,252	8.70	191,874	54.82	77	20	7	8	42	48.49	17.60
20190517	350,000	40,278	8.69	191,661	54.76	76	19	7	7	43	48.83	17.30
20190510	350,000	40,332	8.68	190,934	54.55	75	18	7	7	43	48.79	17.40
20190503	350,000	40,264	8.69	190,575	54.45	74	17	7	8	42	48.56	17.40
20190426	350,000	40,327	8.68	190,484	54.42	74	18	6	8	42	48.57	17.10
20190419	350,000	40,332	8.68	190,881	54.54	75	19	6	8	42	48.58	17.30
20190412	350,000	40,378	8.67	190,673	54.48	75	20	5	8	42	48.65	17.35
20190403	350,000	40,373	8.67	190,052	54.30	73	18	5	8	42	48.72	17.65
20190329	350,000	40,056	8.74	190,338	54.38	73	18	6	7	42	48.82	17.30
20190322	350,000	39,219	8.92	190,866	54.53	74	17	8	7	42	48.74	17.30
20190315	350,000	38,380	9.12	190,543	54.44	73	16	7	8	42	48.72	17.35
20190308	350,000	38,338	9.13	189,966	54.28	73	17	7	7	42	48.65	17.90
20190227	350,000	38,383	9.12	189,166	54.05	73	18	5	8	42	48.52	16.90
20190222	350,000	38,392	9.12	188,558	53.87	72	17	5	8	42	48.45	16.90
20190215	370,000	38,371	9.64	207,306	56.03	72	16	7	9	40	50.41	15.50
20190130	370,000	38,389	9.64	207,440	56.06	72	17	6	8	41	50.77	15.15
20190125	370,000	38,389	9.64	206,914	55.92	71	16	6	8	41	50.77	15.15
20190118	370,000	38,387	9.64	205,777	55.62	68	13	6	8	41	50.78	15.15
20190111	370,000	38,385	9.64	205,862	55.64	69	14	7	7	41	50.66	15.70
20190104	370,000	38,423	9.63	205,385	55.51	71	16	7	7	41	50.32	15.55
20181228	370,000	38,446	9.62	205,049	55.42	72	17	7	7	41	50.06	15.60
20181222	370,000	38,516	9.61	204,247	55.20	73	17	8	7	41	49.67	15.40
20181214	370,000	38,609	9.58	203,090	54.89	74	18	8	7	41	49.26	15.35
20181207	370,000	38,682	9.57	202,535	54.74	75	19	8	6	42	49.26	15.20
20181130	370,000	38,767	9.54	201,552	54.47	76	21	7	6	42	48.95	15.30
20181123	370,000	38,695	9.56	200,207	54.11	74	19	6	7	42	48.83	14.95
20181116	370,000	38,741	9.55	200,307	54.14	75	18	7	8	42	48.61	14.90
20181109	370,000	38,782	9.54	199,413	53.90	75	18	7	8	42	48.32	14.65
20181102	370,000	38,807	9.53	198,570	53.67	75	18	7	8	42	48.07	14.30
20181026	370,000	38,847	9.52	197,768	53.45	76	19	7	8	42	47.75	14.15
20181019	370,000	38,888	9.51	197,185	53.29	77	19	8	8	42	47.41	14.25
20181012	370,000	38,914	9.51	196,613	53.14	78	19	8	9	42	47.04	14.45
20181005	370,000	38,991	9.49	194,287	52.51	78	19	8	9	42	46.40	14.95
20180928	370,000	39,091	9.47	192,588	52.05	77	18	8	9	42	46.02	15.15
20180921	370,000	39,157	9.45	192,363	51.99	78	19	8	9	42	45.85	15.05
20180914	370,000	39,241	9.43	191,424	51.74	78	19	9	8	42	45.63	14.90
20180907	370,000	39,295	9.42	190,946	51.61	77	19	7	8	43	45.89	14.35
20180831	370,000	39,335	9.41	191,254	51.69	78	20	7	8	43	45.84	14.25
20180824	370,000	39,325	9.41	190,878	51.59	77	19	7	8	43	45.88	14.00
20180817	370,000	39,344	9.40	191,351	51.72	77	19	6	9	43	45.98	14.00
20180810	370,000	39,383	9.39	190,999	51.62	76	18	6	9	43	45.98	14.15
20180803	370,000	39,401	9.39	190,941	51.61	76	18	7	8	43	45.98	14.00
20180727	370,000	39,372	9.40	190,897	51.59	76	18	7	8	43	45.99	14.10
20180720	370,000	39,396	9.39	191,339	51.71	77	19	7	8	43	45.99	14.15
20180713	370,000	39,415	9.39	192,415	52.00	78	20	7	8	43	46.15	14.10
20180706	370,000	39,425	9.38	192,395	52.00	78	21	6	8	43	46.16	14.05
20180629	370,000	39,404	9.39	192,903	52.14	79	22	6	8	43	46.20	14.50
20180622	370,000	39,363	9.40	193,952	52.42	80	21	10	7	42	46.05	15.10
20180615	370,000	39,377	9.40	193,749	52.36	79	20	9	8	42	46.03	15.25
20180608	370,000	39,402	9.39	193,576	52.32	79	21	8	9	41	45.73	15.40
20180601	370,000	39,391	9.39	193,189	52.21	78	19	7	10	42	45.90	14.95
20180525	370,000	39,406	9.39	193,834	52.39	79	20	7	9	43	46.22	14.90
20180518	370,000	39,425	9.38	194,073	52.45	79	20	7	9	43	46.26	14.95
20180511	370,000	39,445	9.38	194,052	52.45	79	20	7	9	43	46.21	14.90
20180504	370,000	39,473	9.37	193,955	52.42	79	21	6	9	43	46.24	15.05
20180427	370,000	39,482	9.37	193,928	52.41	79	21	6	9	43	46.26	14.90
20180420	370,000	39,513	9.36	193,376	52.26	78	19	8	8	43	46.26	15.05
20180413	370,000	39,526	9.36	193,567	52.32	78	19	8	8	43	46.31	15.20
20180403	370,000	39,458	9.38	192,735	52.09	76	17	8	8	43	46.33	15.10
20180331	370,000	39,206	9.44	193,086	52.19	77	18	8	8	43	46.32	15.00
20180323	370,000	38,350	9.65	193,396	52.27	77	17	8	9	43	46.29	14.90
20180316	380,000	37,867	10.04	203,328	53.51	77	17	8	8	44	47.99	15.15
20180309	380,000	37,509	10.13	203,625	53.59	77	17	9	7	44	48.06	15.10
20180302	380,000	37,145	10.23	204,633	53.85	79	19	9	7	44	48.10	15.30
20180223	380,000	36,982	10.28	203,839	53.64	78	18	9	7	44	47.97	15.40
20180214	380,000	36,940	10.29	203,598	53.58	78	17	10	7	44	47.90
20180209	380,000	36,882	10.30	203,366	53.52	78	16	11	7	44	47.79	15.40
20180202	380,000	36,854	10.31	201,783	53.10	79	17	10	8	44	47.24	15.80
20180126	380,000	36,866	10.31	200,439	52.75	80	17	11	7	45	46.99	16.45
20180119	380,000	36,923	10.29	199,848	52.59	81	19	11	7	44	46.53	16.20
20180112	380,000	36,958	10.28	198,739	52.30	81	19	10	7	45	46.43	16.25
20180105	380,000	37,120	10.24	197,130	51.88	80	18	10	7	45	46.10	16.30
20171229	380,000	37,195	10.22	196,049	51.59	80	18	11	7	44	45.59	16.25
20171222	380,000	37,129	10.23	195,169	51.36	79	18	11	7	43	45.41	15.25
20171215	380,000	37,213	10.21	194,868	51.28	79	19	10	7	43	45.38	15.20
20171208	380,000	37,161	10.23	194,572	51.20	77	18	8	8	43	45.64	14.70
20171201	380,000	37,151	10.23	194,860	51.28	77	18	8	8	43	45.68	14.65
20171124	380,000	37,038	10.26	196,731	51.77	78	20	8	6	44	46.33	14.75
20171117	380,000	36,886	10.30	199,456	52.49	80	21	11	4	44	46.83	14.80
20171110	380,000	36,793	10.33	200,146	52.67	82	20	13	4	45	46.75	14.80
20171103	380,000	36,790	10.33	200,082	52.65	82	20	13	4	45	46.75	14.90
20171027	380,000	36,795	10.33	199,937	52.61	82	20	13	4	45	46.72	14.90
20171020	380,000	36,811	10.32	200,793	52.84	83	21	12	4	46	46.96	14.65
20171013	380,000	36,806	10.32	201,110	52.92	84	21	12	5	46	46.86	15.00
20171006	380,000	36,814	10.32	200,640	52.80	83	20	11	6	46	46.83	15.30
20170930	380,000	36,877	10.30	200,061	52.65	82	20	10	6	46	46.82	15.30
20170922	422,222	41,262	10.23	224,999	53.29	89	23	11	5	50	47.80
20170915	422,222	41,262	10.23	224,999	53.29	89	23	11	5	50	47.80
20170908	422,222	41,429	10.19	224,802	53.24	88	22	11	4	51	48.03	15.20
20170901	422,222	41,536	10.17	224,549	53.18	88	23	11	4	50	47.80	15.05
20170825	422,222	41,677	10.13	224,264	53.12	87	23	9	5	50	47.88	14.70
20170818	422,222	41,739	10.12	223,558	52.95	86	23	10	3	50	47.96	14.55
20170811	422,222	41,770	10.11	223,825	53.01	86	23	10	3	50	48.09	15.05
20170804	422,222	41,833	10.09	223,302	52.89	85	23	9	3	50	48.09	15.15
20170728	422,222	41,874	10.08	223,303	52.89	85	23	9	3	50	48.10	15.15
20170721	422,222	41,919	10.07	223,457	52.92	86	23	9	4	50	47.95	15.50
20170714	422,222	41,961	10.06	223,580	52.95	86	23	9	4	50	47.98	15.40
20170707	422,222	41,964	10.06	224,042	53.06	87	24	9	4	50	47.99	15.20
20170630	422,222	41,983	10.06	224,142	53.09	87	23	10	4	50	47.97	15.15
20170623	422,222	42,032	10.05	224,285	53.12	87	24	9	4	50	48.05	15.75
20170616	422,222	42,021	10.05	224,138	53.09	87	24	9	4	50	48.01	15.60
20170609	422,222	42,013	10.05	223,660	52.97	86	22	10	4	50	48.00	16.20
20170603	422,222	42,058	10.04	223,572	52.95	85	22	10	4	49	47.98	16.30
20170526	422,222	42,087	10.03	223,316	52.89	85	22	10	4	49	47.93	16.55
20170519	422,222	42,149	10.02	223,135	52.85	85	22	11	3	49	47.92	16.35
20170512	422,222	42,219	10.00	222,662	52.74	85	23	10	3	49	47.84	16.70
20170505	422,222	42,255	9.99	222,486	52.69	85	23	10	3	49	47.82	16.80
20170428	425,000	42,272	10.05	225,355	53.02	85	23	9	3	50	48.38	16.65
20170421	425,000	42,317	10.04	225,501	53.06	86	24	9	3	50	48.31	16.70
20170414	425,000	42,322	10.04	225,542	53.07	87	26	8	3	50	48.23	16.65
20170407	425,000	42,178	10.08	224,597	52.85	86	25	8	3	50	48.11	17.25
20170331	425,000	41,900	10.14	224,341	52.79	86	25	8	3	50	48.06	16.95
20170324	425,000	41,189	10.32	223,524	52.59	85	24	8	3	50	47.97	17.40
20170317	425,000	41,005	10.36	221,213	52.05	82	22	8	3	49	47.64	17.85
20170310	425,000	40,844	10.41	220,210	51.81	83	23	8	3	49	47.29	17.15
20170303	425,000	40,595	10.47	219,943	51.75	82	22	9	2	49	47.42	17.00
20170224	425,000	40,321	10.54	219,653	51.68	82	22	9	2	49	47.36	17.05
20170218	425,000	40,063	10.61	218,985	51.53	81	21	9	2	49	47.28	17.20
20170210	433,600	39,703	10.92	228,837	52.78	83	22	8	4	49	48.26	17.20
20170203	433,600	39,556	10.96	227,640	52.50	82	22	9	4	47	47.78	16.10
20170126	433,600	39,530	10.97	227,640	52.50	82	22	9	4	47	47.78
20170120	433,600	39,511	10.97	227,642	52.50	82	22	9	3	48	48.00	15.65
20170113	433,600	39,464	10.99	227,596	52.49	82	21	10	3	48	47.95	16.05
20170106	433,600	39,461	10.99	227,014	52.36	83	22	10	3	48	47.70	16.20
20161230	433,600	39,461	10.99	226,528	52.24	83	22	10	3	48	47.58	16.00
20161223	433,600	39,490	10.98	225,517	52.01	83	22	10	3	48	47.34	15.50
20161216	433,600	39,576	10.96	224,380	51.75	83	22	10	3	48	47.06	15.65
20161209	433,600	39,621	10.94	223,353	51.51	83	20	10	5	48	46.64	15.30
20161202	433,600	39,709	10.92	221,998	51.20	82	19	10	4	49	46.66	15.30
20161125	433,600	39,727	10.91	221,896	51.18	84	21	10	4	49	46.45	14.40
20161118	433,600	39,706	10.92	221,297	51.04	83	20	10	4	49	46.43	14.10
20161111	433,600	39,666	10.93	221,643	51.12	84	21	10	4	49	46.41	14.05
20161104	433,600	39,669	10.93	221,638	51.12	84	21	11	3	49	46.41	14.10
20161028	433,600	39,663	10.93	221,396	51.06	83	20	12	2	49	46.51	14.75
20161021	433,600	39,574	10.96	223,144	51.46	86	22	12	2	50	46.72	14.85
20161014	433,600	39,549	10.96	223,287	51.50	86	22	10	3	51	46.82	15.30
20161007	433,600	39,541	10.97	222,946	51.42	86	22	10	3	51	46.73	15.45
20160930	433,600	39,580	10.96	223,187	51.47	88	25	9	3	51	46.61	15.15
20160923	481,777	47,246	10.20	251,383	52.18	96	25	15	5	51	46.61
20160914	481,777	47,246	10.20	251,383	52.18	96	25	15	5	51	46.61
20160910	481,777	47,368	10.17	251,555	52.21	96	25	15	5	51	46.65	14.90
20160902	481,777	47,606	10.12	250,865	52.07	95	25	14	5	51	46.60	14.90
20160826	481,777	47,691	10.10	250,842	52.07	98	26	15	5	52	46.35	14.90
20160819	481,777	47,717	10.10	250,866	52.07	98	27	13	5	53	46.50	15.00
20160812	481,777	47,781	10.08	250,609	52.02	98	27	13	5	53	46.40	15.10
20160805	481,777	47,823	10.07	251,210	52.14	100	28	13	6	53	46.31	15.05
20160729	481,777	47,885	10.06	250,656	52.03	99	27	13	6	53	46.30	15.30
20160722	481,777	47,974	10.04	250,143	51.92	99	27	13	6	53	46.17	15.35
20160715	481,777	48,153	10.01	248,953	51.67	98	27	12	5	54	46.23	15.45
20160707	481,777	48,222	9.99	249,387	51.76	99	28	12	5	54	46.24	15.00
20160701	481,777	48,258	9.98	249,553	51.80	99	28	12	5	54	46.27	15.10
20160624	481,777	48,197	10.00	249,746	51.84	99	28	12	5	54	46.31	15.75
20160617	481,777	48,215	9.99	249,449	51.78	100	30	12	5	53	46.03	15.95
20160608	481,777	48,229	9.99	248,286	51.54	98	28	12	5	53	46.02	16.15
20160604	481,777	48,239	9.99	248,184	51.51	98	28	12	5	53	46.00	16.15
20160527	481,777	48,282	9.98	248,878	51.66	100	27	15	5	53	45.85	16.30
20160520	481,777	48,351	9.96	248,683	51.62	101	28	15	5	53	45.72	16.00
20160513	481,777	48,394	9.96	248,508	51.58	101	27	16	5	53	45.65	15.75
20160506	490,468	48,412	10.13	257,038	52.41	100	26	16	5	53	46.63	16.10
20160429	490,468	48,442	10.12	257,759	52.55	101	25	18	5	53	46.57	16.65
20160422	490,468	48,504	10.11	258,234	52.65	102	25	17	7	53	46.51	17.05
20160415	490,468	48,527	10.11	257,437	52.49	101	24	17	8	52	46.26	17.30
20160408	490,468	48,525	10.11	258,031	52.61	102	26	17	7	52	46.32	17.30
20160401	490,468	48,462	10.12	257,485	52.50	101	26	16	7	52	46.31	17.70
20160325	490,468	48,399	10.13	256,473	52.29	101	26	16	7	52	46.15	17.95
20160318	490,468	48,130	10.19	257,624	52.53	106	30	16	7	53	45.93	17.85
20160311	490,468	47,685	10.29	261,766	53.37	104	26	14	9	55	47.14	18.05
20160304	490,468	47,380	10.35	262,667	53.55	104	24	15	10	55	47.23	18.35
20160226	490,468	47,281	10.37	263,897	53.81	106	27	15	8	56	47.51	16.90
20160219	490,468	47,111	10.41	264,175	53.86	103	25	13	11	54	47.47	17.00
20160205	490,468	47,040	10.43	265,349	54.10	105	26	15	10	54	47.51
20160130	490,468	47,026	10.43	265,140	54.06	105	26	16	9	54	47.47	16.95
20160122	490,468	47,046	10.43	264,736	53.98	106	27	15	10	54	47.31	16.20
20160115	490,468	47,071	10.42	264,714	53.97	109	27	17	10	55	47.01	16.05
20160108	490,468	47,048	10.42	264,013	53.83	111	27	17	11	56	46.62	15.85
20151231	490,468	46,856	10.47	264,610	53.95	115	30	17	10	58	46.66	16.55
20151225	490,468	46,748	10.49	264,487	53.93	112	29	15	10	58	47.01	16.60
20151218	497,189	46,583	10.67	272,468	54.80	114	29	17	9	59	47.91	16.25
20151211	497,189	46,474	10.70	273,723	55.05	115	30	15	10	60	48.17	16.05
20151204	497,189	46,316	10.73	274,277	55.17	115	30	17	7	61	48.60	17.15
20151127	497,189	46,115	10.78	277,593	55.83	121	34	17	8	62	48.75	18.05
20151120	497,189	46,113	10.78	277,199	55.75	120	33	17	8	62	48.79	17.85
20151113	497,189	46,037	10.80	277,435	55.80	120	34	15	10	61	48.61	17.50
20151106	497,189	45,943	10.82	279,195	56.15	122	33	17	10	62	48.80	18.20
20151030	497,189	45,920	10.83	278,988	56.11	120	31	16	12	61	48.69	18.40
20151023	497,189	45,813	10.85	280,289	56.37	122	34	16	9	63	49.16	18.55
20151016	497,189	45,658	10.89	282,178	56.75	122	33	14	10	65	49.77	18.80
20151008	497,189	45,584	10.91	281,397	56.60	121	32	13	11	65	49.68	18.30
20151002	497,189	45,435	10.94	281,535	56.63	119	29	14	12	64	49.72	17.80
20150925	497,189	45,306	10.97	281,785	56.68	119	29	14	12	64	49.77	17.45
20150918	497,189	45,131	11.02	283,362	56.99	122	30	16	11	65	49.91	18.30
20150911	497,189	44,925	11.07	284,584	57.24	121	28	17	10	66	50.40	18.75
20150904	497,189	44,758	11.11	285,489	57.42	122	29	14	12	67	50.54	18.55
20150828	497,189	44,663	11.13	286,561	57.64	124	31	14	12	67	50.57	19.00
20150821	497,189	44,684	11.13	284,800	57.28	121	29	13	13	66	50.29	19.20
20150814	497,189	44,766	11.11	285,311	57.38	125	32	14	14	65	49.86	21.00
20150807	497,189	44,774	11.10	284,379	57.20	122	30	14	12	66	50.16	22.25
20150731	497,189	44,782	11.10	284,411	57.20	122	28	17	11	66	50.15	21.85
20150724	497,189	44,735	11.11	283,147	56.95	123	29	15	12	67	49.83	21.60
20150717	497,189	44,760	11.11	282,881	56.90	123	29	15	14	65	49.32	23.60
20150709	497,189	44,749	11.11	283,042	56.93	123	27	15	15	66	49.46	23.20
20150703	497,189	44,646	11.14	283,500	57.02	123	29	14	12	68	50.02	26.45
20150626	497,189	44,255	11.23	285,359	57.39	124	29	17	10	68	50.35	29.00
20150618	497,189	44,030	11.29	286,578	57.64	124	28	16	12	68	50.56	28.70
20150612	497,189	43,797	11.35	287,009	57.73	124	28	17	11	68	50.63	28.20
20150605	497,189	43,572	11.41	288,045	57.93	124	27	17	13	67	50.50	28.90
20150529	497,189	43,486	11.43	289,084	58.14	126	30	16	12	68	50.79	30.80
20150522	497,189	43,425	11.45	290,620	58.45	129	35	14	12	68	50.83	31.40
20150515	497,189	43,333	11.47	290,774	58.48	129	35	15	12	67	50.67	31.90
20150508	497,189	43,422	11.45	290,223	58.37	130	37	15	11	67	50.52	32.75
20150430	497,189	43,352	11.47	288,810	58.09	129	36	16	11	66	50.23	32.90
2015-03	497,189	42,469	11.71	287,556	57.84	129	34	17	13	65	49.73	31.65
2015-02	497,189	41,005	12.13	291,348	58.60	133	41	16	10	66	50.38	32.15
2015-01	497,189	40,859	12.17	289,740	58.28	128	35	15	11	67	50.72	32.55
2014-12	497,189	40,832	12.18	291,511	58.63	128	36	15	12	65	50.78	32.90
2014-11	497,189	40,845	12.17	291,769	58.68	128	37	15	12	64	50.71	32.25
2014-10	497,189	40,915	12.15	288,860	58.10	126	34	10	16	66	50.42	33.05
2014-09	497,189	41,507	11.98	281,580	56.63	123	31	10	15	67	49.56	32.35
2014-08	497,189	42,367	11.74	275,355	55.38	119	31	8	15	65	48.62	33.55
2014-07	497,189	43,996	11.30	269,618	54.23	119	34	8	13	64	47.40	28.70
2014-06	497,189	44,697	11.12	265,080	53.32	117	28	12	14	63	46.34	28.50
2014-05	497,189	44,279	11.23	268,013	53.91	121	35	9	13	64	46.91
2014-04	497,189	44,926	11.07	264,243	53.15	123	34	12	13	64	45.74	28.35
2014-03	497,189	44,640	11.14	263,448	52.99	122	34	14	11	63	45.72	29.65
2014-02	497,189	43,910	11.32	258,066	51.90	119	31	10	16	62	44.59	28.60
2014-01	497,189	43,799	11.35	257,862	51.86	119	31	8	19	61	44.29	27.80
2013-12	497,189	43,768	11.36	257,093	51.71	115	28	11	14	62	44.98	28.10
2013-11	497,189	44,125	11.27	257,762	51.84	113	27	15	11	60	45.07	28.95
2013-10	497,189	45,081	11.03	252,121	50.71	107	23	12	13	59	44.51	27.00
2013-09	497,189	46,485	10.70	239,261	48.12	100	20	18	11	51	41.66	24.45
2013-08	497,189	46,704	10.65	239,120	48.09	102	22	17	10	53	41.80	24.15
2013-07	497,189	47,001	10.58	238,161	47.90	98	20	13	11	54	42.16	23.60
2013-06	497,189	47,300	10.51	234,746	47.21	96	25	7	9	55	42.08	24.70
2013-05	497,189	47,544	10.46	233,781	47.02	95	23	9	9	54	41.87	23.90
2013-04	497,189	48,130	10.33	229,084	46.08	95	27	10	7	51	40.76	23.95
2013-03	497,189	47,486	10.47	229,190	46.10	102	29	13	13	47	39.08	22.60
2013-02	497,189	47,301	10.51	226,808	45.62	101	32	13	10	46	38.80	21.80
2013-01	497,189	47,706	10.42	221,224	44.50	96	28	11	10	47	38.33	21.75
2012-12	497,189	48,145	10.33	218,214	43.89	94	23	13	13	45	37.41	21.00
2012-11	497,189	48,556	10.24	215,925	43.43	95	23	16	11	45	36.84	20.50
2012-10	497,189	48,538	10.24	218,221	43.89	97	26	16	10	45	37.30	19.70
2012-09	497,189	48,779	10.19	218,921	44.03	99	31	14	10	44	37.06	21.15
2012-08	497,189	49,512	10.04	213,349	42.91	95	26	15	9	45	36.62	20.00
2012-07	497,689	49,662	10.02	212,479	42.69	94	24	16	9	45	36.43	18.35
2012-06	497,689	49,279	10.10	213,634	42.93	97	27	12	12	46	36.35	20.00
2012-05	497,689	49,163	10.12	213,888	42.98	97	27	12	14	44	36.07	19.15
2012-04	497,689	49,170	10.12	214,765	43.15	96	27	9	15	45	36.51	19.90
2012-03	497,689	48,862	10.19	217,155	43.63	99	27	12	10	50	37.46	20.75
2012-02	501,980	49,027	10.24	220,084	43.84	99	27	12	12	48	37.46	22.05
2012-01	501,980	48,750	10.30	218,780	43.58	94	23	11	10	50	38.05	20.85
2011-12	501,980	48,712	10.31	217,639	43.36	93	22	12	11	48	37.65	17.85
2011-11	503,652	48,780	10.32	219,922	43.67	94	20	15	9	50	37.92	19.05
2011-10	503,652	48,861	10.31	220,772	43.83	92	19	15	7	51	38.65	21.75
2011-09	503,652	48,938	10.29	220,645	43.81	92	22	12	7	51	38.75	20.40
2011-08	503,652	49,072	10.26	224,444	44.56	98	23	13	11	51	38.65	24.15
2011-07	503,652	48,391	10.41	235,931	46.84	94	20	12	11	51	41.20	29.40
2011-06	503,652	48,401	10.41	232,546	46.17	92	19	18	5	50	40.86	30.70
2011-05	503,652	48,057	10.48	234,136	46.49	92	17	16	10	49	40.93	29.40
2011-04	503,652	48,525	10.38	232,510	46.16	93	18	18	8	49	40.54	28.70
2011-03	503,652	47,762	10.55	237,067	47.07	97	20	17	9	51	41.12	28.15
2011-02	503,652	45,340	11.11	250,085	49.65	100	22	14	10	54	43.80	27.55
2011-01	503,652	45,042	11.18	252,614	50.16	103	24	12	11	56	44.18
2010-12	503,652	43,752	11.51	264,356	52.49	111	25	18	13	55	45.18	34.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	18.10	18.20	18.45	17.50	0.85	18.04	12,729	-
2020-06	17.70	18.10	18.60	17.10	0.40	18.10	20,490	5.99
2020-05	17.95	17.70	18.40	17.60	-0.30	17.95	16,592	4.74
2020-04	14.65	18.00	18.00	14.65	3.15	16.83	20,539	5.87
2020-03	18.30	14.85	18.65	13.25	-3.65	15.96	23,574	6.74
2020-02	18.75	18.50	18.75	17.90	-0.50	18.45	10,587	3.02
2020-01	18.95	19.00	19.85	18.40	0.15	19.00	12,145	3.47
2019-12	18.85	18.85	19.15	18.60	0.00	18.82	9,995	2.86
2019-11	18.70	18.85	19.70	18.60	0.20	18.95	16,011	4.57
2019-10	18.05	18.65	19.20	17.95	0.65	18.58	15,851	4.53
2019-09	18.60	18.00	19.35	17.95	-0.60	18.77	6,846	1.96
2019-08	19.20	18.60	19.20	17.70	-0.65	18.46	10,203	2.92
2019-07	17.90	19.25	20.45	17.80	1.45	19.22	25,792	7.37
2019-06	17.80	17.80	19.10	17.40	0.35	17.97	18,351	5.24
2019-05	17.20	17.75	18.15	16.55	0.55	17.51	16,229	4.64
2019-04	17.20	17.20	17.90	16.95	-0.10	17.41	7,937	2.27
2019-03	17.00	17.30	18.45	17.00	0.40	17.54	14,223	4.06
2019-02	15.20	16.90	17.25	15.15	1.75	16.18	8,282	2.37
2019-01	15.55	15.15	15.75	15.10	-0.45	15.39	5,884	1.59
2018-12	15.35	15.60	15.60	14.95	0.30	15.36	9,598	2.59
2018-11	14.30	15.30	15.60	14.10	1.00	14.83	7,772	2.10
2018-10	15.15	14.30	15.30	14.00	-1.00	14.58	11,987	3.24
2018-09	14.20	15.15	15.30	14.15	0.90	14.79	8,870	2.40
2018-08	14.10	14.25	14.35	13.90	0.20	14.07	4,022	1.09
2018-07	14.50	14.05	14.50	13.90	-0.45	14.11	4,367	1.18
2018-06	14.95	14.50	15.55	14.40	0.10	15.09	10,677	2.89
2018-05	15.00	14.95	15.10	14.85	-0.05	14.96	4,072	1.10
2018-04	15.00	15.00	15.20	14.85	0.00	15.04	4,231	1.14
2018-03	15.45	15.00	15.50	14.85	-0.45	15.13	7,354	1.99
2018-02	15.85	15.45	15.90	15.10	-0.40	15.53	7,487	1.97
2018-01	16.20	15.85	16.55	15.75	-0.40	16.24	16,017	4.21
2017-12	14.55	16.25	16.35	14.50	1.85	15.16	21,278	5.60
2017-11	14.85	14.40	15.15	14.40	-0.45	14.79	21,371	5.62
2017-10	15.30	14.85	15.40	14.50	-0.45	15.00	10,234	2.69
2017-09	15.05	15.30	15.80	14.95	-0.05	15.26	6,809	1.79
2017-08	15.10	15.05	15.25	14.45	0.10	14.83	10,294	2.44
2017-07	15.15	15.05	15.60	15.00	-0.10	15.32	8,094	1.92
2017-06	16.30	15.15	16.40	15.10	-0.75	15.82	8,477	2.01
2017-05	16.85	16.30	16.95	16.25	-0.35	16.59	5,775	1.37
2017-04	16.90	16.65	17.30	16.50	-0.30	16.93	6,790	1.60
2017-03	17.05	16.95	18.20	16.85	-0.10	17.27	16,156	3.80
2017-02	16.00	17.05	18.50	15.85	1.20	17.18	26,726	6.29
2017-01	16.10	15.85	16.35	15.50	-0.15	15.94	6,570	1.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平