神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	303,593	47,977	6.33	186,181	61.33	71	19	7	3	42	55.89	25.20
20260522	303,593	47,970	6.33	185,711	61.17	71	19	7	2	43	56.09	25.25
20260515	303,593	47,914	6.34	185,548	61.12	72	21	6	3	42	55.62	25.20
20260508	303,593	47,836	6.35	184,242	60.69	71	20	6	3	42	55.33	26.10
20260430	303,593	47,981	6.33	183,014	60.28	70	20	6	2	42	55.16	26.25
20260424	303,593	48,033	6.32	181,424	59.76	68	18	6	2	42	54.99	26.00
20260417	303,593	48,068	6.32	181,438	59.76	71	21	6	2	42	54.55	26.05
20260410	303,593	48,314	6.28	180,484	59.45	70	20	6	2	42	54.37	25.60
20260402	303,593	47,322	6.42	180,377	59.41	70	20	6	2	42	54.34	25.40
20260327	303,593	46,971	6.46	179,845	59.24	70	20	6	2	42	54.15	25.25
20260320	303,593	46,617	6.51	179,200	59.03	69	19	6	3	41	53.76	25.15
20260313	303,593	46,296	6.56	178,983	58.95	70	20	6	3	41	53.53	25.00
20260306	303,593	45,993	6.60	178,870	58.92	70	20	6	3	41	53.50	25.35
20260226	303,593	45,731	6.64	178,224	58.70	69	19	6	3	41	53.44	25.85
20260211	303,593	45,700	6.64	178,124	58.67	69	19	6	3	41	53.41	25.25
20260206	303,593	45,638	6.65	177,889	58.59	69	20	5	4	40	53.06	24.70
20260130	303,593	45,579	6.66	177,763	58.55	69	20	5	4	40	53.03	25.00
20260123	303,593	45,582	6.66	177,480	58.46	69	20	5	4	40	52.95	25.10
20260116	303,593	45,586	6.66	177,196	58.37	69	20	5	4	40	52.87	25.00
20260109	303,593	45,628	6.65	176,531	58.15	69	20	5	5	39	52.35	24.60
20260102	303,593	45,635	6.65	176,265	58.06	69	20	5	5	39	52.26	24.65
20251226	303,593	45,645	6.65	176,173	58.03	69	20	5	5	39	52.23	24.50
20251219	303,593	45,587	6.66	175,855	57.92	69	20	6	5	38	51.83	24.55
20251212	303,593	45,595	6.66	175,774	57.90	69	20	6	6	37	51.49	24.65
20251205	303,593	45,612	6.66	175,735	57.88	69	20	7	5	37	51.57	24.10
20251128	303,593	45,590	6.66	175,757	57.89	69	20	7	5	37	51.60	23.65
20251121	303,593	45,568	6.66	175,686	57.87	69	20	8	4	37	51.63	23.65
20251114	303,593	45,540	6.67	175,536	57.82	69	20	9	3	37	51.59	23.85
20251107	303,593	45,562	6.66	175,878	57.93	70	22	8	3	37	51.59	23.40
20251031	303,593	45,551	6.66	175,416	57.78	69	21	8	3	37	51.62	23.75
20251023	303,593	45,569	6.66	175,362	57.76	69	21	8	3	37	51.62	24.00
20251017	303,593	45,587	6.66	175,225	57.72	69	21	8	3	37	51.58	23.80
20251009	303,593	45,607	6.66	175,042	57.66	69	21	8	3	37	51.53	24.05
20251003	303,593	45,629	6.65	174,988	57.64	69	21	8	3	37	51.50	23.95
20250926	303,593	45,628	6.65	174,946	57.63	69	21	7	4	37	51.46	23.90
20250919	303,593	45,623	6.65	175,048	57.66	70	22	7	5	36	51.05	24.00
20250912	303,593	45,646	6.65	175,191	57.71	71	24	6	5	36	50.98	23.90
20250905	303,593	45,662	6.65	175,163	57.70	71	23	7	5	36	50.90	24.05
20250829	303,593	45,684	6.65	175,892	57.94	73	25	8	5	35	50.54	24.15
20250822	303,593	45,703	6.64	176,372	58.09	73	25	8	4	36	51.01	24.35
20250815	303,593	45,704	6.64	176,270	58.06	73	25	8	4	36	51.00	24.70
20250808	303,593	45,709	6.64	176,106	58.01	73	25	8	4	36	50.99	24.55
20250801	303,593	45,684	6.65	176,465	58.13	74	27	8	3	36	50.98	24.70
20250725	303,593	45,707	6.64	176,421	58.11	74	27	8	3	36	50.92	24.75
20250718	303,593	45,746	6.64	176,202	58.04	73	26	6	4	37	51.27	24.90
20250711	303,593	45,768	6.63	176,202	58.04	74	26	8	4	36	50.78	24.50
20250704	303,593	45,753	6.64	176,188	58.03	74	26	8	4	36	50.77	24.85
20250627	303,593	45,797	6.63	176,092	58.00	74	26	8	4	36	50.76	24.90
20250620	303,593	45,790	6.63	176,019	57.98	72	26	6	3	37	51.59	24.40
20250613	303,593	45,776	6.63	175,240	57.72	71	26	5	4	36	51.23	26.20
20250606	303,593	45,741	6.64	175,222	57.72	70	26	3	4	37	51.65	26.05
20250529	303,593	45,710	6.64	175,342	57.76	71	27	4	3	37	51.68	26.35
20250523	303,593	45,723	6.64	175,729	57.88	72	28	4	3	37	51.66	26.55
20250516	303,593	45,767	6.63	175,096	57.67	71	27	4	3	37	51.58	26.55
20250509	303,593	45,819	6.63	174,746	57.56	70	25	4	4	37	51.57	26.20
20250502	303,593	45,827	6.62	175,216	57.71	71	27	3	4	37	51.56	25.90
20250425	303,593	45,805	6.63	175,288	57.74	71	27	2	4	38	51.88	24.80
20250418	303,593	45,724	6.64	174,975	57.63	70	26	2	4	38	51.88	25.10
20250411	303,593	45,869	6.62	175,010	57.65	70	25	3	4	38	51.90	25.20
20250402	303,593	44,984	6.75	174,105	57.35	70	24	4	4	38	51.60	26.50
20250328	303,593	44,727	6.79	173,694	57.21	70	24	4	4	38	51.43	26.45
20250321	303,593	44,337	6.85	173,561	57.17	70	24	4	5	37	51.08	26.40
20250314	303,593	43,919	6.91	173,686	57.21	71	24	5	4	38	51.16	26.45
20250307	303,593	43,514	6.98	172,300	56.75	68	21	5	4	38	51.16	26.55
20250227	303,593	43,267	7.02	172,386	56.78	69	22	5	4	38	51.07	26.35
20250221	303,593	43,014	7.06	172,068	56.68	68	21	5	4	38	51.07	26.30
20250214	303,593	42,747	7.10	172,111	56.69	68	19	6	6	37	50.62	26.25
20250207	303,593	42,521	7.14	172,114	56.69	68	19	6	6	37	50.62	25.85
20250122	303,593	42,430	7.16	172,377	56.78	69	20	5	7	37	50.57	25.90
20250117	303,593	42,362	7.17	171,808	56.59	68	20	5	5	38	50.94	25.70
20250110	303,593	42,265	7.18	171,785	56.58	68	20	5	5	38	50.88	25.55
20250103	303,593	42,241	7.19	171,695	56.55	68	21	4	5	38	50.84	25.55
20241227	303,593	42,199	7.19	172,480	56.81	70	23	4	5	38	50.84	25.80
20241220	303,593	42,178	7.20	172,462	56.81	70	23	4	5	38	50.80	25.80
20241213	303,593	42,193	7.20	171,744	56.57	69	23	3	5	38	50.79	25.90
20241206	303,593	42,233	7.19	171,422	56.46	68	21	4	4	39	51.09	26.15
20241129	303,593	42,228	7.19	171,332	56.43	68	21	4	5	38	50.72	25.50
20241122	303,593	42,249	7.19	171,176	56.38	68	21	4	5	38	50.69	25.40
20241115	303,593	42,211	7.19	171,006	56.33	67	20	3	5	39	51.03	25.55
20241108	303,593	42,208	7.19	171,624	56.53	68	21	3	5	39	51.06	25.75
20241101	303,593	42,221	7.19	171,423	56.46	68	21	3	5	39	50.99	25.65
20241025	303,593	42,199	7.19	171,526	56.50	68	21	3	5	39	51.00	25.65
20241018	303,593	42,209	7.19	171,694	56.55	68	21	2	5	40	51.34	25.85
20241011	303,593	42,202	7.19	171,681	56.55	68	21	2	5	40	51.31	25.65
20241004	303,593	42,186	7.20	171,673	56.55	68	21	2	5	40	51.28	25.65
20240927	303,593	42,156	7.20	171,636	56.53	68	21	2	5	40	51.29	25.80
20240920	303,593	42,143	7.20	171,573	56.51	68	19	4	6	39	50.86	25.75
20240913	303,593	42,133	7.21	171,698	56.56	68	19	5	4	40	51.23	25.95
20240906	303,593	42,170	7.20	171,555	56.51	68	19	5	4	40	51.19	25.80
20240830	303,593	42,153	7.20	171,599	56.52	68	19	2	7	40	51.13	26.70
20240823	303,593	42,158	7.20	171,150	56.37	67	18	2	7	40	51.16	27.10
20240816	303,593	42,263	7.18	170,527	56.17	66	17	4	5	40	51.16	27.05
20240809	303,593	42,315	7.17	170,453	56.15	67	19	3	5	40	51.04	26.00
20240802	303,593	42,313	7.17	172,032	56.67	70	22	3	6	39	50.76	27.40
20240726	303,593	42,322	7.17	171,437	56.47	69	21	4	4	40	50.98	27.15
20240719	303,593	42,450	7.15	170,136	56.04	68	20	5	3	40	50.84	26.40
20240712	303,593	42,629	7.12	169,442	55.81	67	19	5	4	39	50.50	26.75
20240705	303,593	42,715	7.11	169,329	55.77	67	19	5	4	39	50.45	25.50
20240628	303,593	42,690	7.11	169,645	55.88	69	21	5	5	38	49.95	26.95
20240621	303,593	42,754	7.10	170,051	56.01	70	23	4	5	38	50.02	27.15
20240614	303,593	42,825	7.09	169,359	55.78	69	22	6	3	38	50.05	26.80
20240607	303,593	42,882	7.08	168,647	55.55	68	22	5	3	38	49.99	26.65
20240531	303,593	42,879	7.08	168,485	55.50	67	20	5	4	38	49.96	26.30
20240524	303,593	42,959	7.07	168,486	55.50	67	20	5	3	39	50.32	26.30
20240517	303,593	42,958	7.07	168,848	55.62	68	22	4	3	39	50.33	26.80
20240510	303,593	43,072	7.05	168,750	55.58	68	22	4	3	39	50.29	26.95
20240503	303,593	43,161	7.03	168,770	55.59	67	21	3	4	39	50.41	26.95
20240426	303,593	43,287	7.01	168,880	55.63	68	22	4	3	39	50.40	25.90
20240419	303,593	43,234	7.02	168,713	55.57	67	22	3	3	39	50.56	25.55
20240412	303,593	43,356	7.00	167,546	55.19	65	20	3	3	39	50.50	25.45
20240403	303,593	43,792	6.93	166,973	55.00	64	19	3	3	39	50.45	24.75
20240329	303,593	42,016	7.23	166,304	54.78	63	18	3	3	39	50.36	24.15
20240322	303,593	40,797	7.44	166,079	54.70	63	18	3	3	39	50.30	24.05
20240315	303,593	39,559	7.67	165,992	54.68	63	18	3	3	39	50.28	24.20
20240308	303,593	39,078	7.77	164,913	54.32	62	17	4	4	37	49.53	23.75
20240301	303,593	38,369	7.91	164,955	54.33	62	17	4	4	37	49.53	23.70
20240223	303,593	37,773	8.04	165,765	54.60	64	18	5	5	36	49.07	23.75
20240216	303,593	37,145	8.17	165,242	54.43	62	16	4	5	37	49.42	23.60
20240205	303,593	37,005	8.20	165,159	54.40	61	15	4	5	37	49.58	23.70
20240202	303,593	36,920	8.22	165,147	54.40	61	15	4	5	37	49.58	23.75
20240126	303,593	36,657	8.28	165,215	54.42	62	16	4	5	37	49.47	23.70
20240119	303,593	36,381	8.34	164,886	54.31	61	14	5	5	37	49.46	23.75
20240112	303,593	36,132	8.40	165,054	54.37	61	14	5	5	37	49.54	24.10
20240105	303,593	36,124	8.40	164,931	54.33	61	14	5	5	37	49.51	24.30
20231229	303,593	36,021	8.43	164,915	54.32	61	14	5	5	37	49.51	24.35
20231222	303,593	35,940	8.45	164,112	54.06	60	14	5	4	37	49.51	23.50
20231215	303,593	35,812	8.48	164,553	54.20	61	15	5	4	37	49.51	23.45
20231208	303,593	35,746	8.49	164,571	54.21	61	14	6	4	37	49.47	23.60
20231201	303,593	35,554	8.54	164,740	54.26	61	14	6	4	37	49.46	23.60
20231124	303,593	35,311	8.60	164,906	54.32	61	14	5	5	37	49.45	23.55
20231117	303,593	35,066	8.66	164,908	54.32	61	14	5	5	37	49.45	23.45
20231110	303,593	34,979	8.68	165,198	54.41	62	15	5	5	37	49.42	23.45
20231103	303,593	34,943	8.69	165,190	54.41	62	15	5	5	37	49.42	23.35
20231027	303,593	34,948	8.69	165,052	54.37	62	15	5	5	37	49.38	23.50
20231020	303,593	34,908	8.70	165,096	54.38	62	15	5	5	37	49.33	23.45
20231013	303,593	34,812	8.72	165,332	54.46	63	16	5	5	37	49.26	23.60
20231006	303,593	34,618	8.77	165,058	54.37	63	16	5	5	37	49.20	22.90
20230928	303,593	34,468	8.81	164,691	54.25	63	17	4	5	37	49.11	22.90
20230922	303,593	34,339	8.84	164,223	54.09	62	16	4	5	37	49.13	22.85
20230915	303,593	1	303,593.40	303,593	100.00	1	0	0	0	1	100.00
20230908	337,326	45,421	7.43	183,921	54.52	66	19	3	5	39	49.70
20230901	337,326	46,348	7.28	183,117	54.28	65	17	4	5	39	49.58	21.95
20230825	337,326	46,917	7.19	182,799	54.19	65	17	4	5	39	49.46	21.65
20230818	337,326	47,239	7.14	182,229	54.02	65	17	4	5	39	49.29	21.20
20230811	337,326	48,002	7.03	182,828	54.20	67	19	4	5	39	49.19	21.40
20230804	337,326	48,932	6.89	182,525	54.11	67	19	4	5	39	49.09	21.45
20230728	337,326	49,162	6.86	182,161	54.00	67	19	3	6	39	49.01	21.30
20230721	337,326	49,512	6.81	182,649	54.15	67	19	3	6	39	49.18	20.90
20230714	337,326	49,895	6.76	182,285	54.04	66	18	3	6	39	49.19	20.85
20230707	337,326	49,669	6.79	181,786	53.89	65	16	4	6	39	49.17	20.60
20230630	337,326	49,500	6.81	183,261	54.33	67	19	3	7	38	49.02	22.10
20230621	337,326	49,523	6.81	183,504	54.40	68	21	3	6	38	49.04	22.25
20230616	337,326	49,572	6.80	182,718	54.17	66	20	2	6	38	49.24	22.10
20230609	337,326	49,650	6.79	182,378	54.07	65	19	2	5	39	49.56	22.00
20230602	337,326	49,683	6.79	181,198	53.72	62	16	2	5	39	49.55	21.80
20230526	337,326	49,705	6.79	181,256	53.73	62	15	3	5	39	49.55	21.75
20230519	337,326	49,752	6.78	181,271	53.74	62	15	3	5	39	49.55	21.85
20230512	337,326	49,791	6.77	181,268	53.74	62	15	3	5	39	49.53	21.65
20230505	337,326	49,818	6.77	181,478	53.80	63	16	3	5	39	49.47	21.95
20230428	337,326	49,872	6.76	181,079	53.68	62	15	3	5	39	49.47	21.90
20230421	337,326	49,837	6.77	181,095	53.69	62	15	2	6	39	49.45	21.80
20230414	337,326	49,797	6.77	181,062	53.68	62	15	2	5	40	49.72	21.95
20230407	337,326	49,839	6.77	181,033	53.67	62	15	2	5	40	49.71	22.05
20230331	337,326	49,270	6.85	182,171	54.00	64	16	3	5	40	49.70	22.15
20230324	337,326	48,870	6.90	181,886	53.92	63	14	4	4	41	50.01	22.20
20230317	337,326	48,467	6.96	182,025	53.96	63	14	4	4	41	50.06	21.80
20230310	337,326	48,300	6.98	181,661	53.85	63	15	3	5	40	49.77	23.00
20230303	337,326	48,216	7.00	181,411	53.78	62	14	3	4	41	50.07	22.55
20230224	337,326	48,092	7.01	181,476	53.80	62	14	3	4	41	50.07	22.25
20230217	337,326	47,962	7.03	181,509	53.81	62	14	3	4	41	50.08	22.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.52	7.43	5.26	2.98	2.02	2.81	1.80	1.82	4.61	3.84	4.52	2.95	1.56	0.91	55.88
20260522	1.53	7.47	5.26	2.95	2.03	2.82	1.78	1.88	4.67	3.81	4.57	2.93	1.53	0.60	56.08
20260515	1.53	7.48	5.28	2.95	2.03	2.83	1.79	1.87	4.67	3.96	4.44	3.30	1.32	0.87	55.61
20260508	1.54	7.46	5.30	2.97	2.03	2.88	1.79	1.87	4.65	4.15	4.63	3.16	1.31	0.87	55.32
20260430	1.54	7.53	5.34	2.96	2.08	2.86	1.90	1.84	4.64	4.19	4.78	3.19	1.31	0.60	55.15
20260424	1.55	7.56	5.34	2.97	2.09	2.90	1.82	1.87	4.64	4.47	4.98	2.84	1.31	0.60	54.98
20260417	1.56	7.62	5.39	2.94	2.15	2.95	1.88	1.87	4.67	4.65	4.52	3.28	1.32	0.60	54.55
20260410	1.57	7.70	5.38	2.96	2.14	2.98	1.91	1.88	4.70	4.74	4.53	3.14	1.32	0.60	54.37
20260402	1.57	7.72	5.41	2.97	2.12	3.02	1.90	1.94	4.68	4.57	4.63	3.13	1.32	0.60	54.34
20260327	1.57	7.73	5.43	2.98	2.13	2.99	1.92	1.99	4.75	4.63	4.59	3.16	1.32	0.60	54.14
20260320	1.58	7.73	5.42	2.99	2.16	2.96	1.98	1.98	4.67	4.77	4.68	2.99	1.32	0.93	53.76
20260313	1.58	7.75	5.43	2.99	2.18	2.97	1.95	2.00	4.70	4.85	4.60	3.15	1.32	0.93	53.52
20260306	1.59	7.75	5.43	2.97	2.17	2.98	1.97	2.07	4.70	4.89	4.53	3.15	1.32	0.93	53.50
20260226	1.59	7.77	5.46	2.97	2.19	3.02	1.96	2.08	4.73	4.80	4.67	3.00	1.32	0.92	53.44
20260211	1.59	7.79	5.48	3.00	2.20	2.97	2.04	2.03	4.75	4.77	4.65	3.00	1.32	0.92	53.41
20260206	1.59	7.80	5.49	3.03	2.19	3.01	1.98	2.05	4.75	4.77	4.69	3.15	1.12	1.25	53.06
20260130	1.60	7.82	5.50	3.05	2.15	3.04	1.98	2.03	4.76	4.84	4.63	3.15	1.12	1.24	53.02
20260123	1.60	7.86	5.51	3.03	2.20	3.03	2.05	2.02	4.76	4.86	4.56	3.15	1.12	1.23	52.94
20260116	1.61	7.87	5.54	3.04	2.25	3.06	1.98	2.01	4.83	4.95	4.44	3.15	1.12	1.21	52.86
20260109	1.61	7.91	5.58	3.04	2.25	3.01	2.00	2.03	4.93	4.90	4.53	3.15	1.12	1.51	52.35
20260102	1.62	7.94	5.57	3.06	2.24	3.01	1.97	2.07	4.97	4.89	4.54	3.15	1.12	1.51	52.26
20251226	1.62	7.96	5.61	3.06	2.24	2.99	1.97	2.05	5.05	4.84	4.52	3.15	1.12	1.51	52.23
20251219	1.62	7.94	5.60	3.10	2.23	2.97	1.99	2.05	5.04	4.84	4.64	3.15	1.42	1.51	51.83
20251212	1.63	7.97	5.61	3.08	2.24	3.01	1.96	2.03	5.07	4.85	4.59	3.15	1.43	1.82	51.48
20251205	1.63	7.97	5.61	3.11	2.24	3.07	1.95	1.95	5.04	5.03	4.46	3.15	1.64	1.52	51.56
20251128	1.63	7.97	5.63	3.10	2.21	3.03	1.95	1.97	4.99	5.01	4.57	3.15	1.61	1.51	51.59
20251121	1.63	7.97	5.61	3.12	2.22	3.02	1.94	1.96	5.02	4.91	4.67	3.15	1.88	1.19	51.63
20251114	1.64	7.98	5.62	3.14	2.21	3.02	1.95	1.93	5.02	4.94	4.68	3.15	2.15	0.92	51.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.30	25.90	25.95	25.25	0.70	25.72
2026-05	26.35	25.20	26.55	24.60	-1.05	25.46
2026-04	25.20	26.25	26.45	25.15	1.15	25.84
2026-03	25.85	25.15	25.85	24.50	-0.70	25.15
2026-02	24.95	25.85	25.90	24.50	0.85	25.16
2026-01	24.65	25.00	25.80	24.30	0.35	24.88
2025-12	23.65	24.65	24.95	23.55	1.00	24.34
2025-11	23.90	23.65	23.95	23.10	-0.10	23.65
2025-10	23.90	23.75	24.20	23.75	-0.05	23.93
2025-09	24.15	23.90	24.50	23.75	-0.25	23.99
2025-08	24.60	24.15	24.95	24.10	-0.75	24.49
2025-07	24.85	24.90	25.10	24.40	0.05	24.73
2025-06	26.30	24.85	26.30	23.95	-0.20	25.37
2025-05	25.00	26.35	27.40	24.95	1.40	26.33
2025-04	26.00	24.95	26.60	23.40	-0.95	24.94
2025-03	26.30	25.90	26.80	25.90	-0.50	26.45
2025-02	25.90	26.35	26.50	25.70	0.45	26.15
2025-01	25.75	25.90	25.90	25.15	0.10	25.61
2024-12	25.50	25.80	26.60	25.30	0.30	25.96
2024-11	25.60	25.50	26.05	25.25	0.00	25.60
2024-10	25.80	25.50	26.00	25.25	-0.30	25.68
2024-09	26.65	25.80	26.70	25.20	-0.90	25.89
2024-08	27.70	26.70	28.35	24.40	-0.65	26.62
2024-07	25.60	27.35	28.85	25.30	1.70	26.41
2024-06	26.35	26.95	27.20	26.20	0.65	26.80
2024-05	26.80	26.30	27.70	25.95	-0.40	26.68
2024-04	24.40	26.70	27.40	24.20	2.55	25.48
2024-03	23.70	24.15	24.60	23.65	0.45	24.01
2024-02	23.70	23.70	23.95	23.60	0.05	23.74
2024-01	24.35	23.65	24.75	23.45	-0.70	23.95
2023-12	23.60	24.35	25.10	23.40	0.90	23.62
2023-11	23.40	23.45	23.80	23.15	0.10	23.48
2023-10	22.90	23.35	24.10	22.75	0.45	23.33
2023-09	21.80	22.90	23.10	21.75	0.00	22.62
2023-08	21.40	21.75	21.85	21.05	0.45	21.42
2023-07	22.15	21.30	22.40	20.35	0.45	21.07
2023-06	21.75	22.10	22.45	21.70	0.30	22.08
2023-05	21.75	21.80	22.10	21.50	-0.10	21.83
2023-04	22.15	21.90	22.20	21.55	-0.25	21.88
2023-03	22.25	22.15	23.30	21.70	-0.10	22.36
2023-02	22.00	22.25	22.45	21.70	0.25	22.08
2023-01	21.75	22.00	22.60	21.50	0.25	21.91
2022-12	22.45	21.75	22.50	21.55	-0.55	21.87
2022-11	19.80	22.30	22.40	19.75	2.50	21.12
2022-10	20.15	19.80	20.45	19.55	-0.35	19.95
2022-09	21.90	20.15	22.15	19.90	-2.00	21.17
2022-08	20.80	22.15	22.20	20.45	1.40	21.50
2022-07	19.90	20.75	20.75	19.65	1.05	20.37
2022-06	21.80	21.10	22.00	21.00	-0.70	21.55
2022-05	22.15	21.80	22.35	21.20	-0.45	21.71
2022-04	22.55	22.25	22.65	21.70	-0.25	22.42
2022-03	22.20	22.50	22.55	21.30	0.40	22.12
2022-02	22.05	22.10	22.70	22.00	0.10	22.31
2022-01	23.00	22.00	23.10	21.95	-1.00	22.54
2021-12	22.50	23.00	23.10	22.25	0.50	22.67
2021-11	22.65	22.50	23.60	22.15	-0.05	22.78
2021-10	22.80	22.55	23.35	22.15	-0.20	22.71
2021-09	22.25	22.75	23.05	21.20	0.65	22.19
2021-08	24.15	22.10	24.25	21.85	0.05	23.37
2021-07	25.00	23.90	25.70	23.65	-0.90	24.53
2021-06	24.35	24.80	25.15	24.10	0.70	24.64
2021-05	27.60	24.10	27.70	21.60	-3.40	24.42
2021-04	24.80	27.50	29.55	24.50	3.00	26.37
2021-03	24.20	24.70	25.80	23.80	0.60	24.62
2021-02	22.15	24.10	24.80	21.95	1.80	23.38
2021-01	24.85	22.25	25.35	22.25	-3.05	23.82
2020-12	25.05	24.80	25.90	23.40	-0.20	24.68
2020-11	20.10	25.00	26.00	14.70	5.00	22.24
2020-10	19.75	20.10	20.95	19.60	0.35	20.18
2020-09	20.80	19.75	22.85	19.10	-1.05	20.79
2020-08	17.25	20.80	21.30	17.10	3.55	18.40
2020-07	18.10	17.25	18.45	16.40	-0.10	17.68
2020-06	17.70	18.10	18.60	17.10	0.40	18.10
2020-05	17.95	17.70	18.40	17.60	-0.30	17.95
2020-04	14.65	18.00	18.00	14.65	3.15	16.83
2020-03	18.30	14.85	18.65	13.25	-3.65	15.96
2020-02	18.75	18.50	18.75	17.90	-0.50	18.45
2020-01	18.95	19.00	19.85	18.40	0.15	19.00
2019-12	18.85	18.85	19.15	18.60	0.00	18.82
2019-11	18.70	18.85	19.70	18.60	0.20	18.95
2019-10	18.05	18.65	19.20	17.95	0.65	18.58
2019-09	18.60	18.00	19.35	17.95	-0.60	18.77
2019-08	19.20	18.60	19.20	17.70	-0.65	18.46
2019-07	17.90	19.25	20.45	17.80	1.45	19.22
2019-06	17.80	17.80	19.10	17.40	0.35	17.97
2019-05	17.20	17.75	18.15	16.55	0.55	17.51
2019-04	17.20	17.20	17.90	16.95	-0.10	17.41
2019-03	17.00	17.30	18.45	17.00	0.40	17.54
2019-02	15.20	16.90	17.25	15.15	1.75	16.18
2019-01	15.55	15.15	15.75	15.10	-0.45	15.39
2018-12	15.35	15.60	15.60	14.95	0.30	15.36
2018-11	14.30	15.30	15.60	14.10	1.00	14.83
2018-10	15.15	14.30	15.30	14.00	-1.00	14.58
2018-09	14.20	15.15	15.30	14.15	0.90	14.79
2018-08	14.10	14.25	14.35	13.90	0.20	14.07
2018-07	14.50	14.05	14.50	13.90	-0.45	14.11
2018-06	14.95	14.50	15.55	14.40	0.10	15.09
2018-05	15.00	14.95	15.10	14.85	-0.05	14.96
2018-04	15.00	15.00	15.20	14.85	0.00	15.04
2018-03	15.45	15.00	15.50	14.85	-0.45	15.13
2018-02	15.85	15.45	15.90	15.10	-0.40	15.53
2018-01	16.20	15.85	16.55	15.75	-0.40	16.24
2017-12	14.55	16.25	16.35	14.50	1.85	15.16
2017-11	14.85	14.40	15.15	14.40	-0.45	14.79
2017-10	15.30	14.85	15.40	14.50	-0.45	15.00
2017-09	15.05	15.30	15.80	14.95	-0.05	15.26
2017-08	15.10	15.05	15.25	14.45	0.10	14.83
2017-07	15.15	15.05	15.60	15.00	-0.10	15.32
2017-06	16.30	15.15	16.40	15.10	-0.75	15.82
2017-05	16.85	16.30	16.95	16.25	-0.35	16.59
2017-04	16.90	16.65	17.30	16.50	-0.30	16.93
2017-03	17.05	16.95	18.20	16.85	-0.10	17.27
2017-02	16.00	17.05	18.50	15.85	1.20	17.18
2017-01	16.10	15.85	16.35	15.50	-0.15	15.94
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平