網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2107 厚生
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2107 厚生
9/30:
19.75 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
342,326
40,326
8.49
191,652
55.99
74
19
7
6
42
50.24
19.75
20200925
342,326
40,317
8.49
191,992
56.08
74
18
7
7
42
50.23
19.25
20200918
342,326
40,210
8.51
193,182
56.43
75
21
2
7
45
51.12
20.95
20200911
342,326
40,260
8.50
193,320
56.47
75
20
2
8
45
51.16
21.20
20200904
342,326
40,184
8.52
189,939
55.48
73
18
5
8
42
49.79
21.10
20200828
342,326
40,279
8.50
186,453
54.47
71
20
2
8
41
49.15
20.20
20200821
342,326
40,175
8.52
185,104
54.07
71
20
2
9
40
48.51
18.60
20200814
342,326
40,150
8.53
184,050
53.76
71
20
2
9
40
48.26
18.00
20200807
342,326
40,206
8.51
183,337
53.56
70
18
3
9
40
48.15
17.40
20200731
342,326
40,215
8.51
182,993
53.46
70
17
4
10
39
47.79
17.25
20200724
342,326
40,285
8.50
182,504
53.31
70
20
2
9
39
47.74
17.25
20200717
342,326
40,308
8.49
183,574
53.63
72
21
3
10
38
47.40
17.75
20200710
342,326
40,348
8.48
182,736
53.38
69
16
5
10
38
47.47
17.90
20200703
342,326
40,464
8.46
183,713
53.67
72
18
7
10
37
46.98
17.70
20200624
350,000
40,376
8.67
190,075
54.31
71
18
6
8
39
48.50
18.05
20200619
350,000
40,292
8.69
192,024
54.86
73
20
5
10
38
48.49
18.10
20200612
350,000
40,314
8.68
192,789
55.08
73
21
3
10
39
48.89
17.60
20200605
350,000
40,299
8.69
193,087
55.17
70
18
3
11
38
49.16
18.45
20200529
350,000
40,332
8.68
193,464
55.28
70
18
3
10
39
49.51
17.70
20200522
350,000
40,333
8.68
194,260
55.50
72
19
4
9
40
49.68
18.00
20200515
350,000
40,372
8.67
194,735
55.64
73
21
3
10
39
49.44
17.95
20200508
350,000
40,415
8.66
195,161
55.76
74
21
2
12
39
49.33
18.00
20200430
350,000
40,399
8.66
194,357
55.53
74
21
2
12
39
49.11
18.00
20200424
350,000
40,406
8.66
192,707
55.06
72
19
3
11
39
48.85
17.15
20200417
350,000
40,469
8.65
192,128
54.89
72
19
3
11
39
48.65
17.35
20200410
350,000
40,513
8.64
190,870
54.53
71
17
4
11
39
48.40
16.65
20200401
350,000
40,201
8.71
190,988
54.57
72
18
4
10
40
48.52
15.15
20200327
350,000
39,990
8.75
190,207
54.34
72
18
3
11
40
48.34
14.70
20200320
350,000
39,726
8.81
191,646
54.76
73
18
3
11
41
48.68
14.55
20200313
350,000
39,648
8.83
191,875
54.82
74
17
4
12
41
48.47
15.60
20200306
350,000
39,599
8.84
192,557
55.02
73
16
4
10
43
49.33
18.40
20200227
350,000
39,546
8.85
192,758
55.07
73
15
6
9
43
49.33
18.50
20200221
350,000
39,492
8.86
192,910
55.12
73
14
7
9
43
49.32
18.55
20200214
350,000
39,431
8.88
192,944
55.13
73
14
8
8
43
49.33
18.50
20200207
350,000
39,331
8.90
193,736
55.35
74
15
5
11
43
49.35
18.35
20200131
350,000
39,267
8.91
194,175
55.48
75
15
7
10
43
49.35
19.00
20200120
350,000
39,300
8.91
193,484
55.28
75
16
8
8
43
49.30
19.70
20200117
350,000
39,316
8.90
193,939
55.41
76
17
7
10
42
49.03
19.40
20200110
350,000
39,360
8.89
193,984
55.42
75
16
7
9
43
49.49
18.95
20200103
350,000
39,439
8.87
193,509
55.29
75
17
6
9
43
49.51
18.80
20191227
350,000
39,443
8.87
192,601
55.03
74
16
6
10
42
49.08
19.05
20191220
350,000
39,468
8.87
193,810
55.37
77
21
4
10
42
49.06
18.70
20191213
350,000
39,501
8.86
193,014
55.15
75
19
4
11
41
48.81
18.65
20191206
350,000
39,498
8.86
192,862
55.10
74
17
5
10
42
49.10
18.85
20191129
350,000
39,559
8.85
193,370
55.25
75
19
3
11
42
49.13
18.85
20191122
350,000
39,537
8.85
194,209
55.49
76
19
4
11
42
49.17
19.35
20191115
350,000
39,415
8.88
194,823
55.66
77
19
5
11
42
49.13
18.85
20191108
350,000
39,429
8.88
195,413
55.83
78
20
6
8
44
49.75
18.65
20191101
350,000
39,435
8.88
195,984
56.00
79
21
6
7
45
50.01
18.80
20191025
350,000
39,468
8.87
195,021
55.72
77
18
7
7
45
49.93
19.00
20191018
350,000
39,440
8.87
195,236
55.78
77
18
7
7
45
49.98
18.75
20191009
350,000
39,395
8.88
195,504
55.86
77
18
6
9
44
49.73
18.05
20191004
350,000
39,421
8.88
195,711
55.92
78
19
7
8
44
49.73
18.15
20190927
350,000
39,440
8.87
195,552
55.87
78
19
7
8
44
49.71
18.00
20190920
350,000
39,469
8.87
195,694
55.91
79
20
7
9
43
49.37
18.75
20190912
350,000
39,494
8.86
195,586
55.88
79
20
6
10
43
49.31
18.90
20190906
350,000
39,522
8.86
195,334
55.81
78
19
5
11
43
49.31
19.00
20190830
350,000
39,562
8.85
195,202
55.77
78
19
5
11
43
49.27
18.60
20190823
350,000
39,550
8.85
195,174
55.76
78
20
4
10
44
49.59
18.90
20190816
350,000
39,580
8.84
194,838
55.67
78
21
5
8
44
49.68
18.30
20190808
350,000
39,627
8.83
194,735
55.64
78
21
6
7
44
49.66
18.70
20190802
350,000
39,707
8.81
194,778
55.65
78
21
5
9
43
49.32
18.55
20190726
350,000
39,802
8.79
194,473
55.56
78
19
9
7
43
49.26
19.40
20190719
350,000
39,813
8.79
195,276
55.79
79
19
9
7
44
49.54
19.35
20190712
350,000
39,935
8.76
194,589
55.60
78
20
7
7
44
49.59
19.25
20190705
350,000
39,998
8.75
192,780
55.08
76
16
9
8
43
49.01
19.50
20190628
350,000
40,188
8.71
192,033
54.87
76
19
8
7
42
48.71
17.80
20190621
350,000
40,237
8.70
192,001
54.86
76
18
7
9
42
48.61
17.95
20190614
350,000
40,277
8.69
191,898
54.83
76
19
6
8
43
48.90
18.05
20190606
350,000
40,269
8.69
191,366
54.68
76
19
6
9
42
48.49
17.80
20190531
350,000
40,291
8.69
191,628
54.75
77
20
8
8
41
48.10
17.75
20190524
350,000
40,252
8.70
191,874
54.82
77
20
7
8
42
48.49
17.60
20190517
350,000
40,278
8.69
191,661
54.76
76
19
7
7
43
48.83
17.30
20190510
350,000
40,332
8.68
190,934
54.55
75
18
7
7
43
48.79
17.40
20190503
350,000
40,264
8.69
190,575
54.45
74
17
7
8
42
48.56
17.40
20190426
350,000
40,327
8.68
190,484
54.42
74
18
6
8
42
48.57
17.10
20190419
350,000
40,332
8.68
190,881
54.54
75
19
6
8
42
48.58
17.30
20190412
350,000
40,378
8.67
190,673
54.48
75
20
5
8
42
48.65
17.35
20190403
350,000
40,373
8.67
190,052
54.30
73
18
5
8
42
48.72
17.65
20190329
350,000
40,056
8.74
190,338
54.38
73
18
6
7
42
48.82
17.30
20190322
350,000
39,219
8.92
190,866
54.53
74
17
8
7
42
48.74
17.30
20190315
350,000
38,380
9.12
190,543
54.44
73
16
7
8
42
48.72
17.35
20190308
350,000
38,338
9.13
189,966
54.28
73
17
7
7
42
48.65
17.90
20190227
350,000
38,383
9.12
189,166
54.05
73
18
5
8
42
48.52
16.90
20190222
350,000
38,392
9.12
188,558
53.87
72
17
5
8
42
48.45
16.90
20190215
370,000
38,371
9.64
207,306
56.03
72
16
7
9
40
50.41
15.50
20190130
370,000
38,389
9.64
207,440
56.06
72
17
6
8
41
50.77
15.15
20190125
370,000
38,389
9.64
206,914
55.92
71
16
6
8
41
50.77
15.15
20190118
370,000
38,387
9.64
205,777
55.62
68
13
6
8
41
50.78
15.15
20190111
370,000
38,385
9.64
205,862
55.64
69
14
7
7
41
50.66
15.70
20190104
370,000
38,423
9.63
205,385
55.51
71
16
7
7
41
50.32
15.55
20181228
370,000
38,446
9.62
205,049
55.42
72
17
7
7
41
50.06
15.60
20181222
370,000
38,516
9.61
204,247
55.20
73
17
8
7
41
49.67
15.40
20181214
370,000
38,609
9.58
203,090
54.89
74
18
8
7
41
49.26
15.35
20181207
370,000
38,682
9.57
202,535
54.74
75
19
8
6
42
49.26
15.20
20181130
370,000
38,767
9.54
201,552
54.47
76
21
7
6
42
48.95
15.30
20181123
370,000
38,695
9.56
200,207
54.11
74
19
6
7
42
48.83
14.95
20181116
370,000
38,741
9.55
200,307
54.14
75
18
7
8
42
48.61
14.90
20181109
370,000
38,782
9.54
199,413
53.90
75
18
7
8
42
48.32
14.65
20181102
370,000
38,807
9.53
198,570
53.67
75
18
7
8
42
48.07
14.30
20181026
370,000
38,847
9.52
197,768
53.45
76
19
7
8
42
47.75
14.15
20181019
370,000
38,888
9.51
197,185
53.29
77
19
8
8
42
47.41
14.25
20181012
370,000
38,914
9.51
196,613
53.14
78
19
8
9
42
47.04
14.45
20181005
370,000
38,991
9.49
194,287
52.51
78
19
8
9
42
46.40
14.95
20180928
370,000
39,091
9.47
192,588
52.05
77
18
8
9
42
46.02
15.15
20180921
370,000
39,157
9.45
192,363
51.99
78
19
8
9
42
45.85
15.05
20180914
370,000
39,241
9.43
191,424
51.74
78
19
9
8
42
45.63
14.90
20180907
370,000
39,295
9.42
190,946
51.61
77
19
7
8
43
45.89
14.35
20180831
370,000
39,335
9.41
191,254
51.69
78
20
7
8
43
45.84
14.25
20180824
370,000
39,325
9.41
190,878
51.59
77
19
7
8
43
45.88
14.00
20180817
370,000
39,344
9.40
191,351
51.72
77
19
6
9
43
45.98
14.00
20180810
370,000
39,383
9.39
190,999
51.62
76
18
6
9
43
45.98
14.15
20180803
370,000
39,401
9.39
190,941
51.61
76
18
7
8
43
45.98
14.00
20180727
370,000
39,372
9.40
190,897
51.59
76
18
7
8
43
45.99
14.10
20180720
370,000
39,396
9.39
191,339
51.71
77
19
7
8
43
45.99
14.15
20180713
370,000
39,415
9.39
192,415
52.00
78
20
7
8
43
46.15
14.10
20180706
370,000
39,425
9.38
192,395
52.00
78
21
6
8
43
46.16
14.05
20180629
370,000
39,404
9.39
192,903
52.14
79
22
6
8
43
46.20
14.50
20180622
370,000
39,363
9.40
193,952
52.42
80
21
10
7
42
46.05
15.10
20180615
370,000
39,377
9.40
193,749
52.36
79
20
9
8
42
46.03
15.25
20180608
370,000
39,402
9.39
193,576
52.32
79
21
8
9
41
45.73
15.40
20180601
370,000
39,391
9.39
193,189
52.21
78
19
7
10
42
45.90
14.95
20180525
370,000
39,406
9.39
193,834
52.39
79
20
7
9
43
46.22
14.90
20180518
370,000
39,425
9.38
194,073
52.45
79
20
7
9
43
46.26
14.95
20180511
370,000
39,445
9.38
194,052
52.45
79
20
7
9
43
46.21
14.90
20180504
370,000
39,473
9.37
193,955
52.42
79
21
6
9
43
46.24
15.05
20180427
370,000
39,482
9.37
193,928
52.41
79
21
6
9
43
46.26
14.90
20180420
370,000
39,513
9.36
193,376
52.26
78
19
8
8
43
46.26
15.05
20180413
370,000
39,526
9.36
193,567
52.32
78
19
8
8
43
46.31
15.20
20180403
370,000
39,458
9.38
192,735
52.09
76
17
8
8
43
46.33
15.10
20180331
370,000
39,206
9.44
193,086
52.19
77
18
8
8
43
46.32
15.00
20180323
370,000
38,350
9.65
193,396
52.27
77
17
8
9
43
46.29
14.90
20180316
380,000
37,867
10.04
203,328
53.51
77
17
8
8
44
47.99
15.15
20180309
380,000
37,509
10.13
203,625
53.59
77
17
9
7
44
48.06
15.10
20180302
380,000
37,145
10.23
204,633
53.85
79
19
9
7
44
48.10
15.30
20180223
380,000
36,982
10.28
203,839
53.64
78
18
9
7
44
47.97
15.40
20180214
380,000
36,940
10.29
203,598
53.58
78
17
10
7
44
47.90
20180209
380,000
36,882
10.30
203,366
53.52
78
16
11
7
44
47.79
15.40
20180202
380,000
36,854
10.31
201,783
53.10
79
17
10
8
44
47.24
15.80
20180126
380,000
36,866
10.31
200,439
52.75
80
17
11
7
45
46.99
16.45
20180119
380,000
36,923
10.29
199,848
52.59
81
19
11
7
44
46.53
16.20
20180112
380,000
36,958
10.28
198,739
52.30
81
19
10
7
45
46.43
16.25
20180105
380,000
37,120
10.24
197,130
51.88
80
18
10
7
45
46.10
16.30
20171229
380,000
37,195
10.22
196,049
51.59
80
18
11
7
44
45.59
16.25
20171222
380,000
37,129
10.23
195,169
51.36
79
18
11
7
43
45.41
15.25
20171215
380,000
37,213
10.21
194,868
51.28
79
19
10
7
43
45.38
15.20
20171208
380,000
37,161
10.23
194,572
51.20
77
18
8
8
43
45.64
14.70
20171201
380,000
37,151
10.23
194,860
51.28
77
18
8
8
43
45.68
14.65
20171124
380,000
37,038
10.26
196,731
51.77
78
20
8
6
44
46.33
14.75
20171117
380,000
36,886
10.30
199,456
52.49
80
21
11
4
44
46.83
14.80
20171110
380,000
36,793
10.33
200,146
52.67
82
20
13
4
45
46.75
14.80
20171103
380,000
36,790
10.33
200,082
52.65
82
20
13
4
45
46.75
14.90
20171027
380,000
36,795
10.33
199,937
52.61
82
20
13
4
45
46.72
14.90
20171020
380,000
36,811
10.32
200,793
52.84
83
21
12
4
46
46.96
14.65
20171013
380,000
36,806
10.32
201,110
52.92
84
21
12
5
46
46.86
15.00
20171006
380,000
36,814
10.32
200,640
52.80
83
20
11
6
46
46.83
15.30
20170930
380,000
36,877
10.30
200,061
52.65
82
20
10
6
46
46.82
15.30
20170922
422,222
41,262
10.23
224,999
53.29
89
23
11
5
50
47.80
20170915
422,222
41,262
10.23
224,999
53.29
89
23
11
5
50
47.80
20170908
422,222
41,429
10.19
224,802
53.24
88
22
11
4
51
48.03
15.20
20170901
422,222
41,536
10.17
224,549
53.18
88
23
11
4
50
47.80
15.05
20170825
422,222
41,677
10.13
224,264
53.12
87
23
9
5
50
47.88
14.70
20170818
422,222
41,739
10.12
223,558
52.95
86
23
10
3
50
47.96
14.55
20170811
422,222
41,770
10.11
223,825
53.01
86
23
10
3
50
48.09
15.05
20170804
422,222
41,833
10.09
223,302
52.89
85
23
9
3
50
48.09
15.15
20170728
422,222
41,874
10.08
223,303
52.89
85
23
9
3
50
48.10
15.15
20170721
422,222
41,919
10.07
223,457
52.92
86
23
9
4
50
47.95
15.50
20170714
422,222
41,961
10.06
223,580
52.95
86
23
9
4
50
47.98
15.40
20170707
422,222
41,964
10.06
224,042
53.06
87
24
9
4
50
47.99
15.20
20170630
422,222
41,983
10.06
224,142
53.09
87
23
10
4
50
47.97
15.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
20.80
19.75
22.85
19.10
-1.05
20.79
53,038
15.49
2020-08
17.25
20.80
21.30
17.10
3.55
18.40
48,435
14.15
2020-07
18.10
17.25
18.45
16.40
-0.10
17.68
23,963
7.00
2020-06
17.70
18.10
18.60
17.10
0.40
18.10
20,490
5.99
2020-05
17.95
17.70
18.40
17.60
-0.30
17.95
16,592
4.74
2020-04
14.65
18.00
18.00
14.65
3.15
16.83
20,539
5.87
2020-03
18.30
14.85
18.65
13.25
-3.65
15.96
23,574
6.74
2020-02
18.75
18.50
18.75
17.90
-0.50
18.45
10,587
3.02
2020-01
18.95
19.00
19.85
18.40
0.15
19.00
12,145
3.47
2019-12
18.85
18.85
19.15
18.60
0.00
18.82
9,995
2.86
2019-11
18.70
18.85
19.70
18.60
0.20
18.95
16,011
4.57
2019-10
18.05
18.65
19.20
17.95
0.65
18.58
15,851
4.53
2019-09
18.60
18.00
19.35
17.95
-0.60
18.77
6,846
1.96
2019-08
19.20
18.60
19.20
17.70
-0.65
18.46
10,203
2.92
2019-07
17.90
19.25
20.45
17.80
1.45
19.22
25,792
7.37
2019-06
17.80
17.80
19.10
17.40
0.35
17.97
18,351
5.24
2019-05
17.20
17.75
18.15
16.55
0.55
17.51
16,229
4.64
2019-04
17.20
17.20
17.90
16.95
-0.10
17.41
7,937
2.27
2019-03
17.00
17.30
18.45
17.00
0.40
17.54
14,223
4.06
2019-02
15.20
16.90
17.25
15.15
1.75
16.18
8,282
2.37
2019-01
15.55
15.15
15.75
15.10
-0.45
15.39
5,884
1.59
2018-12
15.35
15.60
15.60
14.95
0.30
15.36
9,598
2.59
2018-11
14.30
15.30
15.60
14.10
1.00
14.83
7,772
2.10
2018-10
15.15
14.30
15.30
14.00
-1.00
14.58
11,987
3.24
2018-09
14.20
15.15
15.30
14.15
0.90
14.79
8,870
2.40
2018-08
14.10
14.25
14.35
13.90
0.20
14.07
4,022
1.09
2018-07
14.50
14.05
14.50
13.90
-0.45
14.11
4,367
1.18
2018-06
14.95
14.50
15.55
14.40
0.10
15.09
10,677
2.89
2018-05
15.00
14.95
15.10
14.85
-0.05
14.96
4,072
1.10
2018-04
15.00
15.00
15.20
14.85
0.00
15.04
4,231
1.14
2018-03
15.45
15.00
15.50
14.85
-0.45
15.13
7,354
1.99
2018-02
15.85
15.45
15.90
15.10
-0.40
15.53
7,487
1.97
2018-01
16.20
15.85
16.55
15.75
-0.40
16.24
16,017
4.21
2017-12
14.55
16.25
16.35
14.50
1.85
15.16
21,278
5.60
2017-11
14.85
14.40
15.15
14.40
-0.45
14.79
21,371
5.62
2017-10
15.30
14.85
15.40
14.50
-0.45
15.00
10,234
2.69
2017-09
15.05
15.30
15.80
14.95
-0.05
15.26
6,809
1.79
2017-08
15.10
15.05
15.25
14.45
0.10
14.83
10,294
2.44
2017-07
15.15
15.05
15.60
15.00
-0.10
15.32
8,094
1.92
2017-06
16.30
15.15
16.40
15.10
-0.75
15.82
8,477
2.01
2017-05
16.85
16.30
16.95
16.25
-0.35
16.59
5,775
1.37
2017-04
16.90
16.65
17.30
16.50
-0.30
16.93
6,790
1.60
2017-03
17.05
16.95
18.20
16.85
-0.10
17.27
16,156
3.80
2017-02
16.00
17.05
18.50
15.85
1.20
17.18
26,726
6.29
2017-01
16.10
15.85
16.35
15.50
-0.15
15.94
6,570
1.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
42.50△0.60
2102 泰豐
19.85△0.35
2103 台橡
17.70±0.00
2104 中橡
19.60△0.25
2105 正新
36.90▽-0.30
2106 建大
29.55▽-0.10
2107 厚生
19.75△0.10
2108 南帝
49.90▽-1.00
2109 華豐
12.10△0.10
2114 鑫永銓
80.10±0.00
2115 六暉-KY
40.05±0.00
6582 申豐
170.50▽-5.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。