網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2107 厚生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2107 厚生
2/2:
22.3 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
337,326
47,702
7.07
181,510
53.81
62
14
3
4
41
50.08
21.95
20230113
337,326
47,659
7.08
181,992
53.95
63
15
3
4
41
50.06
21.80
20230106
337,326
47,688
7.07
181,973
53.95
63
15
3
4
41
50.06
22.00
20221230
337,326
47,701
7.07
182,038
53.97
63
15
2
5
41
50.06
21.75
20221223
337,326
47,682
7.07
182,009
53.96
63
15
2
5
41
50.05
21.70
20221216
337,326
47,686
7.07
181,998
53.95
63
15
2
5
41
50.05
21.75
20221209
337,326
47,680
7.07
182,158
54.00
63
15
2
5
41
50.09
21.85
20221202
337,326
47,690
7.07
182,604
54.13
64
16
2
5
41
50.10
22.35
20221125
337,326
47,787
7.06
182,763
54.18
63
15
2
5
41
50.21
22.10
20221118
342,326
47,809
7.16
188,182
54.97
64
16
2
5
41
50.96
21.25
20221111
342,326
47,866
7.15
187,823
54.87
63
15
2
4
42
51.28
21.25
20221104
342,326
47,891
7.15
188,029
54.93
63
15
2
4
42
51.34
19.95
20221028
342,326
47,879
7.15
188,063
54.94
63
15
2
4
42
51.35
19.80
20221021
342,326
47,885
7.15
188,056
54.93
63
16
1
4
42
51.36
19.80
20221014
342,326
47,880
7.15
187,836
54.87
63
16
1
4
42
51.29
19.75
20221007
342,326
47,862
7.15
187,815
54.86
63
16
1
4
42
51.29
20.25
20220930
342,326
47,857
7.15
188,178
54.97
64
16
2
4
42
51.18
20.15
20220923
342,326
47,856
7.15
188,105
54.95
64
16
2
4
42
51.16
20.90
20220916
342,326
47,835
7.16
187,628
54.81
63
15
2
4
42
51.13
21.55
20220908
342,326
47,812
7.16
187,611
54.80
63
15
1
4
43
51.36
21.40
20220902
342,326
47,843
7.16
187,274
54.71
63
15
1
5
42
51.01
22.10
20220826
342,326
47,913
7.14
187,167
54.68
64
16
1
5
42
50.81
22.10
20220819
342,326
47,985
7.13
186,472
54.47
64
15
2
4
43
50.87
21.85
20220812
342,326
48,048
7.12
185,565
54.21
64
15
2
5
42
50.34
21.35
20220805
342,326
48,114
7.11
184,516
53.90
64
15
3
4
42
50.09
21.00
20220729
342,326
48,122
7.11
184,147
53.79
64
15
4
4
41
49.70
20.75
20220722
342,326
48,093
7.12
183,675
53.65
64
16
3
4
41
49.63
20.50
20220715
342,326
48,126
7.11
183,120
53.49
64
16
3
4
41
49.47
20.40
20220708
342,326
48,159
7.11
182,764
53.39
65
17
3
4
41
49.25
20.35
20220701
342,326
48,189
7.10
182,384
53.28
65
17
2
6
40
48.81
19.70
20220624
342,326
48,122
7.11
182,255
53.24
66
17
2
6
41
48.78
21.50
20220617
342,326
48,112
7.12
181,734
53.09
65
16
2
6
41
48.75
21.40
20220610
342,326
48,063
7.12
181,103
52.90
64
15
2
6
41
48.71
21.70
20220602
342,326
48,040
7.13
181,907
53.14
65
16
2
6
41
48.83
21.95
20220527
342,326
48,054
7.12
182,097
53.19
65
15
3
6
41
48.85
21.65
20220520
342,326
48,050
7.12
181,724
53.08
64
14
3
6
41
48.87
21.40
20220513
342,326
48,029
7.13
182,229
53.23
65
15
3
6
41
48.87
21.60
20220506
342,326
48,063
7.12
182,093
53.19
65
15
3
6
41
48.81
22.35
20220429
342,326
48,069
7.12
182,778
53.39
67
16
4
6
41
48.73
22.25
20220422
342,326
48,085
7.12
183,009
53.46
68
17
3
7
41
48.62
22.60
20220415
342,326
48,094
7.12
182,650
53.36
67
16
3
7
41
48.60
22.50
20220408
342,326
48,100
7.12
182,462
53.30
67
16
3
7
41
48.54
22.45
20220401
342,326
47,403
7.22
182,558
53.33
67
16
3
6
42
48.84
22.50
20220325
342,326
46,746
7.32
182,759
53.39
67
16
3
6
42
48.90
22.35
20220318
342,326
45,970
7.45
182,808
53.40
67
16
3
7
41
48.63
22.05
20220311
342,326
45,854
7.47
182,944
53.44
67
16
3
7
41
48.66
21.90
20220304
342,326
45,719
7.49
183,127
53.49
67
16
3
7
41
48.72
22.30
20220225
342,326
45,655
7.50
183,097
53.49
67
16
3
7
41
48.72
22.10
20220218
342,326
45,466
7.53
183,174
53.51
67
16
3
7
41
48.76
22.45
20220211
342,326
45,361
7.55
183,248
53.53
67
16
3
7
41
48.79
22.30
20220126
342,326
45,241
7.57
183,693
53.66
68
17
3
7
41
48.78
22.00
20220121
342,326
45,157
7.58
184,105
53.78
69
18
3
7
41
48.75
22.35
20220114
342,326
45,138
7.58
184,736
53.96
70
19
3
7
41
48.77
22.75
20220107
342,326
45,134
7.58
184,822
53.99
70
17
5
7
41
48.74
22.65
20211230
342,326
45,170
7.58
184,884
54.01
70
17
6
6
41
48.79
23.00
20211224
342,326
45,195
7.57
184,464
53.89
69
16
6
6
41
48.78
22.65
20211217
342,326
45,137
7.58
184,263
53.83
68
15
5
7
41
48.82
22.25
20211210
342,326
45,074
7.59
184,576
53.92
67
14
5
7
41
48.99
22.70
20211203
342,326
45,072
7.60
185,055
54.06
68
15
5
7
41
49.00
22.80
20211126
342,326
45,016
7.60
185,077
54.06
69
15
5
8
41
48.75
22.60
20211119
342,326
44,979
7.61
184,916
54.02
69
15
5
8
41
48.69
23.15
20211112
342,326
44,962
7.61
185,253
54.12
70
16
6
7
41
48.68
22.95
20211105
342,326
44,962
7.61
185,183
54.10
70
16
6
6
42
48.93
22.55
20211029
342,326
44,907
7.62
185,456
54.18
70
16
5
7
42
48.97
22.55
20211022
342,326
44,909
7.62
185,545
54.20
70
16
5
7
42
48.98
22.90
20211015
342,326
44,998
7.61
186,029
54.34
72
18
4
9
41
48.62
22.75
20211008
342,326
44,966
7.61
185,779
54.27
71
17
4
9
41
48.64
22.45
20211001
342,326
44,947
7.62
185,108
54.07
70
16
6
7
41
48.60
22.40
20210924
342,326
45,053
7.60
185,568
54.21
72
18
6
7
41
48.60
22.40
20210917
342,326
45,081
7.59
185,007
54.04
71
17
6
7
41
48.59
22.60
20210910
342,326
45,065
7.60
184,129
53.79
69
15
6
7
41
48.61
21.70
20210903
342,326
45,015
7.60
184,932
54.02
70
16
4
9
41
48.61
22.00
20210827
342,326
44,913
7.62
185,475
54.18
71
17
4
9
41
48.56
21.95
20210820
342,326
44,783
7.64
186,806
54.57
73
18
6
7
42
48.86
23.25
20210813
342,326
44,697
7.66
187,490
54.77
72
16
5
9
42
49.04
24.00
20210806
342,326
44,647
7.67
187,229
54.69
72
17
5
8
42
49.13
24.15
20210730
342,326
44,652
7.67
187,589
54.80
72
16
7
7
42
49.25
23.90
20210723
342,326
44,663
7.66
187,967
54.91
72
16
6
8
42
49.28
24.10
20210716
342,326
44,658
7.67
188,012
54.92
72
16
5
9
42
49.26
24.40
20210709
342,326
44,641
7.67
188,681
55.12
72
16
5
7
44
49.94
25.45
20210702
342,326
44,724
7.65
188,807
55.15
72
16
4
8
44
49.99
25.45
20210625
342,326
44,666
7.66
189,037
55.22
72
16
4
8
44
50.06
24.75
20210618
342,326
44,709
7.66
189,795
55.44
73
16
6
7
44
50.18
24.45
20210611
342,326
44,750
7.65
190,243
55.57
73
16
8
5
44
50.27
24.65
20210604
342,326
44,752
7.65
190,966
55.78
74
16
9
6
43
49.99
24.80
20210528
342,326
44,778
7.64
191,296
55.88
74
16
9
6
43
50.10
24.05
20210521
342,326
44,742
7.65
191,003
55.80
74
15
7
8
44
50.06
23.40
20210514
342,326
44,538
7.69
192,446
56.22
76
17
8
7
44
50.26
23.50
20210507
342,326
44,550
7.68
193,060
56.40
74
16
7
5
46
51.44
26.10
20210429
342,326
44,864
7.63
192,248
56.16
75
19
5
5
46
51.11
27.50
20210423
342,326
45,119
7.59
191,220
55.86
76
18
7
6
45
50.32
27.30
20210416
342,326
45,089
7.59
188,783
55.15
75
18
9
5
43
49.42
26.30
20210409
342,326
45,433
7.53
185,213
54.10
71
17
7
5
42
48.87
25.15
20210401
342,326
43,887
7.80
185,501
54.19
72
17
7
6
42
48.75
24.50
20210326
342,326
42,909
7.98
185,808
54.28
73
16
9
6
42
48.61
24.50
20210319
342,326
41,443
8.26
187,979
54.91
75
19
9
5
42
48.97
25.80
20210312
342,326
41,608
8.23
185,548
54.20
71
15
9
5
42
48.88
24.45
20210305
342,326
41,096
8.33
187,908
54.89
74
17
8
7
42
49.02
25.00
20210226
342,326
41,008
8.35
188,566
55.08
75
17
9
6
43
49.32
24.10
20210219
342,326
40,850
8.38
188,260
54.99
74
16
8
7
43
49.24
23.70
20210209
342,326
40,732
8.40
189,139
55.25
74
17
8
7
42
49.34
22.65
20210205
342,326
40,723
8.41
189,322
55.30
74
17
8
7
42
49.37
22.65
20210129
342,326
40,737
8.40
190,070
55.52
75
18
8
7
42
49.45
22.25
20210122
342,326
40,794
8.39
190,253
55.58
75
19
8
6
42
49.55
22.95
20210115
342,326
40,913
8.37
189,878
55.47
74
19
8
5
42
49.66
24.10
20210108
342,326
40,960
8.36
190,844
55.75
79
24
8
5
42
49.33
24.40
20201231
342,326
41,121
8.32
189,833
55.45
79
23
9
5
42
49.00
24.80
20201225
342,326
41,154
8.32
189,493
55.35
79
24
8
5
42
48.92
24.90
20201218
342,326
41,349
8.28
187,186
54.68
76
22
8
4
42
48.78
24.30
20201211
342,326
41,501
8.25
187,029
54.63
76
24
6
4
42
48.85
23.80
20201204
342,326
41,333
8.28
188,170
54.97
74
19
6
7
42
49.20
25.50
20201127
342,326
41,264
8.30
188,272
55.00
73
19
5
7
42
49.37
24.90
20201120
342,326
39,867
8.59
190,188
55.56
76
22
5
5
44
50.14
23.95
20201113
342,326
40,055
8.55
189,806
55.45
74
21
3
5
45
50.50
22.00
20201106
342,326
40,353
8.48
189,429
55.34
73
21
2
5
45
50.64
20.40
20201030
342,326
40,369
8.48
190,050
55.52
73
21
2
5
45
50.81
20.10
20201023
342,326
40,295
8.50
190,086
55.53
72
20
2
6
44
50.70
20.15
20201016
342,326
40,279
8.50
190,447
55.63
72
19
3
8
42
50.21
19.85
20201008
342,326
40,323
8.49
190,800
55.74
72
18
5
7
42
50.26
20.40
20200930
342,326
40,326
8.49
191,652
55.99
74
19
7
6
42
50.24
19.75
20200925
342,326
40,317
8.49
191,992
56.08
74
18
7
7
42
50.23
19.25
20200918
342,326
40,210
8.51
193,182
56.43
75
21
2
7
45
51.12
20.95
20200911
342,326
40,260
8.50
193,320
56.47
75
20
2
8
45
51.16
21.20
20200904
342,326
40,184
8.52
189,939
55.48
73
18
5
8
42
49.79
21.10
20200828
342,326
40,279
8.50
186,453
54.47
71
20
2
8
41
49.15
20.20
20200821
342,326
40,175
8.52
185,104
54.07
71
20
2
9
40
48.51
18.60
20200814
342,326
40,150
8.53
184,050
53.76
71
20
2
9
40
48.26
18.00
20200807
342,326
40,206
8.51
183,337
53.56
70
18
3
9
40
48.15
17.40
20200731
342,326
40,215
8.51
182,993
53.46
70
17
4
10
39
47.79
17.25
20200724
342,326
40,285
8.50
182,504
53.31
70
20
2
9
39
47.74
17.25
20200717
342,326
40,308
8.49
183,574
53.63
72
21
3
10
38
47.40
17.75
20200710
342,326
40,348
8.48
182,736
53.38
69
16
5
10
38
47.47
17.90
20200703
342,326
40,464
8.46
183,713
53.67
72
18
7
10
37
46.98
17.70
20200624
350,000
40,376
8.67
190,075
54.31
71
18
6
8
39
48.50
18.05
20200619
350,000
40,292
8.69
192,024
54.86
73
20
5
10
38
48.49
18.10
20200612
350,000
40,314
8.68
192,789
55.08
73
21
3
10
39
48.89
17.60
20200605
350,000
40,299
8.69
193,087
55.17
70
18
3
11
38
49.16
18.45
20200529
350,000
40,332
8.68
193,464
55.28
70
18
3
10
39
49.51
17.70
20200522
350,000
40,333
8.68
194,260
55.50
72
19
4
9
40
49.68
18.00
20200515
350,000
40,372
8.67
194,735
55.64
73
21
3
10
39
49.44
17.95
20200508
350,000
40,415
8.66
195,161
55.76
74
21
2
12
39
49.33
18.00
20200430
350,000
40,399
8.66
194,357
55.53
74
21
2
12
39
49.11
18.00
20200424
350,000
40,406
8.66
192,707
55.06
72
19
3
11
39
48.85
17.15
20200417
350,000
40,469
8.65
192,128
54.89
72
19
3
11
39
48.65
17.35
20200410
350,000
40,513
8.64
190,870
54.53
71
17
4
11
39
48.40
16.65
20200401
350,000
40,201
8.71
190,988
54.57
72
18
4
10
40
48.52
15.15
20200327
350,000
39,990
8.75
190,207
54.34
72
18
3
11
40
48.34
14.70
20200320
350,000
39,726
8.81
191,646
54.76
73
18
3
11
41
48.68
14.55
20200313
350,000
39,648
8.83
191,875
54.82
74
17
4
12
41
48.47
15.60
20200306
350,000
39,599
8.84
192,557
55.02
73
16
4
10
43
49.33
18.40
20200227
350,000
39,546
8.85
192,758
55.07
73
15
6
9
43
49.33
18.50
20200221
350,000
39,492
8.86
192,910
55.12
73
14
7
9
43
49.32
18.55
20200214
350,000
39,431
8.88
192,944
55.13
73
14
8
8
43
49.33
18.50
20200207
350,000
39,331
8.90
193,736
55.35
74
15
5
11
43
49.35
18.35
20200131
350,000
39,267
8.91
194,175
55.48
75
15
7
10
43
49.35
19.00
20200120
350,000
39,300
8.91
193,484
55.28
75
16
8
8
43
49.30
19.70
20200117
350,000
39,316
8.90
193,939
55.41
76
17
7
10
42
49.03
19.40
20200110
350,000
39,360
8.89
193,984
55.42
75
16
7
9
43
49.49
18.95
20200103
350,000
39,439
8.87
193,509
55.29
75
17
6
9
43
49.51
18.80
20191227
350,000
39,443
8.87
192,601
55.03
74
16
6
10
42
49.08
19.05
20191220
350,000
39,468
8.87
193,810
55.37
77
21
4
10
42
49.06
18.70
20191213
350,000
39,501
8.86
193,014
55.15
75
19
4
11
41
48.81
18.65
20191206
350,000
39,498
8.86
192,862
55.10
74
17
5
10
42
49.10
18.85
20191129
350,000
39,559
8.85
193,370
55.25
75
19
3
11
42
49.13
18.85
20191122
350,000
39,537
8.85
194,209
55.49
76
19
4
11
42
49.17
19.35
20191115
350,000
39,415
8.88
194,823
55.66
77
19
5
11
42
49.13
18.85
20191108
350,000
39,429
8.88
195,413
55.83
78
20
6
8
44
49.75
18.65
20191101
350,000
39,435
8.88
195,984
56.00
79
21
6
7
45
50.01
18.80
20191025
350,000
39,468
8.87
195,021
55.72
77
18
7
7
45
49.93
19.00
20191018
350,000
39,440
8.87
195,236
55.78
77
18
7
7
45
49.98
18.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
181,510
53.78
63
181,992
53.93
63
181,973
53.92
* 600 張以上
48
174,606
51.74
48
174,547
51.73
48
174,519
51.72
* 800 張以上
45
172,532
51.13
45
172,473
51.12
45
172,445
51.11
* 1000 張以上
41
168,928
50.07
41
168,869
50.06
41
168,870
50.06
1-999股
27,221
4,094
1.21
27,187
4,093
1.21
27,168
4,094
1.21
1-5張
14,884
33,021
9.78
14,887
33,013
9.78
14,930
33,120
9.81
5-10張
2,904
22,360
6.62
2,900
22,320
6.61
2,902
22,323
6.61
10-15張
808
10,092
2.99
803
10,013
2.96
804
10,032
2.97
15-20張
595
10,528
3.12
593
10,505
3.11
592
10,491
3.11
20-30張
455
11,371
3.37
454
11,326
3.35
453
11,304
3.35
30-40張
180
6,336
1.87
181
6,394
1.89
183
6,447
1.91
40-50張
174
7,871
2.33
174
7,878
2.33
174
7,877
2.33
50-100張
246
17,560
5.20
247
17,610
5.22
251
17,925
5.31
100-200張
120
16,585
4.91
118
16,413
4.86
119
16,602
4.92
200-400張
53
15,998
4.74
52
15,768
4.67
49
15,138
4.48
400-600張
14
6,904
2.04
15
7,445
2.20
15
7,454
2.20
600-800張
3
2,074
0.61
3
2,074
0.61
3
2,074
0.61
800-1,000張
4
3,604
1.06
4
3,604
1.06
4
3,575
1.05
1,000張以上
41
168,928
50.07
41
168,869
50.06
41
168,870
50.06
合計
47,702
337,326
100.00
47,659
337,326
100.00
47,688
337,326
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.21
9.78
6.62
2.99
3.12
3.37
1.87
2.33
5.20
4.91
4.74
2.04
0.61
1.06
50.07
20230113
1.21
9.78
6.61
2.96
3.11
3.35
1.89
2.33
5.22
4.86
4.67
2.20
0.61
1.06
50.06
20230106
1.21
9.81
6.61
2.97
3.11
3.35
1.91
2.33
5.31
4.92
4.48
2.20
0.61
1.05
50.06
20221230
1.21
9.81
6.61
2.97
3.12
3.34
1.90
2.36
5.27
4.89
4.50
2.21
0.38
1.30
50.06
20221223
1.21
9.81
6.62
2.94
3.13
3.36
1.90
2.38
5.34
4.83
4.45
2.21
0.38
1.30
50.05
20221216
1.21
9.83
6.60
2.95
3.13
3.39
1.89
2.38
5.39
4.65
4.57
2.21
0.38
1.30
50.04
20221209
1.21
9.84
6.58
2.93
3.14
3.41
1.87
2.39
5.32
4.71
4.54
2.21
0.38
1.31
50.08
20221202
1.21
9.83
6.59
2.95
3.17
3.42
1.86
2.42
5.29
4.58
4.49
2.33
0.38
1.31
50.09
20221125
1.22
9.90
6.59
2.97
3.15
3.41
1.84
2.43
5.13
4.59
4.56
2.23
0.38
1.34
50.21
20221118
1.20
9.76
6.50
2.93
3.14
3.38
1.79
2.33
5.09
4.38
4.49
2.29
0.38
1.33
50.95
20221111
1.20
9.78
6.53
2.93
3.11
3.43
1.77
2.40
5.01
4.52
4.39
2.15
0.38
1.04
51.28
20221104
1.20
9.78
6.60
2.95
3.11
3.39
1.78
2.39
5.18
4.43
4.21
2.15
0.38
1.04
51.34
20221028
1.20
9.78
6.59
2.95
3.12
3.36
1.78
2.44
5.13
4.43
4.22
2.15
0.38
1.04
51.35
20221021
1.20
9.78
6.59
2.94
3.14
3.38
1.75
2.40
5.17
4.43
4.22
2.33
0.20
1.04
51.35
20221014
1.20
9.79
6.57
2.97
3.14
3.38
1.74
2.43
5.12
4.44
4.29
2.33
0.20
1.04
51.29
20221007
1.21
9.78
6.58
2.94
3.14
3.38
1.74
2.40
5.13
4.48
4.30
2.33
0.20
1.04
51.28
20220930
1.21
9.79
6.57
2.95
3.14
3.39
1.73
2.38
5.16
4.46
4.21
2.33
0.42
1.04
51.17
20220923
1.21
9.79
6.56
2.94
3.16
3.39
1.73
2.39
5.18
4.27
4.36
2.32
0.42
1.04
51.16
20220916
1.21
9.80
6.56
2.94
3.15
3.38
1.72
2.43
5.15
4.31
4.48
2.19
0.43
1.04
51.13
20220908
1.21
9.80
6.57
2.93
3.15
3.37
1.72
2.44
5.17
4.47
4.31
2.19
0.20
1.04
51.35
20220902
1.21
9.82
6.59
2.95
3.15
3.37
1.76
2.42
5.22
4.63
4.13
2.18
0.20
1.30
51.01
20220826
1.21
9.85
6.58
2.97
3.16
3.40
1.75
2.45
5.21
4.54
4.14
2.33
0.20
1.32
50.81
20220819
1.21
9.88
6.64
2.99
3.18
3.40
1.79
2.45
5.18
4.56
4.20
2.15
0.39
1.04
50.87
20220812
1.21
9.91
6.65
3.00
3.18
3.40
1.80
2.44
5.24
4.74
4.15
2.17
0.38
1.30
50.33
20220805
1.21
9.95
6.70
3.01
3.20
3.45
1.74
2.45
5.21
4.81
4.31
2.17
0.58
1.05
50.08
20220729
1.21
9.96
6.74
3.02
3.20
3.45
1.75
2.45
5.22
4.84
4.30
2.18
0.81
1.08
49.70
20220722
1.22
9.96
6.75
3.03
3.21
3.50
1.71
2.41
5.34
4.95
4.22
2.30
0.63
1.08
49.62
20220715
1.22
9.97
6.77
3.03
3.23
3.48
1.82
2.42
5.33
4.90
4.28
2.30
0.63
1.08
49.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
22.00
22.30
22.40
22.00
0.30
22.25
603
-
2023-01
21.75
22.00
22.60
21.50
0.25
21.91
3,348
-
2022-12
22.45
21.75
22.50
21.55
-0.55
21.87
3,330
0.99
2022-11
19.80
22.30
22.40
19.75
2.50
21.12
6,090
1.81
2022-10
20.15
19.80
20.45
19.55
-0.35
19.95
2,108
0.62
2022-09
21.90
20.15
22.15
19.90
-2.00
21.17
3,337
0.97
2022-08
20.80
22.15
22.20
20.45
1.40
21.50
5,929
1.73
2022-07
19.90
20.75
20.75
19.65
1.05
20.37
5,918
1.73
2022-06
21.80
21.10
22.00
21.00
-0.70
21.55
5,725
1.67
2022-05
22.15
21.80
22.35
21.20
-0.45
21.71
4,802
1.40
2022-04
22.55
22.25
22.65
21.70
-0.25
22.42
5,984
1.75
2022-03
22.20
22.50
22.55
21.30
0.40
22.12
6,695
1.96
2022-02
22.05
22.10
22.70
22.00
0.10
22.31
4,564
1.33
2022-01
23.00
22.00
23.10
21.95
-1.00
22.54
5,524
1.61
2021-12
22.50
23.00
23.10
22.25
0.50
22.67
6,914
2.02
2021-11
22.65
22.50
23.60
22.15
-0.05
22.78
7,711
2.25
2021-10
22.80
22.55
23.35
22.15
-0.20
22.71
10,302
3.01
2021-09
22.25
22.75
23.05
21.20
0.65
22.19
8,515
2.49
2021-08
24.15
22.10
24.25
21.85
0.05
23.37
12,797
3.74
2021-07
25.00
23.90
25.70
23.65
-0.90
24.53
20,268
5.92
2021-06
24.35
24.80
25.15
24.10
0.70
24.64
14,726
4.30
2021-05
27.60
24.10
27.70
21.60
-3.40
24.42
38,882
11.36
2021-04
24.80
27.50
29.55
24.50
3.00
26.37
80,440
23.50
2021-03
24.20
24.70
25.80
23.80
0.60
24.62
52,786
15.42
2021-02
22.15
24.10
24.80
21.95
1.80
23.38
13,427
3.92
2021-01
24.85
22.25
25.35
22.25
-3.05
23.82
28,814
8.42
2020-12
25.05
24.80
25.90
23.40
-0.20
24.68
48,355
14.13
2020-11
20.10
25.00
26.00
14.70
5.00
22.24
71,955
21.02
2020-10
19.75
20.10
20.95
19.60
0.35
20.18
15,959
4.66
2020-09
20.80
19.75
22.85
19.10
-1.05
20.79
53,038
15.49
2020-08
17.25
20.80
21.30
17.10
3.55
18.40
48,435
14.15
2020-07
18.10
17.25
18.45
16.40
-0.10
17.68
23,963
7.00
2020-06
17.70
18.10
18.60
17.10
0.40
18.10
20,490
5.99
2020-05
17.95
17.70
18.40
17.60
-0.30
17.95
16,592
4.74
2020-04
14.65
18.00
18.00
14.65
3.15
16.83
20,539
5.87
2020-03
18.30
14.85
18.65
13.25
-3.65
15.96
23,574
6.74
2020-02
18.75
18.50
18.75
17.90
-0.50
18.45
10,587
3.02
2020-01
18.95
19.00
19.85
18.40
0.15
19.00
12,145
3.47
2019-12
18.85
18.85
19.15
18.60
0.00
18.82
9,995
2.86
2019-11
18.70
18.85
19.70
18.60
0.20
18.95
16,011
4.57
2019-10
18.05
18.65
19.20
17.95
0.65
18.58
15,851
4.53
2019-09
18.60
18.00
19.35
17.95
-0.60
18.77
6,846
1.96
2019-08
19.20
18.60
19.20
17.70
-0.65
18.46
10,203
2.92
2019-07
17.90
19.25
20.45
17.80
1.45
19.22
25,792
7.37
2019-06
17.80
17.80
19.10
17.40
0.35
17.97
18,351
5.24
2019-05
17.20
17.75
18.15
16.55
0.55
17.51
16,229
4.64
2019-04
17.20
17.20
17.90
16.95
-0.10
17.41
7,937
2.27
2019-03
17.00
17.30
18.45
17.00
0.40
17.54
14,223
4.06
2019-02
15.20
16.90
17.25
15.15
1.75
16.18
8,282
2.37
2019-01
15.55
15.15
15.75
15.10
-0.45
15.39
5,884
1.59
2018-12
15.35
15.60
15.60
14.95
0.30
15.36
9,598
2.59
2018-11
14.30
15.30
15.60
14.10
1.00
14.83
7,772
2.10
2018-10
15.15
14.30
15.30
14.00
-1.00
14.58
11,987
3.24
2018-09
14.20
15.15
15.30
14.15
0.90
14.79
8,870
2.40
2018-08
14.10
14.25
14.35
13.90
0.20
14.07
4,022
1.09
2018-07
14.50
14.05
14.50
13.90
-0.45
14.11
4,367
1.18
2018-06
14.95
14.50
15.55
14.40
0.10
15.09
10,677
2.89
2018-05
15.00
14.95
15.10
14.85
-0.05
14.96
4,072
1.10
2018-04
15.00
15.00
15.20
14.85
0.00
15.04
4,231
1.14
2018-03
15.45
15.00
15.50
14.85
-0.45
15.13
7,354
1.99
2018-02
15.85
15.45
15.90
15.10
-0.40
15.53
7,487
1.97
2018-01
16.20
15.85
16.55
15.75
-0.40
16.24
16,017
4.21
2017-12
14.55
16.25
16.35
14.50
1.85
15.16
21,278
5.60
2017-11
14.85
14.40
15.15
14.40
-0.45
14.79
21,371
5.62
2017-10
15.30
14.85
15.40
14.50
-0.45
15.00
10,234
2.69
2017-09
15.05
15.30
15.80
14.95
-0.05
15.26
6,809
1.79
2017-08
15.10
15.05
15.25
14.45
0.10
14.83
10,294
2.44
2017-07
15.15
15.05
15.60
15.00
-0.10
15.32
8,094
1.92
2017-06
16.30
15.15
16.40
15.10
-0.75
15.82
8,477
2.01
2017-05
16.85
16.30
16.95
16.25
-0.35
16.59
5,775
1.37
2017-04
16.90
16.65
17.30
16.50
-0.30
16.93
6,790
1.60
2017-03
17.05
16.95
18.20
16.85
-0.10
17.27
16,156
3.80
2017-02
16.00
17.05
18.50
15.85
1.20
17.18
26,726
6.29
2017-01
16.10
15.85
16.35
15.50
-0.15
15.94
6,570
1.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
33.95▽-0.05
2102 泰豐
20.80△0.05
2103 台橡
28.55△0.55
2104 中橡
20.50△0.30
2105 正新
34.65▽-0.05
2106 建大
31.15△0.15
2107 厚生
22.30△0.10
2108 南帝
41.05△1.00
2109 華豐
14.50▽-0.10
2114 鑫永銓
99.80△1.80
6582 申豐
61.70▽-0.30