神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	492,417	50,753	9.70	351,039	71.29	94	23	15	9	47	65.24	44.85
20220617	492,417	51,084	9.64	349,942	71.07	93	21	16	9	47	65.15	47.10
20220610	492,417	51,184	9.62	348,967	70.87	92	19	17	7	49	65.30	51.60
20220602	492,417	51,373	9.59	346,075	70.28	86	13	17	7	49	65.33	51.00
20220527	492,417	51,485	9.56	346,358	70.34	86	13	16	9	48	65.16	50.00
20220520	492,417	51,694	9.53	346,543	70.38	89	17	17	9	46	64.58	50.20
20220513	492,417	51,845	9.50	346,899	70.45	91	18	21	5	47	64.80	48.20
20220506	492,417	52,311	9.41	346,227	70.31	90	16	19	9	46	64.46	54.00
20220429	492,417	52,327	9.41	344,806	70.02	86	15	19	6	46	64.80	54.90
20220422	492,417	52,688	9.35	344,501	69.96	82	12	16	6	48	65.49	55.30
20220415	492,417	52,054	9.46	347,788	70.63	82	13	15	5	49	66.38	55.20
20220408	492,417	51,991	9.47	349,567	70.99	83	12	18	5	48	66.39	59.30
20220401	492,417	51,867	9.49	351,229	71.33	85	14	15	8	48	66.47	64.30
20220325	492,417	51,062	9.64	354,828	72.06	92	17	17	10	48	66.20	63.80
20220318	492,417	45,708	10.77	369,164	74.97	86	17	15	7	47	69.97	78.50
20220311	492,417	44,348	11.10	369,465	75.03	88	15	19	7	47	69.55	81.80
20220304	492,417	44,080	11.17	363,588	73.84	87	15	20	6	46	68.42	73.10
20220225	492,417	44,205	11.14	365,286	74.18	89	17	18	7	47	68.70	74.30
20220218	492,417	44,408	11.09	366,299	74.39	90	18	18	6	48	68.98	80.50
20220211	492,417	44,484	11.07	366,138	74.36	89	15	19	7	48	68.92	81.20
20220126	492,417	44,453	11.08	366,639	74.46	89	15	18	8	48	68.95	83.70
20220121	492,417	43,875	11.22	366,972	74.52	91	16	18	8	49	68.91	83.10
20220114	492,417	44,054	11.18	366,504	74.43	92	17	19	9	47	68.40	86.00
20220107	492,417	43,419	11.34	368,594	74.85	95	19	20	7	49	68.87	86.00
20211230	492,417	43,149	11.41	368,843	74.90	94	18	18	9	49	68.92	85.20
20211224	492,417	43,282	11.38	369,796	75.10	97	21	20	7	49	68.87	84.60
20211217	492,417	43,080	11.43	366,241	74.38	93	20	16	10	47	68.31	83.90
20211210	492,417	43,276	11.38	365,349	74.20	91	19	17	7	48	68.63	80.60
20211203	492,417	43,133	11.42	367,342	74.60	93	20	16	9	48	68.73	84.50
20211126	492,417	41,753	11.79	371,579	75.46	92	17	16	7	52	70.28	88.70
20211119	492,417	40,029	12.30	375,423	76.24	96	20	16	8	52	70.60	80.40
20211112	492,417	40,079	12.29	375,468	76.25	96	20	18	7	51	70.50	80.30
20211105	492,417	40,170	12.26	375,768	76.31	97	23	15	11	48	69.96	78.80
20211029	492,417	40,076	12.29	375,850	76.33	96	21	17	10	48	70.15	81.50
20211022	492,417	39,854	12.36	377,615	76.69	99	21	19	10	49	70.19	83.90
20211015	492,417	40,190	12.25	375,761	76.31	97	21	18	9	49	70.15	85.10
20211008	492,417	40,262	12.23	376,486	76.46	99	20	22	8	49	70.01	86.30
20211001	492,417	40,973	12.02	373,276	75.80	97	18	23	7	49	69.56	88.10
20210924	492,417	41,283	11.93	371,398	75.42	97	22	19	7	49	69.34	91.10
20210917	492,417	41,323	11.92	373,229	75.80	97	18	21	7	51	69.88	103.00
20210910	492,417	41,304	11.92	371,679	75.48	95	18	21	7	49	69.53	102.50
20210903	492,417	41,332	11.91	372,566	75.66	97	21	18	10	48	69.37	103.50
20210827	492,417	41,110	11.98	374,364	76.03	97	21	19	8	49	69.85	113.50
20210820	492,417	41,200	11.95	373,971	75.95	98	25	15	9	49	69.66	111.00
20210813	492,417	41,614	11.83	371,466	75.44	98	24	19	7	48	69.12	114.50
20210806	492,417	42,751	11.52	369,705	75.08	99	25	18	8	48	68.69	124.00
20210730	492,417	42,566	11.57	369,937	75.13	99	25	19	7	48	68.79	123.00
20210723	492,417	42,796	11.51	371,049	75.35	102	27	20	7	48	68.57	128.50
20210716	492,417	43,153	11.41	370,431	75.23	101	24	20	8	49	68.53	127.00
20210709	492,417	43,829	11.23	370,436	75.23	104	27	23	7	47	68.06	130.50
20210702	492,417	41,680	11.81	376,564	76.47	106	27	19	8	52	69.69	138.00
20210625	492,417	35,092	14.03	392,498	79.71	116	28	21	8	59	72.50	166.00
20210618	492,417	39,742	12.39	378,910	76.95	117	31	22	9	55	69.19	144.00
20210611	492,417	40,507	12.16	375,830	76.32	117	31	22	9	55	68.48	139.50
20210604	492,417	41,230	11.94	373,521	75.85	117	33	22	11	51	67.36	137.00
20210528	492,417	39,774	12.38	375,627	76.28	118	35	20	9	54	68.42	131.00
20210521	492,417	41,240	11.94	369,808	75.10	111	34	19	7	51	67.86	128.00
20210514	492,417	40,466	12.17	372,553	75.66	115	35	20	6	54	68.16	128.00
20210507	492,417	35,857	13.73	379,719	77.11	116	33	17	10	56	69.61	139.00
20210429	492,417	35,651	13.81	382,292	77.64	116	30	20	9	57	70.19	136.50
20210423	492,417	33,070	14.89	386,516	78.49	116	29	17	14	56	70.61	137.00
20210416	492,417	32,825	15.00	386,908	78.57	117	29	19	12	57	70.72	144.00
20210409	492,417	31,709	15.53	389,499	79.10	121	29	19	11	62	71.52	156.00
20210401	492,417	30,438	16.18	393,273	79.87	126	32	19	11	64	72.11	111.00
20210326	492,417	30,939	15.92	388,919	78.98	122	31	16	11	64	71.71	95.70
20210319	492,417	31,164	15.80	385,040	78.19	114	27	14	7	66	72.22	76.40
20210312	492,417	31,270	15.75	387,465	78.69	118	28	13	8	69	72.60	73.00
20210305	492,417	32,400	15.20	382,274	77.63	116	27	15	11	63	70.77	70.00
20210226	492,417	32,569	15.12	382,193	77.62	117	30	14	11	62	70.53	64.30
20210219	492,417	33,064	14.89	377,008	76.56	113	28	14	11	60	69.79	58.80
20210209	492,417	33,202	14.83	376,073	76.37	114	31	16	9	58	69.26	58.30
20210205	492,417	33,274	14.80	375,973	76.35	114	31	16	8	59	69.46	58.30
20210129	492,417	33,169	14.85	378,744	76.92	119	33	18	10	58	69.19	57.40
20210122	492,417	33,479	14.71	378,030	76.77	119	37	14	11	57	69.02	58.90
20210115	492,417	33,305	14.79	378,939	76.95	118	36	15	10	57	69.38	58.10
20210108	492,417	33,526	14.69	379,332	77.03	117	33	17	10	57	69.44	59.50
20201231	492,417	33,620	14.65	382,754	77.73	122	34	20	11	57	69.43	61.10
20201225	492,417	33,917	14.52	383,375	77.86	124	36	19	12	57	69.30	60.10
20201218	492,417	32,997	14.92	386,588	78.51	122	35	17	12	58	70.34	60.60
20201211	492,417	33,440	14.73	387,448	78.68	122	33	21	11	57	70.42	60.30
20201204	492,417	33,360	14.76	388,091	78.81	122	35	17	12	58	70.70	60.70
20201127	492,417	33,417	14.74	387,541	78.70	118	31	17	11	59	71.15	60.30
20201120	492,417	32,953	14.94	390,278	79.26	116	27	18	12	59	71.73	60.70
20201113	492,417	32,659	15.08	391,278	79.46	121	31	20	13	57	71.09	62.50
20201106	492,417	31,276	15.74	389,179	79.03	122	30	18	15	59	70.64	72.20
20201030	492,417	31,161	15.80	391,478	79.50	128	37	18	13	60	70.75	77.20
20201023	492,417	30,771	16.00	390,299	79.26	125	35	18	17	55	70.11	63.10
20201016	492,417	30,196	16.31	390,358	79.27	122	32	20	14	56	70.58	57.90
20201008	492,417	30,105	16.36	386,106	78.41	114	26	25	9	54	70.53	53.80
20200930	492,417	29,873	16.48	390,022	79.21	114	28	21	10	55	71.58	49.90
20200925	492,417	30,540	16.12	389,158	79.03	113	29	19	10	55	71.59	47.10
20200918	492,417	29,676	16.59	392,358	79.68	113	26	20	11	56	72.22	49.10
20200911	492,417	29,850	16.50	389,805	79.16	113	30	18	10	55	71.75	47.75
20200904	492,417	29,906	16.47	386,597	78.51	112	28	18	10	56	71.37	48.70
20200828	492,417	30,030	16.40	386,998	78.59	113	28	18	12	55	71.07	45.80
20200821	492,417	30,845	15.96	383,823	77.95	107	26	13	12	56	71.34	40.05
20200814	492,417	31,061	15.85	383,409	77.86	106	23	17	11	55	71.18	38.15
20200807	492,417	31,445	15.66	383,076	77.80	108	28	15	11	54	70.85	37.35
20200731	492,417	31,867	15.45	381,844	77.54	107	30	14	8	55	71.15	35.60
20200724	492,417	32,125	15.33	382,001	77.58	108	31	14	9	54	70.90	35.95
20200717	492,417	32,416	15.19	382,286	77.63	109	30	16	12	51	70.20	35.20
20200710	492,417	32,783	15.02	383,463	77.87	111	27	20	12	52	70.15	38.50
20200703	492,417	32,974	14.93	384,404	78.06	112	31	17	11	53	70.58	39.75
20200624	492,417	33,537	14.68	382,833	77.75	108	27	16	11	54	70.82	39.55
20200619	492,417	33,948	14.51	383,145	77.81	107	24	15	10	58	71.49	41.45
20200612	492,417	32,843	14.99	376,858	76.53	105	25	14	10	56	70.28	35.30
20200605	492,417	32,720	15.05	377,753	76.71	107	28	14	8	57	70.51	36.90
20200529	492,417	32,651	15.08	377,040	76.57	106	28	13	8	57	70.52	37.40
20200522	492,417	31,813	15.48	381,495	77.47	112	30	15	9	58	70.90	35.00
20200515	492,417	31,995	15.39	381,932	77.56	110	29	16	8	57	71.06	36.50
20200508	492,417	30,931	15.92	381,901	77.56	113	29	17	11	56	70.38	38.15
20200430	492,417	29,990	16.42	379,867	77.14	111	29	18	9	55	70.14	30.25
20200424	492,417	30,055	16.38	379,604	77.09	111	30	18	8	55	70.16	28.80
20200417	492,417	30,132	16.34	379,617	77.09	112	29	18	9	56	70.15	28.60
20200410	492,417	30,244	16.28	379,323	77.03	112	31	17	8	56	70.15	28.25
20200401	492,417	29,988	16.42	380,079	77.19	112	29	17	8	58	70.57	26.95
20200327	492,417	29,944	16.44	379,989	77.17	113	28	20	9	56	70.08	25.60
20200320	492,417	29,845	16.50	380,791	77.33	113	30	17	11	55	69.95	23.70
20200313	492,417	29,792	16.53	381,672	77.51	114	27	22	10	55	69.93	24.85
20200306	492,417	29,535	16.67	382,458	77.67	110	25	17	9	59	71.17	30.15
20200227	492,417	29,620	16.62	382,175	77.61	110	24	18	9	59	71.10	30.00
20200221	492,417	29,605	16.63	382,364	77.65	111	25	18	10	58	70.87	30.50
20200214	492,417	29,638	16.61	381,542	77.48	110	26	17	10	57	70.66	29.60
20200207	492,417	29,494	16.70	381,904	77.56	110	25	18	10	57	70.71	29.65
20200131	492,417	29,347	16.78	383,229	77.83	111	24	20	9	58	70.98	30.30
20200120	492,417	28,934	17.02	384,178	78.02	113	27	19	10	57	70.82	30.05
20200117	492,417	28,897	17.04	384,210	78.03	114	27	19	10	58	70.83	30.25
20200110	492,417	28,957	17.01	384,294	78.04	115	29	18	11	57	70.61	29.95
20200103	492,417	28,965	17.00	384,838	78.15	116	28	20	11	57	70.63	30.20
20191227	492,417	28,929	17.02	384,039	77.99	114	27	19	11	57	70.64	29.90
20191220	492,417	28,761	17.12	384,317	78.05	114	26	19	13	56	70.45	29.25
20191213	492,417	28,621	17.20	386,226	78.43	116	28	18	13	57	70.72	29.50
20191206	492,417	28,563	17.24	386,343	78.46	118	28	19	14	57	70.44	29.25
20191129	492,417	28,492	17.28	386,843	78.56	118	28	19	15	56	70.37	29.90
20191122	492,417	28,491	17.28	386,786	78.55	118	28	19	15	56	70.36	29.90
20191115	492,417	28,315	17.39	387,945	78.78	119	28	20	14	57	70.63	29.40
20191108	492,417	28,156	17.49	389,437	79.09	120	29	20	12	59	71.20	30.90
20191101	492,417	28,104	17.52	390,383	79.28	120	31	17	12	60	71.58	31.50
20191025	492,417	28,071	17.54	390,738	79.35	120	31	17	12	60	71.65	32.10
20191018	492,417	28,122	17.51	391,367	79.48	121	30	20	11	60	71.68	32.40
20191009	492,417	28,148	17.49	390,380	79.28	120	31	18	12	59	71.46	31.00
20191004	492,417	28,138	17.50	390,354	79.27	120	32	17	12	59	71.48	31.25
20190927	492,417	28,098	17.52	391,296	79.46	121	33	17	11	60	71.80	31.30
20190920	492,417	28,061	17.55	392,143	79.64	122	35	17	10	60	71.95	32.55
20190912	492,417	28,068	17.54	391,884	79.58	121	35	16	10	60	72.09	31.70
20190906	492,417	27,996	17.59	392,290	79.67	121	34	17	10	60	72.15	32.75
20190830	492,417	27,994	17.59	391,818	79.57	118	31	17	11	59	72.14	32.60
20190823	492,417	28,014	17.58	391,272	79.46	117	29	17	12	59	72.05	31.80
20190816	492,417	27,996	17.59	391,866	79.58	118	29	18	12	59	72.01	31.55
20190808	492,417	27,906	17.65	392,988	79.81	118	30	19	11	58	72.19	31.30
20190802	492,417	27,735	17.75	393,242	79.86	116	28	19	11	58	72.42	33.70
20190726	492,417	27,624	17.83	393,621	79.94	116	28	18	12	58	72.46	35.45
20190719	492,417	27,647	17.81	393,421	79.90	117	28	19	12	58	72.30	35.20
20190712	492,417	27,661	17.80	392,712	79.75	117	26	20	12	59	72.31	35.40
20190705	492,417	27,741	17.75	390,853	79.37	114	27	18	11	58	72.26	36.45
20190628	492,417	27,782	17.72	390,843	79.37	114	27	20	9	58	72.32	36.00
20190621	492,417	27,894	17.65	389,969	79.19	113	28	17	8	60	72.69	36.75
20190614	492,417	27,982	17.60	388,477	78.89	111	28	16	8	59	72.49	34.75
20190606	492,417	28,069	17.54	387,195	78.63	110	28	15	8	59	72.34	36.90
20190531	492,417	28,344	17.37	386,714	78.53	112	29	16	8	59	72.04	35.35
20190524	492,417	28,459	17.30	386,538	78.50	113	29	17	10	57	71.47	35.60
20190517	492,417	28,679	17.17	385,355	78.26	113	29	16	9	59	71.57	34.70
20190510	492,417	29,012	16.97	384,380	78.06	112	29	15	10	58	71.31	33.70
20190503	492,417	29,069	16.94	384,618	78.11	111	28	15	9	59	71.64	33.80
20190426	492,417	28,935	17.02	385,302	78.25	111	28	14	10	59	71.75	32.35
20190419	492,417	28,860	17.06	385,551	78.30	111	28	14	10	59	71.80	31.90
20190412	492,417	28,116	17.51	385,967	78.38	111	28	14	11	58	71.72	31.90
20190403	492,417	27,479	17.92	388,055	78.81	115	30	15	12	58	71.63	33.40
20190329	492,417	26,539	18.55	388,875	78.97	116	32	14	12	58	71.78	33.05
20190322	492,417	26,508	18.58	388,125	78.82	116	33	14	11	58	71.61	34.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.44	9.52	4.26	1.96	1.48	1.75	1.07	0.88	2.32	2.34	2.64	2.24	2.14	1.65	65.24
20220617	0.44	9.61	4.30	1.99	1.48	1.79	1.12	0.88	2.27	2.27	2.73	2.07	2.22	1.61	65.14
20220610	0.44	9.64	4.25	1.96	1.53	1.72	1.10	0.84	2.32	2.30	2.97	1.87	2.42	1.27	65.29
20220602	0.44	9.72	4.25	2.00	1.52	1.76	1.10	0.89	2.36	2.28	3.35	1.30	2.37	1.27	65.33
20220527	0.44	9.77	4.29	2.01	1.56	1.73	1.12	0.89	2.39	2.43	2.97	1.31	2.22	1.62	65.16
20220520	0.44	9.84	4.32	2.05	1.55	1.73	1.12	0.87	2.40	2.33	2.91	1.73	2.40	1.64	64.58
20220513	0.45	9.87	4.36	2.06	1.55	1.71	1.11	0.87	2.47	2.36	2.69	1.71	3.00	0.92	64.79
20220506	0.45	10.01	4.38	2.01	1.55	1.76	1.14	0.87	2.33	2.30	2.83	1.54	2.66	1.64	64.46
20220429	0.45	10.04	4.43	2.04	1.56	1.81	1.15	0.88	2.38	2.24	2.96	1.44	2.68	1.09	64.79
20220422	0.45	10.14	4.46	2.05	1.60	1.82	1.11	0.87	2.25	2.22	3.02	1.15	2.20	1.11	65.48
20220415	0.44	9.93	4.30	2.00	1.64	1.73	1.16	0.79	2.28	2.27	2.79	1.27	2.06	0.91	66.37
20220408	0.45	9.90	4.22	1.93	1.59	1.72	1.13	0.77	2.25	2.29	2.71	1.17	2.50	0.91	66.38
20220401	0.44	9.82	4.10	1.87	1.51	1.71	1.07	0.73	2.21	2.24	2.93	1.33	2.08	1.43	66.46
20220325	0.44	9.52	4.03	1.84	1.42	1.62	1.02	0.77	1.90	2.31	3.03	1.69	2.34	1.82	66.19
20220318	0.42	8.07	3.48	1.54	1.11	1.49	0.85	0.64	1.96	2.48	2.93	1.59	2.09	1.30	69.96
20220311	0.42	8.06	3.48	1.61	1.15	1.54	0.89	0.75	2.16	2.38	2.48	1.47	2.66	1.34	69.55
20220304	0.42	8.07	3.61	1.70	1.24	1.63	0.96	0.75	2.33	2.62	2.77	1.48	2.78	1.14	68.42
20220225	0.42	8.12	3.55	1.69	1.24	1.57	0.99	0.73	2.24	2.59	2.62	1.63	2.51	1.32	68.70
20220218	0.42	8.12	3.52	1.67	1.24	1.58	0.90	0.78	2.27	2.43	2.62	1.73	2.52	1.14	68.98
20220211	0.42	8.11	3.49	1.62	1.29	1.52	0.87	0.77	2.19	2.51	2.81	1.45	2.66	1.32	68.91
20220126	0.42	8.08	3.52	1.61	1.29	1.56	0.86	0.82	2.29	2.36	2.69	1.45	2.54	1.50	68.95
20220121	0.41	7.96	3.50	1.62	1.25	1.54	0.83	0.86	2.34	2.40	2.70	1.56	2.54	1.50	68.91
20220114	0.41	8.02	3.47	1.59	1.28	1.55	0.83	0.88	2.40	2.34	2.73	1.65	2.68	1.68	68.39
20220107	0.41	7.83	3.43	1.56	1.26	1.51	0.86	0.88	2.32	2.35	2.68	1.82	2.84	1.32	68.86
20211230	0.41	7.74	3.40	1.54	1.25	1.47	0.87	0.87	2.27	2.37	2.86	1.75	2.55	1.68	68.91
20211224	0.41	7.75	3.33	1.54	1.24	1.44	0.87	0.91	2.33	2.28	2.75	2.05	2.85	1.32	68.86
20211217	0.41	7.77	3.45	1.63	1.35	1.53	0.91	0.91	2.42	2.41	2.80	1.96	2.23	1.86	68.30
20211210	0.41	7.81	3.52	1.66	1.37	1.51	0.95	0.97	2.42	2.39	2.74	1.84	2.39	1.32	68.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	51.40	44.85	53.00	43.25	-6.65	48.69	19,381	-
2022-05	54.30	51.50	55.70	48.00	-3.40	50.57	32,862	6.67
2022-04	65.00	54.90	65.20	52.40	-10.60	56.69	63,906	12.98
2022-03	74.40	65.50	82.70	63.80	-0.90	73.33	114,317	23.22
2022-02	84.30	74.30	86.60	74.10	-9.40	80.77	26,972	5.48
2022-01	85.60	83.70	91.60	83.10	-1.50	84.92	52,319	10.62
2021-12	86.90	85.20	88.70	78.60	0.40	83.51	80,971	16.44
2021-11	81.50	84.80	95.50	77.50	1.80	82.28	94,330	19.16
2021-10	91.30	81.50	91.80	81.40	-9.90	85.11	48,175	9.78
2021-09	107.50	91.40	109.00	89.40	-16.10	100.16	62,030	12.60
2021-08	123.00	107.50	128.00	103.00	-15.50	115.32	58,627	11.91
2021-07	144.00	123.00	146.50	121.00	-20.50	128.34	117,996	23.96
2021-06	132.50	143.50	176.00	131.00	12.50	144.26	352,748	71.64
2021-05	136.50	131.00	155.00	109.00	-5.50	131.12	364,292	73.98
2021-04	114.50	136.50	170.00	110.50	35.50	138.47	137,532	27.93
2021-03	64.60	110.00	110.00	60.70	45.70	79.04	346,284	70.32
2021-02	57.50	64.30	66.70	56.80	7.60	60.61	77,989	15.84
2021-01	61.50	57.40	64.80	57.20	-1.50	59.46	104,060	21.13
2020-12	61.50	61.10	68.00	56.00	-0.30	60.51	136,424	27.70
2020-11	78.70	61.40	79.50	21.95	-8.55	62.39	289,326	58.76
2020-10	50.20	77.20	79.00	49.50	27.30	61.22	322,246	65.44
2020-09	47.50	49.90	53.50	46.00	2.95	48.93	157,869	32.06
2020-08	35.50	46.95	48.15	35.35	11.35	39.71	106,767	21.68
2020-07	39.20	35.60	40.90	33.60	-1.65	37.10	58,829	11.95
2020-06	37.20	38.90	43.30	34.70	1.50	37.90	118,788	24.12
2020-05	29.60	37.40	41.05	29.55	7.15	35.78	131,079	26.62
2020-04	27.10	30.25	30.40	26.70	3.40	28.69	21,292	4.32
2020-03	29.60	26.85	30.50	22.40	-3.15	26.75	27,174	5.52
2020-02	30.60	30.00	31.15	29.45	-0.30	29.94	14,335	2.91
2020-01	30.15	30.30	31.75	29.50	0.20	30.17	12,181	2.47
2019-12	29.85	30.10	30.45	29.25	0.20	29.56	9,398	1.91
2019-11	31.65	29.90	32.20	29.10	-1.75	30.37	11,560	2.35
2019-10	31.35	31.65	32.80	30.95	0.35	31.67	10,207	2.07
2019-09	32.90	31.30	33.50	31.20	-1.30	32.10	8,453	1.72
2019-08	34.70	32.60	35.05	30.45	-0.05	32.10	10,601	2.15
2019-07	36.15	34.70	36.60	34.60	-1.30	35.68	13,735	2.79
2019-06	35.35	36.00	37.50	33.95	0.65	35.86	20,189	4.10
2019-05	33.10	35.35	36.20	32.65	2.75	34.54	23,205	4.71
2019-04	33.05	32.60	33.85	31.20	-0.45	32.44	18,265	3.71
2019-03	32.05	33.05	37.70	32.00	1.05	34.47	47,628	9.67
2019-02	29.35	32.00	32.80	29.35	2.70	31.23	16,279	3.31
2019-01	28.35	29.30	29.50	27.50	1.50	28.87	11,063	2.25
2018-12	28.95	27.80	29.30	27.80	-1.05	28.45	8,910	1.81
2018-11	29.00	28.85	30.10	28.25	0.00	29.01	10,925	2.22
2018-10	29.25	28.85	30.45	27.60	-1.00	29.14	21,042	4.27
2018-09	32.25	29.35	32.25	29.05	-2.75	31.00	18,176	3.69
2018-08	29.00	32.10	33.25	28.25	3.45	31.20	35,782	7.63
2018-07	28.40	28.65	30.50	27.45	1.60	29.08	29,871	6.37
2018-06	26.90	28.40	29.50	26.80	1.50	28.35	21,761	4.64
2018-05	25.05	26.90	27.25	24.80	1.85	25.78	18,328	3.91
2018-04	24.45	25.05	25.45	24.00	0.80	24.84	13,453	2.87
2018-03	22.80	24.25	24.50	22.10	1.35	23.16	10,866	2.32
2018-02	23.10	22.90	23.20	21.50	-0.25	22.57	5,598	1.19
2018-01	23.50	23.15	23.90	23.10	-0.35	23.38	10,526	2.24
2017-12	23.30	23.50	23.90	22.80	0.20	23.27	11,781	2.51
2017-11	21.95	23.30	24.20	21.95	1.40	22.71	19,794	4.22
2017-10	22.10	21.90	22.30	21.55	-0.20	21.86	8,389	1.79
2017-09	21.90	22.10	22.70	21.50	0.10	22.01	7,696	1.64
2017-08	22.25	22.00	23.35	21.25	-0.25	22.05	10,973	2.46
2017-07	24.00	22.25	25.00	22.20	0.55	24.05	17,117	3.83
2017-06	24.00	24.00	24.60	23.15	0.05	23.67	11,547	2.59
2017-05	23.40	23.95	24.25	23.10	0.60	23.53	9,119	2.04
2017-04	24.50	23.35	24.75	23.20	-1.05	23.81	9,212	2.06
2017-03	23.75	24.40	26.25	23.40	0.75	24.93	37,544	8.41
2017-02	22.65	23.65	24.45	22.65	1.00	23.56	16,754	3.75
2017-01	21.90	22.65	23.35	21.70	0.80	22.36	13,663	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平