神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	833,935	27,637	30.17	627,687	75.27	136	33	20	17	66	69.80	38.95
20220617	833,935	27,705	30.10	626,483	75.12	133	32	18	16	67	69.96	38.00
20220610	833,935	27,622	30.19	627,405	75.23	133	32	19	16	66	69.98	38.75
20220602	833,935	27,555	30.26	628,159	75.32	134	31	19	19	65	69.83	40.75
20220527	833,935	27,649	30.16	628,157	75.32	133	32	18	18	65	69.96	39.80
20220520	833,935	27,738	30.06	627,762	75.28	134	35	16	17	66	70.00	40.35
20220513	833,935	27,867	29.93	627,443	75.24	136	35	19	16	66	69.81	39.50
20220506	833,935	27,978	29.81	627,054	75.19	134	33	18	16	67	69.99	39.50
20220429	833,935	27,988	29.80	627,020	75.19	135	33	18	17	67	69.81	38.60
20220422	833,935	27,960	29.83	628,290	75.34	140	37	18	21	64	69.35	40.25
20220415	833,935	28,046	29.73	628,618	75.38	146	39	21	21	65	69.02	40.95
20220408	833,935	28,140	29.64	627,715	75.27	146	37	23	22	64	68.74	41.60
20220401	833,935	28,155	29.62	627,676	75.27	146	36	26	21	63	68.59	42.00
20220325	833,935	28,151	29.62	628,262	75.34	144	36	26	19	63	68.84	41.30
20220318	833,935	28,178	29.60	629,599	75.50	144	36	24	20	64	69.15	41.85
20220311	833,935	28,297	29.47	628,356	75.35	142	35	22	22	63	68.95	40.65
20220304	833,935	28,300	29.47	629,593	75.50	144	34	27	19	64	69.05	41.25
20220225	833,935	28,242	29.53	628,014	75.31	142	31	26	20	65	69.05	40.25
20220218	833,935	28,279	29.49	629,345	75.47	145	36	24	20	65	69.08	42.90
20220211	833,935	28,400	29.36	628,629	75.38	144	33	28	17	66	69.21	45.80
20220126	833,935	28,497	29.26	628,299	75.34	139	32	23	15	69	69.86	45.50
20220121	833,935	27,837	29.96	630,447	75.60	139	35	27	11	66	70.05	44.10
20220114	833,935	28,033	29.75	628,936	75.42	137	35	25	13	64	69.81	40.15
20220107	833,935	28,112	29.66	629,019	75.43	135	36	22	10	67	70.37	38.30
20211230	833,935	27,967	29.82	630,883	75.65	138	35	25	12	66	70.15	40.10
20211224	833,935	28,153	29.62	630,226	75.57	141	37	24	11	69	70.17	38.85
20211217	833,935	28,046	29.73	630,747	75.64	141	36	24	11	70	70.22	38.70
20211210	833,935	28,062	29.72	630,276	75.58	141	35	25	11	70	70.16	39.40
20211203	833,935	28,071	29.71	630,478	75.60	141	37	24	11	69	70.12	39.15
20211126	833,935	27,998	29.79	632,189	75.81	141	35	27	12	67	70.13	39.10
20211119	833,935	27,685	30.12	633,536	75.97	141	37	24	13	67	70.30	40.75
20211112	833,935	27,865	29.93	633,200	75.93	142	39	23	12	68	70.36	40.45
20211105	833,935	27,875	29.92	632,235	75.81	141	37	23	15	66	70.05	39.90
20211029	833,935	27,805	29.99	632,523	75.85	145	38	25	14	68	69.92	40.00
20211022	833,935	27,873	29.92	632,190	75.81	145	35	23	20	67	69.61	40.90
20211015	833,935	28,029	29.75	627,854	75.29	141	32	22	20	67	69.32	40.55
20211008	833,935	28,204	29.57	627,711	75.27	142	34	22	19	67	69.28	40.65
20211001	833,935	27,962	29.82	633,303	75.94	141	35	19	16	71	70.46	40.10
20210924	833,935	28,299	29.47	632,248	75.82	139	36	17	15	71	70.56	38.85
20210917	833,935	28,198	29.57	632,465	75.84	137	33	17	17	70	70.57	39.10
20210910	833,935	28,151	29.62	632,775	75.88	137	33	19	15	70	70.64	38.95
20210903	833,935	28,326	29.44	630,777	75.64	134	31	19	14	70	70.59	38.80
20210827	833,935	28,387	29.38	630,825	75.64	133	31	19	14	69	70.61	38.20
20210820	833,935	28,369	29.40	629,972	75.54	131	29	16	15	71	70.79	37.55
20210813	833,935	28,370	29.39	632,229	75.81	130	28	13	16	73	71.28	37.90
20210806	833,935	28,457	29.31	633,785	76.00	131	29	13	15	74	71.50	40.50
20210730	833,935	28,035	29.75	634,697	76.11	133	31	13	15	74	71.49	39.75
20210723	833,935	28,221	29.55	631,507	75.73	132	29	15	14	74	71.18	40.05
20210716	833,935	28,354	29.41	630,831	75.65	135	31	13	17	74	70.81	39.85
20210709	833,935	28,594	29.16	629,245	75.45	134	32	15	13	74	70.81	39.90
20210702	833,935	28,615	29.14	628,612	75.38	137	34	16	13	74	70.58	38.90
20210625	833,935	27,790	30.01	637,124	76.40	131	29	19	13	70	71.61	39.25
20210618	833,935	27,905	29.88	638,310	76.54	135	34	18	13	70	71.58	38.45
20210611	833,935	27,955	29.83	637,885	76.49	133	32	18	14	69	71.50	38.55
20210604	833,935	27,962	29.82	637,682	76.47	132	32	20	12	68	71.52	38.20
20210528	833,935	27,986	29.80	637,334	76.42	132	35	16	11	70	71.69	38.25
20210521	833,935	28,038	29.74	636,370	76.31	132	33	17	11	71	71.66	37.10
20210514	833,935	28,141	29.63	636,213	76.29	132	34	17	12	69	71.49	37.30
20210507	833,935	27,781	30.02	642,989	77.10	132	33	15	11	73	72.64	40.35
20210429	833,935	27,690	30.12	644,134	77.24	133	35	16	11	71	72.55	43.40
20210423	833,935	27,769	30.03	644,862	77.33	135	35	17	12	71	72.44	43.50
20210416	833,935	27,500	30.32	644,844	77.33	133	32	19	10	72	72.72	42.55
20210409	833,935	27,596	30.22	643,620	77.18	130	29	19	12	70	72.49	41.20
20210401	833,935	27,652	30.16	644,358	77.27	131	32	17	11	71	72.69	41.50
20210326	833,935	27,656	30.15	644,807	77.32	131	32	15	12	72	72.81	40.50
20210319	833,935	27,252	30.60	645,667	77.42	132	33	16	12	71	72.78	40.40
20210312	833,935	27,241	30.61	647,590	77.65	133	34	18	10	71	73.04	43.25
20210305	833,935	27,412	30.42	646,094	77.48	129	31	17	9	72	73.18	42.45
20210226	833,935	27,457	30.37	645,640	77.42	130	32	16	11	71	72.96	41.80
20210219	833,935	27,549	30.27	644,456	77.28	130	30	18	11	71	72.79	43.10
20210209	833,935	27,846	29.95	642,856	77.09	131	31	15	9	76	72.98	38.05
20210205	833,935	27,862	29.93	642,766	77.08	131	31	15	9	76	72.98	38.05
20210129	833,935	27,892	29.90	643,585	77.17	132	32	16	9	75	72.96	37.80
20210122	833,935	27,911	29.88	643,884	77.21	132	32	15	11	74	72.85	38.25
20210115	833,935	27,956	29.83	644,580	77.29	134	35	17	8	74	72.91	39.95
20210108	833,935	28,132	29.64	643,884	77.21	135	36	17	9	73	72.68	41.05
20201231	833,935	28,097	29.68	644,541	77.29	135	35	18	10	72	72.63	41.95
20201225	833,935	28,172	29.60	643,323	77.14	132	32	17	11	72	72.62	41.50
20201218	833,935	27,991	29.79	644,711	77.31	135	34	18	10	73	72.71	42.30
20201211	833,935	27,970	29.82	644,219	77.25	133	31	19	10	73	72.75	41.45
20201204	833,935	27,956	29.83	644,171	77.24	134	31	21	9	73	72.70	42.75
20201127	833,935	27,746	30.06	644,381	77.27	134	33	22	8	71	72.60	43.30
20201120	833,935	27,856	29.94	642,689	77.07	130	30	20	9	71	72.67	44.20
20201113	833,935	27,913	29.88	643,110	77.12	133	34	19	8	72	72.66	43.60
20201106	833,935	28,126	29.65	641,733	76.95	133	35	17	11	70	72.28	41.95
20201030	833,935	28,015	29.77	642,685	77.07	131	33	16	11	71	72.64	41.50
20201023	833,935	28,061	29.72	643,039	77.11	132	34	16	10	72	72.72	43.40
20201016	833,935	28,042	29.74	644,443	77.28	134	37	16	11	70	72.58	43.00
20201008	833,935	28,051	29.73	643,302	77.14	131	37	15	10	69	72.62	43.20
20200930	833,935	27,950	29.84	643,113	77.12	130	35	16	11	68	72.55	42.50
20200925	833,935	27,818	29.98	645,745	77.43	134	39	15	12	68	72.64	42.45
20200918	833,935	27,763	30.04	644,664	77.30	132	36	15	13	68	72.62	47.60
20200911	833,935	27,878	29.91	646,358	77.51	136	38	15	13	70	72.70	48.20
20200904	833,935	28,093	29.68	645,143	77.36	133	36	14	13	70	72.75	46.80
20200828	833,935	28,132	29.64	647,057	77.59	135	36	13	14	72	72.89	47.10
20200821	833,935	28,108	29.67	647,051	77.59	134	39	10	12	73	73.19	48.90
20200814	833,935	28,551	29.21	640,442	76.80	134	37	14	12	71	72.16	48.00
20200807	833,935	28,510	29.25	639,496	76.68	132	33	14	12	73	72.32	44.30
20200731	833,935	28,405	29.36	641,478	76.92	133	33	12	15	73	72.43	45.30
20200724	833,935	28,533	29.23	641,790	76.96	134	35	15	12	72	72.41	45.65
20200717	833,935	28,493	29.27	641,467	76.92	133	34	15	12	72	72.39	46.90
20200710	833,935	28,317	29.45	642,705	77.07	135	35	19	11	70	72.21	46.70
20200703	833,935	28,005	29.78	643,575	77.17	134	35	14	15	70	72.30	45.45
20200624	833,935	27,967	29.82	645,205	77.37	137	38	17	12	70	72.40	44.45
20200619	833,935	27,996	29.79	644,754	77.31	135	33	19	12	71	72.53	45.80
20200612	833,935	28,145	29.63	643,629	77.18	136	35	20	11	70	72.27	44.65
20200605	833,935	28,545	29.21	640,133	76.76	128	35	15	12	66	72.14	41.20
20200529	833,935	28,579	29.18	641,014	76.87	126	33	17	10	66	72.42	39.20
20200522	833,935	28,939	28.82	638,522	76.57	126	32	17	11	66	72.12	39.35
20200515	833,935	28,996	28.76	638,591	76.58	125	31	16	12	66	72.13	38.10
20200508	833,935	28,817	28.94	639,295	76.66	124	30	16	12	66	72.27	40.10
20200430	833,935	28,554	29.21	643,108	77.12	129	29	21	10	69	72.53	40.30
20200424	833,935	28,598	29.16	643,277	77.14	127	28	20	10	69	72.71	39.05
20200417	833,935	28,376	29.39	645,790	77.44	128	27	20	13	68	72.73	39.95
20200410	833,935	27,872	29.92	647,686	77.67	128	30	16	10	72	73.43	42.30
20200401	833,935	27,818	29.98	650,001	77.94	130	28	20	10	72	73.49	38.35
20200327	833,935	27,727	30.08	650,092	77.95	130	30	17	11	72	73.55	38.45
20200320	833,935	27,759	30.04	649,039	77.83	130	29	18	9	74	73.66	39.45
20200313	833,935	28,198	29.57	642,269	77.02	129	32	17	10	70	72.57	38.50
20200306	833,935	28,256	29.51	641,170	76.88	127	30	13	9	75	73.01	43.45
20200227	833,935	28,283	29.49	641,080	76.87	128	29	16	10	73	72.71	42.85
20200221	833,935	28,317	29.45	641,838	76.97	129	30	17	9	73	72.75	45.35
20200214	833,935	28,310	29.46	641,765	76.96	129	29	17	10	73	72.72	45.45
20200207	833,935	28,105	29.67	643,559	77.17	134	35	14	10	75	72.81	45.00
20200131	833,935	27,985	29.80	641,772	76.96	134	31	17	12	74	72.40	48.60
20200120	833,935	28,116	29.66	639,958	76.74	137	34	17	11	75	72.11	50.80
20200117	833,935	28,104	29.67	640,235	76.77	137	35	16	11	75	72.15	50.50
20200110	833,935	28,372	29.39	637,762	76.48	135	31	19	11	74	71.85	49.90
20200103	833,935	28,635	29.12	636,870	76.37	136	31	20	11	74	71.72	48.60
20191227	833,935	28,513	29.25	638,570	76.57	138	32	19	12	75	71.81	46.75
20191220	833,935	28,483	29.28	637,854	76.49	138	35	16	13	74	71.65	47.50
20191213	833,935	28,539	29.22	638,108	76.52	138	36	14	12	76	71.89	47.65
20191206	833,935	28,349	29.42	641,166	76.88	140	34	17	13	76	72.09	49.65
20191129	833,935	28,495	29.27	639,398	76.67	141	38	14	13	76	71.86	48.20
20191122	833,935	28,590	29.17	636,689	76.35	137	33	16	15	73	71.36	49.55
20191115	833,935	28,522	29.24	637,396	76.43	137	35	12	16	74	71.54	52.40
20191108	833,935	28,754	29.00	632,618	75.86	136	30	17	17	72	70.79	55.20
20191101	833,935	28,851	28.90	632,305	75.82	137	31	15	15	76	71.08	56.00
20191025	833,935	29,034	28.72	632,014	75.79	139	32	18	14	75	70.82	56.80
20191018	833,935	29,126	28.63	630,880	75.65	141	34	16	17	74	70.43	55.40
20191009	833,935	28,683	29.07	626,712	75.15	139	41	10	18	70	69.90	51.20
20191004	833,935	28,898	28.86	624,542	74.89	137	38	13	18	68	69.61	46.80
20190927	833,935	29,030	28.73	622,919	74.70	136	37	14	16	69	69.65	45.15
20190920	833,935	29,019	28.74	622,266	74.62	138	40	14	16	68	69.41	42.75
20190912	833,935	29,088	28.67	620,905	74.45	135	37	13	17	68	69.33	41.45
20190906	833,935	29,339	28.42	619,931	74.34	135	35	12	17	71	69.44	39.85
20190830	833,935	29,535	28.24	618,072	74.12	136	36	12	16	72	69.29	38.30
20190823	833,935	29,550	28.22	617,662	74.07	137	37	13	15	72	69.20	37.20
20190816	833,935	29,512	28.26	619,102	74.24	140	38	15	15	72	69.17	39.35
20190808	833,935	29,747	28.03	613,161	73.53	129	30	12	16	71	69.05	38.10
20190802	833,935	29,881	27.91	611,357	73.31	129	29	13	18	69	68.58	37.70
20190726	833,935	30,004	27.79	610,030	73.15	128	29	14	15	70	68.65	37.70
20190719	833,935	30,100	27.71	610,427	73.20	129	30	13	17	69	68.49	37.65
20190712	833,935	30,388	27.44	611,227	73.29	131	33	14	15	69	68.60	37.70
20190705	833,935	30,494	27.35	610,656	73.23	134	35	15	16	68	68.21	35.55
20190628	833,935	30,637	27.22	610,527	73.21	135	35	16	16	68	68.08	35.15
20190621	833,935	30,724	27.14	610,121	73.16	136	35	15	16	70	68.14	34.95
20190614	833,935	30,784	27.09	609,039	73.03	136	35	15	17	69	67.91	35.20
20190606	833,935	30,948	26.95	607,827	72.89	136	35	14	17	70	67.86	34.25
20190531	833,935	31,090	26.82	606,943	72.78	137	34	15	17	71	67.70	35.50
20190524	833,935	31,258	26.68	606,502	72.73	137	36	12	18	71	67.70	35.10
20190517	833,935	31,384	26.57	605,150	72.57	137	36	14	17	70	67.44	34.50
20190510	833,935	31,401	26.56	603,607	72.38	137	39	12	15	71	67.48	33.60
20190503	833,935	31,566	26.42	603,480	72.37	136	40	11	16	69	67.32	35.80
20190426	833,935	31,765	26.25	601,411	72.12	134	41	7	17	69	67.30	35.30
20190419	833,935	32,031	26.04	598,571	71.78	132	38	10	18	66	66.78	32.60
20190412	833,935	32,257	25.85	597,923	71.70	131	38	9	19	65	66.67	32.45
20190403	833,935	32,600	25.58	594,965	71.34	130	37	9	18	66	66.48	30.95
20190329	833,935	32,673	25.52	594,605	71.30	131	39	8	19	65	66.27	31.20
20190322	833,935	32,868	25.37	593,365	71.15	130	38	10	18	64	66.12	30.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.32	3.28	2.34	1.51	1.30	1.64	1.29	1.08	3.79	4.46	3.68	1.91	1.69	1.85	69.80
20220617	0.32	3.28	2.36	1.52	1.30	1.65	1.30	1.08	3.81	4.53	3.66	1.88	1.54	1.73	69.96
20220610	0.32	3.27	2.36	1.50	1.30	1.65	1.31	1.09	3.73	4.61	3.58	1.87	1.64	1.73	69.97
20220602	0.32	3.26	2.34	1.49	1.29	1.65	1.31	1.07	3.70	4.66	3.52	1.83	1.59	2.06	69.82
20220527	0.32	3.27	2.36	1.48	1.28	1.69	1.28	1.10	3.70	4.54	3.60	1.89	1.50	1.96	69.95
20220520	0.32	3.29	2.36	1.50	1.30	1.71	1.25	1.12	3.72	4.52	3.58	2.07	1.34	1.85	70.00
20220513	0.32	3.31	2.39	1.50	1.30	1.72	1.24	1.16	3.74	4.57	3.46	2.06	1.61	1.74	69.81
20220506	0.32	3.33	2.39	1.50	1.31	1.73	1.27	1.12	3.84	4.44	3.50	1.96	1.50	1.73	69.98
20220429	0.32	3.34	2.39	1.49	1.31	1.73	1.29	1.13	3.80	4.48	3.47	1.96	1.52	1.88	69.81
20220422	0.32	3.33	2.37	1.51	1.32	1.69	1.26	1.16	3.79	4.39	3.48	2.18	1.51	2.28	69.34
20220415	0.32	3.34	2.38	1.51	1.31	1.70	1.29	1.12	3.81	4.37	3.41	2.29	1.76	2.30	69.02
20220408	0.32	3.36	2.39	1.50	1.33	1.71	1.26	1.10	3.82	4.53	3.36	2.17	1.92	2.43	68.73
20220401	0.32	3.37	2.38	1.50	1.32	1.70	1.24	1.07	3.79	4.50	3.49	2.11	2.21	2.34	68.58
20220325	0.32	3.36	2.41	1.50	1.31	1.69	1.28	1.07	3.78	4.47	3.42	2.13	2.24	2.12	68.83
20220318	0.32	3.37	2.39	1.50	1.30	1.67	1.27	1.10	3.79	4.37	3.36	2.11	2.02	2.19	69.15
20220311	0.32	3.40	2.41	1.49	1.31	1.69	1.30	1.14	3.72	4.29	3.53	2.11	1.87	2.41	68.94
20220304	0.32	3.41	2.40	1.49	1.30	1.70	1.27	1.14	3.75	4.28	3.38	2.02	2.31	2.11	69.04
20220225	0.32	3.39	2.39	1.48	1.32	1.68	1.22	1.16	3.80	4.28	3.58	1.85	2.18	2.21	69.05
20220218	0.32	3.39	2.41	1.50	1.33	1.68	1.25	1.16	3.78	4.06	3.60	2.14	2.03	2.21	69.07
20220211	0.32	3.38	2.43	1.51	1.35	1.76	1.28	1.16	3.80	3.97	3.61	1.95	2.36	1.84	69.20
20220126	0.33	3.40	2.40	1.51	1.33	1.76	1.23	1.16	3.75	3.82	3.94	1.90	1.92	1.65	69.85
20220121	0.32	3.29	2.45	1.50	1.36	1.65	1.31	1.06	3.69	3.95	3.76	2.05	2.26	1.23	70.04
20220114	0.32	3.34	2.46	1.51	1.37	1.72	1.29	1.07	3.75	4.02	3.68	2.06	2.08	1.45	69.81
20220107	0.32	3.34	2.49	1.54	1.40	1.71	1.31	1.06	3.65	4.01	3.69	2.14	1.81	1.10	70.36
20211230	0.32	3.31	2.47	1.53	1.37	1.72	1.32	0.99	3.64	3.97	3.65	2.09	2.07	1.32	70.15
20211224	0.32	3.34	2.49	1.54	1.38	1.70	1.34	1.03	3.70	3.96	3.57	2.21	1.99	1.20	70.16
20211217	0.32	3.32	2.46	1.55	1.37	1.71	1.31	1.02	3.71	3.91	3.63	2.20	1.99	1.21	70.22
20211210	0.32	3.32	2.46	1.54	1.38	1.69	1.31	1.07	3.63	3.91	3.73	2.15	2.06	1.20	70.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	41.00	38.95	41.30	37.25	-2.15	38.76	14,689	-
2022-05	38.50	41.10	41.30	37.65	2.50	39.60	20,426	2.45
2022-04	42.00	38.60	42.75	38.20	-3.80	40.53	28,118	3.37
2022-03	40.50	42.40	43.30	39.50	2.15	41.30	42,719	5.12
2022-02	46.00	40.25	46.85	40.25	-5.25	43.35	58,948	7.07
2022-01	40.30	45.50	49.30	37.90	5.40	40.91	169,210	20.29
2021-12	38.50	40.10	40.45	37.90	1.50	39.10	30,506	3.66
2021-11	39.50	38.60	41.85	38.45	-1.55	39.90	40,823	4.90
2021-10	41.00	40.00	41.70	39.45	-1.15	40.57	42,984	5.15
2021-09	38.15	41.15	41.75	37.15	3.00	39.19	44,377	5.32
2021-08	39.80	38.15	42.00	36.60	-1.60	38.80	39,485	4.73
2021-07	38.40	39.75	40.50	37.80	1.35	39.76	42,061	5.04
2021-06	38.10	38.40	39.80	37.10	0.30	38.49	33,773	4.05
2021-05	43.30	38.10	43.40	34.55	-2.00	38.55	64,191	7.70
2021-04	41.65	43.40	45.70	40.65	1.65	42.73	52,325	6.27
2021-03	42.30	41.65	43.85	39.40	-0.15	41.72	27,961	3.35
2021-02	37.90	41.80	43.40	37.25	3.95	40.65	28,393	3.40
2021-01	41.25	37.80	41.35	37.15	-5.60	39.53	29,093	3.49
2020-12	43.45	41.95	44.00	41.05	-1.45	42.07	27,371	3.28
2020-11	41.25	43.40	44.75	27.05	1.15	42.19	29,998	3.60
2020-10	42.50	41.50	44.20	41.20	-1.00	43.05	16,852	2.02
2020-09	47.20	42.50	49.30	41.80	-4.45	46.53	43,541	5.22
2020-08	45.30	46.95	50.90	44.20	1.65	46.76	58,373	7.00
2020-07	44.50	45.30	51.00	43.45	0.95	46.70	89,617	10.75
2020-06	39.65	44.35	48.00	39.65	5.15	43.81	77,938	9.35
2020-05	40.00	39.20	41.80	37.65	-1.10	39.84	42,664	5.12
2020-04	39.30	40.30	42.90	36.85	1.00	39.91	65,765	7.89
2020-03	40.40	39.30	44.30	34.20	0.40	40.25	78,858	9.46
2020-02	46.60	42.85	47.80	42.85	-5.75	45.11	35,613	4.27
2020-01	48.45	48.60	53.10	47.15	0.30	49.64	45,003	5.40
2019-12	49.00	48.30	51.60	45.40	0.10	48.07	46,664	5.60
2019-11	55.60	48.20	57.80	47.60	-7.40	52.53	86,511	10.37
2019-10	45.00	55.60	59.40	44.25	10.45	53.31	136,148	16.33
2019-09	38.30	45.15	46.60	38.10	6.85	41.91	47,316	5.67
2019-08	37.20	38.30	40.45	35.90	1.15	38.10	49,858	5.98
2019-07	35.20	37.40	38.45	34.70	2.25	37.03	25,722	3.08
2019-06	35.65	35.15	35.70	34.15	-0.35	34.94	17,811	2.14
2019-05	35.60	35.50	36.00	32.15	-0.05	34.63	35,439	4.25
2019-04	31.20	35.40	36.50	30.50	4.20	32.99	39,197	4.70
2019-03	28.15	31.20	32.25	27.90	3.15	30.50	51,281	6.15
2019-02	26.60	28.05	28.30	26.45	1.70	27.23	42,971	5.15
2019-01	25.85	26.35	26.90	25.00	0.50	26.08	15,625	1.87
2018-12	26.55	25.85	26.70	25.65	-0.70	25.99	6,247	0.75
2018-11	27.10	26.55	27.85	26.15	-0.45	26.85	18,181	2.18
2018-10	25.70	27.00	27.35	22.60	1.35	25.06	27,379	3.28
2018-09	25.15	25.80	25.80	24.55	0.60	25.31	7,558	0.91
2018-08	25.35	25.20	25.40	24.25	-0.15	24.86	9,249	1.11
2018-07	26.60	25.35	26.75	25.05	-1.50	25.55	29,656	3.56
2018-06	26.35	26.85	27.90	25.60	0.60	26.56	22,143	2.66
2018-05	25.00	26.25	26.45	24.50	1.45	24.98	10,278	1.23
2018-04	26.00	25.00	26.00	24.80	-1.00	25.41	6,876	0.82
2018-03	26.85	26.00	26.85	25.50	-0.85	26.09	7,679	0.92
2018-02	27.10	26.85	27.50	25.30	-0.25	26.53	6,045	0.72
2018-01	26.80	27.10	28.40	26.55	0.40	27.40	23,574	2.83
2017-12	27.10	26.70	27.10	26.05	-0.40	26.54	5,698	0.68
2017-11	27.45	27.10	27.55	26.75	-0.20	27.04	7,537	0.90
2017-10	26.85	27.30	28.65	26.65	0.45	27.38	14,934	1.79
2017-09	27.25	26.85	28.20	26.65	-0.40	27.45	10,873	1.30
2017-08	27.70	27.25	27.85	26.85	-0.45	27.28	7,963	0.95
2017-07	28.65	27.65	28.70	27.50	-1.00	28.01	7,392	0.89
2017-06	28.25	28.65	29.10	27.35	0.30	27.84	15,245	1.83
2017-05	29.00	28.35	29.50	27.45	0.75	28.51	11,716	1.40
2017-04	29.65	28.80	29.80	28.15	-0.85	28.89	7,659	0.92
2017-03	31.20	29.65	31.40	29.35	-1.60	30.14	13,295	1.59
2017-02	29.80	31.25	32.40	29.70	1.65	31.17	54,675	6.56
2017-01	29.25	29.60	30.50	29.15	0.20	29.49	12,216	1.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平