神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	833,935	31,735	26.28	574,951	68.94	155	47	16	15	77	63.20	50.00
20240412	833,935	30,124	27.68	583,779	70.00	153	44	19	15	75	64.20	46.70
20240403	833,935	29,871	27.92	585,294	70.18	145	37	21	15	72	64.65	40.60
20240329	833,935	29,890	27.90	588,116	70.52	147	41	20	16	70	64.73	40.30
20240322	833,935	29,728	28.05	590,487	70.81	147	42	20	15	70	65.07	39.00
20240315	833,935	29,527	28.24	593,714	71.19	148	43	21	13	71	65.51	38.85
20240308	833,935	29,310	28.45	595,069	71.36	142	39	20	13	70	66.04	40.30
20240301	833,935	28,974	28.78	599,004	71.83	145	42	18	13	72	66.48	39.70
20240223	833,935	28,524	29.24	604,080	72.44	144	41	18	14	71	67.05	40.35
20240216	833,935	28,207	29.56	605,750	72.64	142	38	18	15	71	67.29	42.20
20240205	833,935	28,168	29.61	605,874	72.65	141	37	18	15	71	67.36	41.50
20240202	833,935	28,137	29.64	605,646	72.63	139	36	17	16	70	67.36	41.50
20240126	833,935	28,039	29.74	608,887	73.01	146	40	19	17	70	67.26	42.35
20240119	833,935	27,593	30.22	611,975	73.38	146	40	17	18	71	67.70	41.50
20240112	833,935	27,187	30.67	618,629	74.18	147	41	16	17	73	68.59	42.75
20240105	833,935	27,003	30.88	621,388	74.51	151	43	18	16	74	68.76	45.55
20231229	833,935	26,913	30.99	623,263	74.74	154	45	21	13	75	68.91	42.00
20231222	833,935	26,842	31.07	622,053	74.59	151	42	23	13	73	68.81	39.55
20231215	833,935	25,943	32.14	628,475	75.36	149	37	24	15	73	69.61	39.10
20231208	833,935	25,933	32.16	629,132	75.44	149	41	19	15	74	69.84	38.90
20231201	833,935	25,895	32.20	630,516	75.61	148	41	20	12	75	70.22	38.80
20231124	833,935	25,951	32.13	631,193	75.69	148	42	20	12	74	70.26	38.50
20231117	833,935	25,983	32.10	630,722	75.63	146	40	21	11	74	70.33	38.10
20231110	833,935	26,101	31.95	630,143	75.56	145	40	19	12	74	70.32	37.30
20231103	833,935	26,127	31.92	630,789	75.64	147	43	18	12	74	70.30	36.80
20231027	833,935	26,141	31.90	630,428	75.60	145	39	19	14	73	70.20	37.00
20231020	833,935	26,174	31.86	630,685	75.63	145	40	20	12	73	70.31	36.55
20231013	833,935	26,128	31.92	631,211	75.69	145	41	19	10	75	70.56	37.90
20231006	833,935	26,174	31.86	631,188	75.69	145	43	17	10	75	70.60	38.40
20230928	833,935	26,212	31.82	631,375	75.71	145	43	17	10	75	70.64	38.05
20230922	833,935	26,221	31.80	631,158	75.68	144	42	17	10	75	70.68	38.05
20230915	833,935	26,244	31.78	631,133	75.68	144	44	15	10	75	70.70	38.50
20230908	833,935	26,262	31.75	630,762	75.64	143	41	16	12	74	70.50	37.85
20230901	833,935	26,186	31.85	631,619	75.74	142	40	16	14	72	70.48	38.95
20230825	833,935	26,138	31.91	632,157	75.80	141	41	17	11	72	70.73	38.35
20230818	833,935	26,159	31.88	631,812	75.76	139	39	18	12	70	70.60	38.25
20230811	833,935	26,172	31.86	631,746	75.75	139	40	17	12	70	70.63	37.90
20230804	833,935	26,195	31.84	631,945	75.78	141	43	16	12	70	70.57	38.05
20230728	833,935	26,214	31.81	631,977	75.78	140	46	12	12	70	70.71	38.50
20230721	833,935	26,212	31.82	632,160	75.80	140	45	14	11	70	70.76	37.80
20230714	833,935	26,224	31.80	631,233	75.69	138	43	14	11	70	70.79	37.90
20230707	833,935	26,190	31.84	631,974	75.78	140	44	14	11	71	70.80	38.35
20230630	833,935	26,145	31.90	632,539	75.85	140	41	15	14	70	70.67	39.40
20230621	833,935	26,157	31.88	631,957	75.78	138	37	19	13	69	70.65	40.55
20230616	833,935	26,225	31.80	632,012	75.79	136	36	16	14	70	70.86	41.35
20230609	833,935	26,347	31.65	629,510	75.49	134	37	15	14	68	70.56	38.95
20230602	833,935	26,395	31.59	627,843	75.29	131	33	17	15	66	70.31	38.80
20230526	833,935	26,410	31.58	628,194	75.33	133	36	18	13	66	70.30	38.95
20230519	833,935	26,464	31.51	628,757	75.40	133	35	19	13	66	70.33	39.30
20230512	833,935	26,557	31.40	628,398	75.35	131	36	15	13	67	70.54	38.70
20230505	833,935	26,614	31.33	628,683	75.39	131	35	16	13	67	70.55	39.25
20230428	833,935	26,646	31.30	629,349	75.47	132	35	17	13	67	70.55	38.50
20230421	833,935	26,620	31.33	630,649	75.62	134	37	15	16	66	70.43	38.40
20230414	833,935	26,648	31.29	630,407	75.59	132	35	15	16	66	70.54	39.90
20230407	833,935	26,767	31.16	628,420	75.36	126	34	15	15	62	70.47	40.95
20230331	833,935	26,853	31.06	628,954	75.42	127	35	14	16	62	70.48	39.00
20230324	833,935	26,944	30.95	628,952	75.42	126	32	17	16	61	70.40	38.95
20230317	833,935	27,103	30.77	629,943	75.54	129	35	15	18	61	70.33	36.60
20230310	833,935	27,210	30.65	628,179	75.33	127	31	19	15	62	70.32	36.90
20230303	833,935	27,307	30.54	626,942	75.18	126	32	15	18	61	70.10	37.05
20230224	833,935	27,361	30.48	625,427	75.00	123	29	16	16	62	70.23	36.60
20230217	833,935	27,403	30.43	626,294	75.10	127	35	14	15	63	70.25	35.25
20230210	833,935	27,151	30.71	629,858	75.53	130	36	13	17	64	70.49	37.50
20230203	833,935	27,228	30.63	627,676	75.27	128	35	14	16	63	70.30	34.50
20230117	833,935	27,252	30.60	627,447	75.24	129	36	14	16	63	70.21	33.40
20230113	833,935	27,242	30.61	626,936	75.18	128	36	15	15	62	70.17	33.45
20230106	833,935	27,237	30.62	627,353	75.23	130	38	14	15	63	70.15	33.05
20221230	833,935	27,190	30.67	626,171	75.09	127	34	11	19	63	70.08	33.45
20221223	833,935	27,168	30.70	627,086	75.20	128	34	12	19	63	70.11	33.70
20221216	833,935	27,158	30.71	627,344	75.23	128	36	10	20	62	70.09	34.15
20221209	833,935	27,150	30.72	626,367	75.11	125	33	10	20	62	70.14	34.70
20221202	833,935	27,158	30.71	627,403	75.23	126	33	11	20	62	70.19	35.25
20221125	833,935	27,169	30.69	627,571	75.25	126	32	11	20	63	70.29	35.40
20221118	833,935	27,143	30.72	627,841	75.29	126	33	10	20	63	70.35	34.55
20221111	833,935	27,137	30.73	628,115	75.32	125	33	10	18	64	70.57	34.00
20221104	833,935	27,113	30.76	628,320	75.34	126	33	10	20	63	70.44	33.75
20221028	833,935	27,112	30.76	628,515	75.37	127	35	9	19	64	70.52	34.00
20221021	833,935	27,165	30.70	628,073	75.31	128	34	10	20	64	70.32	33.75
20221014	833,935	27,166	30.70	628,601	75.38	129	32	16	17	64	70.30	35.20
20221007	833,935	27,191	30.67	628,564	75.37	130	33	16	17	64	70.25	37.15
20220930	833,935	27,210	30.65	628,334	75.35	131	34	18	15	64	70.17	37.25
20220923	833,935	27,226	30.63	629,675	75.51	135	37	18	16	64	70.08	37.80
20220916	833,935	27,182	30.68	630,152	75.56	135	36	20	15	64	70.10	38.60
20220908	833,935	27,199	30.66	628,950	75.42	133	34	19	16	64	70.08	38.65
20220902	833,935	27,191	30.67	629,867	75.53	135	34	22	15	64	70.02	39.55
20220826	833,935	27,194	30.67	629,124	75.44	130	30	18	15	67	70.53	38.65
20220819	833,935	27,201	30.66	629,523	75.49	132	31	17	16	68	70.51	39.15
20220812	833,935	27,214	30.64	630,528	75.61	134	32	17	15	70	70.72	39.60
20220805	833,935	27,268	30.58	630,954	75.66	134	32	17	17	68	70.54	39.90
20220729	833,935	27,276	30.57	629,740	75.51	132	29	19	16	68	70.51	39.50
20220722	833,935	27,368	30.47	628,891	75.41	131	29	18	16	68	70.46	38.45
20220715	833,935	27,398	30.44	629,120	75.44	132	30	19	14	69	70.54	38.00
20220708	833,935	27,459	30.37	629,304	75.46	136	34	18	15	69	70.32	38.05
20220701	833,935	27,577	30.24	627,708	75.27	135	32	20	15	68	70.11	37.75
20220624	833,935	27,637	30.17	627,687	75.27	136	33	20	17	66	69.80	38.95
20220617	833,935	27,705	30.10	626,483	75.12	133	32	18	16	67	69.96	38.00
20220610	833,935	27,622	30.19	627,405	75.23	133	32	19	16	66	69.98	38.75
20220602	833,935	27,555	30.26	628,159	75.32	134	31	19	19	65	69.83	40.75
20220527	833,935	27,649	30.16	628,157	75.32	133	32	18	18	65	69.96	39.80
20220520	833,935	27,738	30.06	627,762	75.28	134	35	16	17	66	70.00	40.35
20220513	833,935	27,867	29.93	627,443	75.24	136	35	19	16	66	69.81	39.50
20220506	833,935	27,978	29.81	627,054	75.19	134	33	18	16	67	69.99	39.50
20220429	833,935	27,988	29.80	627,020	75.19	135	33	18	17	67	69.81	38.60
20220422	833,935	27,960	29.83	628,290	75.34	140	37	18	21	64	69.35	40.25
20220415	833,935	28,046	29.73	628,618	75.38	146	39	21	21	65	69.02	40.95
20220408	833,935	28,140	29.64	627,715	75.27	146	37	23	22	64	68.74	41.60
20220401	833,935	28,155	29.62	627,676	75.27	146	36	26	21	63	68.59	42.00
20220325	833,935	28,151	29.62	628,262	75.34	144	36	26	19	63	68.84	41.30
20220318	833,935	28,178	29.60	629,599	75.50	144	36	24	20	64	69.15	41.85
20220311	833,935	28,297	29.47	628,356	75.35	142	35	22	22	63	68.95	40.65
20220304	833,935	28,300	29.47	629,593	75.50	144	34	27	19	64	69.05	41.25
20220225	833,935	28,242	29.53	628,014	75.31	142	31	26	20	65	69.05	40.25
20220218	833,935	28,279	29.49	629,345	75.47	145	36	24	20	65	69.08	42.90
20220211	833,935	28,400	29.36	628,629	75.38	144	33	28	17	66	69.21	45.80
20220126	833,935	28,497	29.26	628,299	75.34	139	32	23	15	69	69.86	45.50
20220121	833,935	27,837	29.96	630,447	75.60	139	35	27	11	66	70.05	44.10
20220114	833,935	28,033	29.75	628,936	75.42	137	35	25	13	64	69.81	40.15
20220107	833,935	28,112	29.66	629,019	75.43	135	36	22	10	67	70.37	38.30
20211230	833,935	27,967	29.82	630,883	75.65	138	35	25	12	66	70.15	40.10
20211224	833,935	28,153	29.62	630,226	75.57	141	37	24	11	69	70.17	38.85
20211217	833,935	28,046	29.73	630,747	75.64	141	36	24	11	70	70.22	38.70
20211210	833,935	28,062	29.72	630,276	75.58	141	35	25	11	70	70.16	39.40
20211203	833,935	28,071	29.71	630,478	75.60	141	37	24	11	69	70.12	39.15
20211126	833,935	27,998	29.79	632,189	75.81	141	35	27	12	67	70.13	39.10
20211119	833,935	27,685	30.12	633,536	75.97	141	37	24	13	67	70.30	40.75
20211112	833,935	27,865	29.93	633,200	75.93	142	39	23	12	68	70.36	40.45
20211105	833,935	27,875	29.92	632,235	75.81	141	37	23	15	66	70.05	39.90
20211029	833,935	27,805	29.99	632,523	75.85	145	38	25	14	68	69.92	40.00
20211022	833,935	27,873	29.92	632,190	75.81	145	35	23	20	67	69.61	40.90
20211015	833,935	28,029	29.75	627,854	75.29	141	32	22	20	67	69.32	40.55
20211008	833,935	28,204	29.57	627,711	75.27	142	34	22	19	67	69.28	40.65
20211001	833,935	27,962	29.82	633,303	75.94	141	35	19	16	71	70.46	40.10
20210924	833,935	28,299	29.47	632,248	75.82	139	36	17	15	71	70.56	38.85
20210917	833,935	28,198	29.57	632,465	75.84	137	33	17	17	70	70.57	39.10
20210910	833,935	28,151	29.62	632,775	75.88	137	33	19	15	70	70.64	38.95
20210903	833,935	28,326	29.44	630,777	75.64	134	31	19	14	70	70.59	38.80
20210827	833,935	28,387	29.38	630,825	75.64	133	31	19	14	69	70.61	38.20
20210820	833,935	28,369	29.40	629,972	75.54	131	29	16	15	71	70.79	37.55
20210813	833,935	28,370	29.39	632,229	75.81	130	28	13	16	73	71.28	37.90
20210806	833,935	28,457	29.31	633,785	76.00	131	29	13	15	74	71.50	40.50
20210730	833,935	28,035	29.75	634,697	76.11	133	31	13	15	74	71.49	39.75
20210723	833,935	28,221	29.55	631,507	75.73	132	29	15	14	74	71.18	40.05
20210716	833,935	28,354	29.41	630,831	75.65	135	31	13	17	74	70.81	39.85
20210709	833,935	28,594	29.16	629,245	75.45	134	32	15	13	74	70.81	39.90
20210702	833,935	28,615	29.14	628,612	75.38	137	34	16	13	74	70.58	38.90
20210625	833,935	27,790	30.01	637,124	76.40	131	29	19	13	70	71.61	39.25
20210618	833,935	27,905	29.88	638,310	76.54	135	34	18	13	70	71.58	38.45
20210611	833,935	27,955	29.83	637,885	76.49	133	32	18	14	69	71.50	38.55
20210604	833,935	27,962	29.82	637,682	76.47	132	32	20	12	68	71.52	38.20
20210528	833,935	27,986	29.80	637,334	76.42	132	35	16	11	70	71.69	38.25
20210521	833,935	28,038	29.74	636,370	76.31	132	33	17	11	71	71.66	37.10
20210514	833,935	28,141	29.63	636,213	76.29	132	34	17	12	69	71.49	37.30
20210507	833,935	27,781	30.02	642,989	77.10	132	33	15	11	73	72.64	40.35
20210429	833,935	27,690	30.12	644,134	77.24	133	35	16	11	71	72.55	43.40
20210423	833,935	27,769	30.03	644,862	77.33	135	35	17	12	71	72.44	43.50
20210416	833,935	27,500	30.32	644,844	77.33	133	32	19	10	72	72.72	42.55
20210409	833,935	27,596	30.22	643,620	77.18	130	29	19	12	70	72.49	41.20
20210401	833,935	27,652	30.16	644,358	77.27	131	32	17	11	71	72.69	41.50
20210326	833,935	27,656	30.15	644,807	77.32	131	32	15	12	72	72.81	40.50
20210319	833,935	27,252	30.60	645,667	77.42	132	33	16	12	71	72.78	40.40
20210312	833,935	27,241	30.61	647,590	77.65	133	34	18	10	71	73.04	43.25
20210305	833,935	27,412	30.42	646,094	77.48	129	31	17	9	72	73.18	42.45
20210226	833,935	27,457	30.37	645,640	77.42	130	32	16	11	71	72.96	41.80
20210219	833,935	27,549	30.27	644,456	77.28	130	30	18	11	71	72.79	43.10
20210209	833,935	27,846	29.95	642,856	77.09	131	31	15	9	76	72.98	38.05
20210205	833,935	27,862	29.93	642,766	77.08	131	31	15	9	76	72.98	38.05
20210129	833,935	27,892	29.90	643,585	77.17	132	32	16	9	75	72.96	37.80
20210122	833,935	27,911	29.88	643,884	77.21	132	32	15	11	74	72.85	38.25
20210115	833,935	27,956	29.83	644,580	77.29	134	35	17	8	74	72.91	39.95
20210108	833,935	28,132	29.64	643,884	77.21	135	36	17	9	73	72.68	41.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.30	3.91	2.93	1.91	1.78	2.31	1.91	1.55	4.60	5.38	4.42	2.78	1.31	1.64	63.20
20240412	0.30	3.65	2.77	1.83	1.78	2.19	1.88	1.44	4.49	5.35	4.27	2.57	1.58	1.63	64.20
20240403	0.30	3.62	2.74	1.84	1.70	2.12	1.80	1.43	4.32	5.41	4.48	2.18	1.71	1.63	64.64
20240329	0.30	3.63	2.73	1.84	1.69	2.12	1.80	1.44	4.30	5.32	4.23	2.40	1.64	1.75	64.73
20240322	0.30	3.61	2.75	1.81	1.66	2.12	1.74	1.41	4.26	5.20	4.29	2.46	1.64	1.62	65.06
20240315	0.30	3.59	2.68	1.78	1.65	2.06	1.75	1.36	4.21	5.21	4.18	2.53	1.72	1.41	65.51
20240308	0.30	3.55	2.64	1.76	1.61	2.03	1.70	1.40	4.09	5.14	4.37	2.30	1.61	1.40	66.03
20240301	0.30	3.50	2.62	1.74	1.57	1.98	1.68	1.34	4.08	5.06	4.25	2.47	1.46	1.40	66.48
20240223	0.30	3.42	2.52	1.68	1.53	1.94	1.62	1.26	4.13	4.97	4.13	2.38	1.45	1.54	67.04
20240216	0.30	3.36	2.50	1.66	1.50	1.87	1.59	1.29	4.16	4.92	4.15	2.20	1.47	1.66	67.29
20240205	0.30	3.35	2.51	1.67	1.49	1.85	1.60	1.29	4.14	4.95	4.13	2.15	1.48	1.66	67.35
20240202	0.30	3.34	2.51	1.67	1.49	1.81	1.61	1.29	4.14	4.95	4.20	2.09	1.38	1.78	67.35
20240126	0.30	3.33	2.48	1.65	1.46	1.79	1.58	1.29	4.24	4.91	3.91	2.32	1.53	1.88	67.26
20240119	0.30	3.26	2.40	1.63	1.44	1.77	1.49	1.24	4.18	4.83	4.02	2.32	1.38	1.98	67.69
20240112	0.30	3.20	2.35	1.54	1.36	1.68	1.44	1.28	4.11	4.60	3.93	2.43	1.30	1.85	68.59
20240105	0.30	3.17	2.32	1.47	1.33	1.71	1.41	1.21	4.06	4.68	3.77	2.55	1.47	1.72	68.75
20231229	0.30	3.17	2.33	1.48	1.33	1.64	1.43	1.17	3.91	4.78	3.67	2.67	1.73	1.41	68.90
20231222	0.29	3.16	2.34	1.47	1.31	1.65	1.47	1.17	3.78	4.96	3.74	2.48	1.86	1.43	68.80
20231215	0.29	2.98	2.23	1.43	1.25	1.59	1.43	1.13	3.71	4.67	3.86	2.16	1.93	1.65	69.61
20231208	0.29	2.98	2.23	1.43	1.24	1.59	1.44	1.12	3.66	4.68	3.85	2.42	1.54	1.62	69.83
20231201	0.29	2.97	2.22	1.44	1.23	1.58	1.41	1.11	3.65	4.64	3.80	2.43	1.62	1.32	70.21
20231124	0.30	2.97	2.22	1.44	1.24	1.60	1.42	1.11	3.71	4.70	3.56	2.48	1.62	1.32	70.25
20231117	0.30	2.98	2.22	1.43	1.25	1.61	1.40	1.09	3.72	4.69	3.62	2.36	1.73	1.20	70.32
20231110	0.30	3.00	2.23	1.45	1.25	1.60	1.41	1.12	3.76	4.64	3.63	2.39	1.54	1.30	70.31
20231103	0.30	3.00	2.23	1.45	1.26	1.59	1.40	1.12	3.76	4.64	3.55	2.58	1.45	1.30	70.30
20231027	0.30	3.01	2.22	1.44	1.26	1.60	1.41	1.08	3.79	4.62	3.62	2.32	1.53	1.53	70.19
20231020	0.30	3.02	2.24	1.42	1.28	1.60	1.39	1.07	3.76	4.63	3.59	2.38	1.62	1.30	70.31
20231013	0.30	3.01	2.23	1.43	1.26	1.62	1.36	1.09	3.74	4.63	3.58	2.47	1.55	1.10	70.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.40	50.00	50.90	40.20	9.70	44.07	187,786	-
2024-03	39.35	40.30	41.95	38.55	0.95	39.63	48,478	5.81
2024-02	41.80	39.35	42.75	39.35	-2.35	41.24	30,072	3.61
2024-01	42.15	41.70	46.25	40.90	-0.30	42.78	83,846	10.05
2023-12	38.85	42.00	42.90	38.40	3.15	39.62	52,817	6.33
2023-11	36.60	38.85	40.00	36.45	2.25	37.90	12,806	1.54
2023-10	38.30	36.60	38.70	36.20	-1.45	37.53	11,127	1.33
2023-09	39.15	38.05	39.70	37.60	-0.95	38.28	14,126	1.69
2023-08	38.05	39.00	39.55	37.60	1.05	38.34	15,656	1.88
2023-07	39.40	37.95	39.50	37.30	-1.45	38.20	14,783	1.77
2023-06	38.40	39.40	42.80	38.00	1.05	39.69	28,130	3.37
2023-05	38.40	38.35	39.95	38.15	-0.15	39.04	14,849	1.78
2023-04	39.30	38.50	42.00	37.75	-0.50	39.36	22,419	2.69
2023-03	36.60	39.00	39.40	35.55	2.40	37.59	17,027	2.04
2023-02	34.25	36.60	37.80	33.85	2.60	35.45	20,346	2.44
2023-01	33.40	34.00	34.25	32.85	0.55	33.38	6,628	0.79
2022-12	35.50	33.45	35.90	33.20	-1.70	34.29	9,955	1.19
2022-11	34.10	35.15	36.35	33.55	1.00	34.67	15,812	1.90
2022-10	36.65	34.15	37.65	32.80	-3.10	35.05	12,529	1.50
2022-09	39.00	37.25	40.00	36.45	-1.55	38.38	16,153	1.94
2022-08	39.50	38.80	40.25	38.10	-0.70	39.22	13,470	1.62
2022-07	37.85	39.50	40.20	37.25	1.30	38.52	15,673	1.88
2022-06	41.00	38.20	41.30	37.25	-2.90	38.71	16,631	1.99
2022-05	38.50	41.10	41.30	37.65	2.50	39.60	20,426	2.45
2022-04	42.00	38.60	42.75	38.20	-3.80	40.53	28,118	3.37
2022-03	40.50	42.40	43.30	39.50	2.15	41.30	42,719	5.12
2022-02	46.00	40.25	46.85	40.25	-5.25	43.35	58,948	7.07
2022-01	40.30	45.50	49.30	37.90	5.40	40.91	169,210	20.29
2021-12	38.50	40.10	40.45	37.90	1.50	39.10	30,506	3.66
2021-11	39.50	38.60	41.85	38.45	-1.55	39.90	40,823	4.90
2021-10	41.00	40.00	41.70	39.45	-1.15	40.57	42,984	5.15
2021-09	38.15	41.15	41.75	37.15	3.00	39.19	44,377	5.32
2021-08	39.80	38.15	42.00	36.60	-1.60	38.80	39,485	4.73
2021-07	38.40	39.75	40.50	37.80	1.35	39.76	42,061	5.04
2021-06	38.10	38.40	39.80	37.10	0.30	38.49	33,773	4.05
2021-05	43.30	38.10	43.40	34.55	-2.00	38.55	64,191	7.70
2021-04	41.65	43.40	45.70	40.65	1.65	42.73	52,325	6.27
2021-03	42.30	41.65	43.85	39.40	-0.15	41.72	27,961	3.35
2021-02	37.90	41.80	43.40	37.25	3.95	40.65	28,393	3.40
2021-01	41.25	37.80	41.35	37.15	-5.60	39.53	29,093	3.49
2020-12	43.45	41.95	44.00	41.05	-1.45	42.07	27,371	3.28
2020-11	41.25	43.40	44.75	27.05	1.15	42.19	29,998	3.60
2020-10	42.50	41.50	44.20	41.20	-1.00	43.05	16,852	2.02
2020-09	47.20	42.50	49.30	41.80	-4.45	46.53	43,541	5.22
2020-08	45.30	46.95	50.90	44.20	1.65	46.76	58,373	7.00
2020-07	44.50	45.30	51.00	43.45	0.95	46.70	89,617	10.75
2020-06	39.65	44.35	48.00	39.65	5.15	43.81	77,938	9.35
2020-05	40.00	39.20	41.80	37.65	-1.10	39.84	42,664	5.12
2020-04	39.30	40.30	42.90	36.85	1.00	39.91	65,765	7.89
2020-03	40.40	39.30	44.30	34.20	0.40	40.25	78,858	9.46
2020-02	46.60	42.85	47.80	42.85	-5.75	45.11	35,613	4.27
2020-01	48.45	48.60	53.10	47.15	0.30	49.64	45,003	5.40
2019-12	49.00	48.30	51.60	45.40	0.10	48.07	46,664	5.60
2019-11	55.60	48.20	57.80	47.60	-7.40	52.53	86,511	10.37
2019-10	45.00	55.60	59.40	44.25	10.45	53.31	136,148	16.33
2019-09	38.30	45.15	46.60	38.10	6.85	41.91	47,316	5.67
2019-08	37.20	38.30	40.45	35.90	1.15	38.10	49,858	5.98
2019-07	35.20	37.40	38.45	34.70	2.25	37.03	25,722	3.08
2019-06	35.65	35.15	35.70	34.15	-0.35	34.94	17,811	2.14
2019-05	35.60	35.50	36.00	32.15	-0.05	34.63	35,439	4.25
2019-04	31.20	35.40	36.50	30.50	4.20	32.99	39,197	4.70
2019-03	28.15	31.20	32.25	27.90	3.15	30.50	51,281	6.15
2019-02	26.60	28.05	28.30	26.45	1.70	27.23	42,971	5.15
2019-01	25.85	26.35	26.90	25.00	0.50	26.08	15,625	1.87
2018-12	26.55	25.85	26.70	25.65	-0.70	25.99	6,247	0.75
2018-11	27.10	26.55	27.85	26.15	-0.45	26.85	18,181	2.18
2018-10	25.70	27.00	27.35	22.60	1.35	25.06	27,379	3.28
2018-09	25.15	25.80	25.80	24.55	0.60	25.31	7,558	0.91
2018-08	25.35	25.20	25.40	24.25	-0.15	24.86	9,249	1.11
2018-07	26.60	25.35	26.75	25.05	-1.50	25.55	29,656	3.56
2018-06	26.35	26.85	27.90	25.60	0.60	26.56	22,143	2.66
2018-05	25.00	26.25	26.45	24.50	1.45	24.98	10,278	1.23
2018-04	26.00	25.00	26.00	24.80	-1.00	25.41	6,876	0.82
2018-03	26.85	26.00	26.85	25.50	-0.85	26.09	7,679	0.92
2018-02	27.10	26.85	27.50	25.30	-0.25	26.53	6,045	0.72
2018-01	26.80	27.10	28.40	26.55	0.40	27.40	23,574	2.83
2017-12	27.10	26.70	27.10	26.05	-0.40	26.54	5,698	0.68
2017-11	27.45	27.10	27.55	26.75	-0.20	27.04	7,537	0.90
2017-10	26.85	27.30	28.65	26.65	0.45	27.38	14,934	1.79
2017-09	27.25	26.85	28.20	26.65	-0.40	27.45	10,873	1.30
2017-08	27.70	27.25	27.85	26.85	-0.45	27.28	7,963	0.95
2017-07	28.65	27.65	28.70	27.50	-1.00	28.01	7,392	0.89
2017-06	28.25	28.65	29.10	27.35	0.30	27.84	15,245	1.83
2017-05	29.00	28.35	29.50	27.45	0.75	28.51	11,716	1.40
2017-04	29.65	28.80	29.80	28.15	-0.85	28.89	7,659	0.92
2017-03	31.20	29.65	31.40	29.35	-1.60	30.14	13,295	1.59
2017-02	29.80	31.25	32.40	29.70	1.65	31.17	54,675	6.56
2017-01	29.25	29.60	30.50	29.15	0.20	29.49	12,216	1.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平