神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	279,349	27,349	10.21	206,168	73.80	71	22	9	8	32	65.34	18.00
20241122	279,349	27,294	10.23	205,107	73.42	69	20	9	8	32	65.32	17.85
20241115	279,349	27,300	10.23	205,151	73.44	69	20	9	8	32	65.30	17.60
20241108	279,349	27,319	10.23	205,955	73.73	71	21	11	7	32	65.27	17.90
20241101	279,349	27,341	10.22	205,804	73.67	70	20	11	7	32	65.35	18.40
20241025	279,349	27,352	10.21	205,694	73.63	70	20	10	8	32	65.28	18.75
20241018	279,349	27,378	10.20	206,047	73.76	71	20	12	7	32	65.21	18.45
20241011	279,349	27,414	10.19	205,482	73.56	70	18	13	8	31	64.76	18.50
20241004	279,349	27,425	10.19	205,573	73.59	70	18	12	9	31	64.74	18.70
20240927	279,349	27,457	10.17	205,530	73.57	70	18	12	9	31	64.72	19.05
20240920	279,349	27,479	10.17	205,952	73.73	71	18	12	8	33	65.24	18.70
20240913	279,349	27,403	10.19	206,722	74.00	72	19	12	7	34	65.74	19.50
20240906	279,349	27,402	10.19	206,431	73.90	72	20	13	6	33	65.42	19.40
20240830	279,349	27,278	10.24	206,982	74.09	73	21	13	6	33	65.48	19.60
20240823	279,349	27,261	10.25	206,206	73.82	72	21	12	6	33	65.35	19.20
20240816	279,349	27,247	10.25	206,559	73.94	73	22	12	6	33	65.36	19.40
20240809	279,349	27,296	10.23	205,230	73.47	71	20	12	6	33	65.21	18.65
20240802	279,349	27,421	10.19	204,326	73.14	70	19	11	9	31	64.37	19.05
20240726	279,349	27,505	10.16	204,562	73.23	71	21	10	7	33	65.01	18.30
20240719	279,349	27,586	10.13	204,692	73.27	72	21	12	8	31	64.12	18.25
20240712	279,349	27,625	10.11	204,617	73.25	72	21	13	7	31	64.23	19.35
20240705	279,349	27,776	10.06	202,599	72.53	70	21	11	7	31	64.04	19.45
20240628	279,349	27,860	10.03	202,589	72.52	70	21	12	6	31	64.00	19.00
20240621	279,349	27,897	10.01	202,990	72.67	71	22	12	6	31	64.00	18.85
20240614	279,349	27,980	9.98	203,852	72.97	72	22	13	6	31	64.12	19.10
20240607	279,349	28,025	9.97	203,832	72.97	72	23	12	6	31	64.17	19.30
20240531	279,349	28,109	9.94	203,556	72.87	73	24	12	7	30	63.61	20.45
20240524	279,349	28,230	9.90	201,576	72.16	70	22	9	11	28	62.62	18.10
20240517	279,349	28,299	9.87	201,238	72.04	70	20	14	10	26	61.81	18.25
20240510	279,349	28,186	9.91	202,523	72.50	71	20	15	8	28	62.76	18.15
20240503	279,349	28,322	9.86	201,740	72.22	71	20	15	10	26	61.93	17.10
20240426	279,349	28,356	9.85	202,273	72.41	70	21	14	8	27	62.81	16.65
20240419	279,349	28,569	9.78	201,761	72.23	70	22	13	8	27	62.73	16.55
20240412	279,349	27,967	9.99	200,814	71.89	68	20	14	5	29	63.42	17.70
20240403	279,349	27,619	10.11	202,310	72.42	70	20	16	5	29	63.54	17.65
20240329	279,349	27,387	10.20	202,271	72.41	69	19	16	5	29	63.70	17.35
20240322	279,349	27,184	10.28	202,407	72.46	69	19	16	5	29	63.74	17.30
20240315	279,349	27,031	10.33	202,283	72.41	68	20	15	5	28	63.76	16.45
20240308	279,349	26,726	10.45	201,616	72.17	66	17	16	5	28	63.75	15.90
20240301	279,349	26,534	10.53	201,690	72.20	66	17	16	5	28	63.79	14.60
20240223	279,349	26,375	10.59	202,087	72.34	67	18	16	5	28	63.72	14.55
20240216	279,349	26,161	10.68	203,174	72.73	67	18	16	5	28	64.10	14.75
20240205	279,349	26,128	10.69	203,156	72.72	67	18	16	5	28	64.10	14.60
20240202	279,349	26,101	10.70	203,216	72.75	67	18	16	5	28	64.12	14.60
20240126	279,349	26,051	10.72	203,358	72.80	67	18	16	5	28	64.16	14.40
20240119	279,349	26,004	10.74	203,381	72.81	67	18	16	5	28	64.17	14.25
20240112	279,349	25,975	10.75	203,264	72.76	67	18	16	5	28	64.13	14.50
20240105	279,349	25,964	10.76	203,287	72.77	67	18	16	5	28	64.14	14.60
20231229	279,349	25,946	10.77	203,248	72.76	68	19	15	6	28	63.84	14.70
20231222	279,349	25,900	10.79	203,471	72.84	68	19	15	6	28	63.94	14.65
20231215	279,349	25,897	10.79	202,969	72.66	67	18	15	6	28	63.95	14.80
20231208	279,349	25,895	10.79	203,429	72.82	68	19	15	6	28	63.95	14.55
20231201	279,349	25,791	10.83	203,151	72.72	67	18	15	6	28	63.99	14.55
20231124	279,349	25,693	10.87	202,848	72.61	66	17	15	6	28	64.04	14.50
20231117	279,349	25,673	10.88	202,461	72.48	65	16	15	6	28	64.01	14.45
20231110	279,349	25,610	10.91	203,156	72.72	66	17	15	6	28	64.10	14.00
20231103	279,349	25,576	10.92	203,089	72.70	66	17	15	6	28	64.08	13.85
20231027	279,349	25,559	10.93	203,335	72.79	66	17	15	6	28	64.13	13.85
20231020	279,349	25,570	10.92	203,577	72.88	67	18	15	6	28	64.11	13.80
20231013	279,349	25,573	10.92	203,065	72.69	67	18	15	7	27	63.62	14.00
20231006	279,349	25,584	10.92	203,438	72.83	68	19	15	7	27	63.62	13.95
20230928	279,349	25,569	10.93	203,342	72.79	68	19	15	7	27	63.58	14.00
20230922	279,349	25,573	10.92	203,341	72.79	68	19	16	6	27	63.59	14.05
20230915	279,349	25,564	10.93	202,851	72.62	67	18	16	6	27	63.55	14.25
20230908	279,349	25,554	10.93	203,110	72.71	67	18	16	6	27	63.64	14.50
20230901	279,349	25,547	10.93	203,111	72.71	67	18	16	6	27	63.64	14.40
20230825	279,349	25,504	10.95	203,185	72.74	67	18	16	6	27	63.67	14.15
20230818	279,349	25,494	10.96	203,076	72.70	67	19	15	6	27	63.69	14.20
20230811	279,349	25,444	10.98	203,085	72.70	67	20	14	6	27	63.68	14.20
20230804	279,349	25,417	10.99	202,729	72.57	66	19	13	7	27	63.74	14.15
20230728	279,349	25,413	10.99	202,800	72.60	66	19	13	7	27	63.76	14.20
20230721	279,349	25,411	10.99	202,916	72.64	66	19	13	7	27	63.76	14.45
20230714	279,349	25,438	10.98	203,267	72.76	68	18	15	7	28	63.59	14.60
20230707	279,349	25,469	10.97	203,333	72.79	69	18	14	7	30	63.89	14.65
20230630	279,349	25,509	10.95	203,446	72.83	70	18	14	7	31	63.90	14.85
20230621	279,349	25,540	10.94	203,481	72.84	69	17	14	6	32	64.42	14.90
20230616	279,349	25,457	10.97	204,728	73.29	71	19	14	6	32	64.54	14.75
20230609	279,349	25,467	10.97	204,665	73.26	71	19	14	6	32	64.52	14.60
20230602	279,349	25,472	10.97	204,713	73.28	71	19	14	6	32	64.54	14.55
20230526	279,349	25,486	10.96	204,863	73.34	71	19	13	7	32	64.52	14.60
20230519	279,349	25,490	10.96	204,376	73.16	70	18	13	8	31	64.11	14.70
20230512	279,349	25,534	10.94	204,394	73.17	70	18	13	8	31	64.11	14.65
20230505	279,349	25,589	10.92	205,094	73.42	71	18	14	8	31	64.20	14.40
20230428	279,349	25,669	10.88	205,153	73.44	71	18	14	8	31	64.21	14.30
20230421	279,349	25,700	10.87	205,387	73.52	71	18	13	9	31	64.24	14.35
20230414	279,349	25,654	10.89	205,307	73.49	70	17	13	8	32	64.68	14.30
20230407	279,349	25,091	11.13	206,152	73.80	71	18	12	9	32	64.67	14.65
20230331	279,349	24,964	11.19	206,168	73.80	71	18	12	9	32	64.68	14.55
20230324	279,349	24,642	11.34	206,744	74.01	72	19	12	9	32	64.72	14.65
20230317	279,349	24,339	11.48	206,802	74.03	70	18	12	9	31	64.89	14.50
20230310	279,349	24,055	11.61	206,828	74.04	69	18	12	8	31	65.20	14.65
20230303	279,349	23,649	11.81	206,581	73.95	69	18	12	8	31	65.12	14.85
20230224	279,349	23,412	11.93	206,620	73.96	69	18	12	7	32	65.49	14.85
20230217	279,349	23,158	12.06	206,555	73.94	69	18	12	7	32	65.46	14.60
20230210	279,349	22,944	12.18	206,359	73.87	69	19	11	7	32	65.47	14.90
20230203	279,349	22,686	12.31	207,013	74.11	70	20	11	7	32	65.55	14.40
20230117	279,349	22,581	12.37	207,202	74.17	71	20	12	7	32	65.38	14.50
20230113	279,349	22,527	12.40	207,113	74.14	71	20	12	7	32	65.38	14.60
20230106	279,349	22,458	12.44	206,568	73.95	71	19	12	7	33	65.35	14.70
20221230	279,349	22,416	12.46	206,571	73.95	70	19	11	7	33	65.59	14.50
20221223	279,349	22,382	12.48	206,632	73.97	71	20	12	6	33	65.54	14.40
20221216	279,349	22,342	12.50	206,895	74.06	71	21	12	6	32	65.48	14.45
20221209	279,349	22,300	12.53	207,078	74.13	72	22	12	6	32	65.31	14.70
20221202	279,349	22,276	12.54	206,515	73.93	71	21	13	6	31	65.03	14.95
20221125	279,349	22,246	12.56	206,542	73.94	70	21	13	5	31	65.40	14.85
20221118	279,349	22,218	12.57	207,269	74.20	70	22	13	5	30	65.52	14.65
20221111	279,349	22,178	12.60	207,374	74.23	70	21	14	5	30	65.54	14.15
20221104	279,349	22,150	12.61	207,370	74.23	70	21	14	5	30	65.54	14.10
20221028	279,349	22,117	12.63	207,385	74.24	70	21	14	5	30	65.54	14.05
20221021	279,349	22,111	12.63	207,247	74.19	70	21	14	5	30	65.50	14.10
20221014	279,349	22,081	12.65	207,287	74.20	70	20	15	5	30	65.48	14.10
20221007	279,349	22,051	12.67	207,214	74.18	70	20	15	5	30	65.46	14.20
20220930	279,349	22,003	12.70	207,245	74.19	70	20	15	5	30	65.48	14.15
20220923	279,349	21,963	12.72	206,733	74.01	69	19	15	5	30	65.45	14.40
20220916	279,349	21,912	12.75	206,766	74.02	69	19	17	5	28	64.98	14.90
20220908	279,349	21,812	12.81	207,117	74.14	70	20	17	5	28	64.98	14.80
20220902	279,349	21,811	12.81	207,232	74.18	70	20	17	5	28	64.99	14.95
20220826	279,349	21,792	12.82	207,262	74.19	70	20	17	5	28	64.99	14.85
20220819	279,349	21,754	12.84	207,248	74.19	70	20	17	5	28	64.98	14.80
20220812	279,349	21,707	12.87	207,269	74.20	70	20	17	5	28	64.98	14.50
20220805	279,349	21,680	12.89	207,233	74.18	70	21	15	6	28	64.98	14.40
20220729	279,349	21,626	12.92	206,807	74.03	69	20	15	6	28	64.95	14.30
20220722	279,349	21,549	12.96	206,758	74.01	69	20	15	6	28	64.94	14.35
20220715	279,349	21,470	13.01	206,669	73.98	69	20	15	6	28	64.89	14.60
20220708	279,349	21,419	13.04	206,606	73.96	69	20	15	6	28	64.86	14.70
20220701	279,349	21,403	13.05	206,903	74.07	70	21	15	6	28	64.81	14.80
20220624	279,349	21,379	13.07	206,652	73.98	70	21	15	7	27	64.36	14.80
20220617	279,349	21,374	13.07	206,688	73.99	70	19	18	6	27	64.26	14.40
20220610	279,349	21,276	13.13	206,251	73.83	69	18	18	6	27	64.25	14.95
20220602	279,349	21,236	13.15	206,149	73.80	69	18	18	6	27	64.21	15.05
20220527	279,349	21,217	13.17	206,064	73.77	69	18	18	6	27	64.18	15.05
20220520	279,349	21,196	13.18	206,332	73.86	70	19	18	6	27	64.14	14.80
20220513	279,349	21,195	13.18	206,273	73.84	70	19	18	6	27	64.10	14.35
20220506	279,349	21,214	13.17	206,075	73.77	70	19	18	6	27	64.01	14.50
20220429	279,349	21,213	13.17	205,999	73.74	70	19	18	6	27	63.96	14.90
20220422	279,349	21,191	13.18	205,920	73.71	70	19	18	6	27	63.94	15.40
20220415	279,349	21,126	13.22	205,717	73.64	69	18	17	7	27	63.94	15.35
20220408	279,349	20,628	13.54	205,698	73.63	69	18	17	7	27	63.94	15.80
20220401	279,349	20,417	13.68	205,691	73.63	69	18	17	7	27	63.95	15.70
20220325	279,349	19,992	13.97	205,703	73.64	69	18	17	7	27	63.97	15.50
20220318	279,349	19,544	14.29	205,715	73.64	69	18	17	7	27	63.97	15.45
20220311	279,349	19,221	14.53	205,486	73.56	69	18	18	6	27	63.96	15.25
20220304	279,349	18,860	14.81	205,489	73.56	69	18	18	6	27	63.96	15.80
20220225	279,349	18,594	15.02	205,431	73.54	69	18	18	6	27	63.94	15.65
20220218	279,349	18,217	15.33	205,378	73.52	69	18	18	6	27	63.94	15.95
20220211	279,349	17,695	15.79	205,378	73.52	69	18	18	6	27	63.94	16.15
20220126	279,349	17,496	15.97	205,371	73.52	69	18	18	6	27	63.94	15.95
20220121	279,349	17,386	16.07	204,951	73.37	68	17	18	6	27	63.94	16.15
20220114	279,349	17,350	16.10	204,973	73.38	68	17	18	6	27	63.94	16.25
20220107	279,349	17,328	16.12	204,992	73.38	68	17	18	6	27	63.94	16.50
20211230	279,349	17,298	16.15	204,976	73.38	68	17	18	6	27	63.96	16.80
20211224	279,349	17,246	16.20	204,888	73.34	68	18	17	6	27	63.95	16.75
20211217	279,349	17,201	16.24	205,158	73.44	70	19	17	6	28	63.90	16.70
20211210	279,349	17,173	16.27	205,093	73.42	70	19	17	6	28	63.89	16.70
20211203	279,349	17,147	16.29	204,652	73.26	69	18	17	6	28	63.86	16.50
20211126	279,349	17,111	16.33	204,940	73.36	70	19	17	6	28	63.81	16.60
20211119	279,349	17,079	16.36	204,834	73.33	71	19	17	7	28	63.47	16.65
20211112	279,349	17,016	16.42	204,675	73.27	71	19	17	7	28	63.41	16.35
20211105	279,349	16,967	16.46	204,594	73.24	71	19	16	8	28	63.33	16.15
20211029	279,349	16,939	16.49	204,520	73.21	71	19	16	8	28	63.27	16.05
20211022	279,349	16,915	16.51	204,463	73.19	70	18	16	7	29	63.81	16.30
20211015	279,349	16,898	16.53	204,451	73.19	70	17	17	7	29	63.79	15.70
20211008	279,349	16,850	16.58	204,500	73.21	70	18	16	7	29	63.80	16.35
20211001	279,349	16,835	16.59	204,833	73.33	71	20	15	7	29	63.76	16.55
20210924	279,349	16,814	16.61	203,852	72.97	69	18	15	7	29	63.79	16.60
20210917	279,349	16,800	16.63	203,782	72.95	69	19	14	8	28	63.41	17.20
20210910	279,349	16,786	16.64	202,977	72.66	68	17	15	8	28	63.20	17.00
20210903	279,349	16,769	16.66	203,449	72.83	69	18	14	9	28	63.16	17.15
20210827	279,349	16,704	16.72	203,590	72.88	69	18	14	9	28	63.16	17.25
20210820	279,349	16,728	16.70	203,682	72.91	69	17	15	9	28	63.23	16.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.32	3.30	2.47	1.25	1.39	1.83	1.09	1.00	3.81	4.69	4.99	3.66	2.22	2.57	65.33
20241122	0.32	3.26	2.47	1.27	1.36	1.75	1.17	1.08	3.69	4.78	5.36	3.30	2.22	2.57	65.31
20241115	0.32	3.26	2.51	1.27	1.42	1.73	1.13	1.07	3.76	4.80	5.25	3.32	2.22	2.59	65.29
20241108	0.33	3.28	2.49	1.28	1.39	1.71	1.14	1.03	3.84	4.76	4.98	3.52	2.66	2.26	65.27
20241101	0.33	3.27	2.50	1.26	1.36	1.75	1.14	1.06	3.88	4.72	5.00	3.36	2.69	2.25	65.34
20241025	0.33	3.29	2.50	1.25	1.37	1.81	1.17	1.09	3.87	4.68	4.97	3.39	2.43	2.52	65.27
20241018	0.33	3.30	2.53	1.24	1.41	1.77	1.15	1.06	4.00	4.64	4.76	3.35	2.93	2.25	65.21
20241011	0.33	3.31	2.54	1.33	1.38	1.75	1.09	1.09	3.97	4.69	4.89	2.98	3.22	2.58	64.75
20241004	0.33	3.32	2.56	1.32	1.34	1.74	1.13	1.11	3.84	4.65	5.01	3.00	2.94	2.90	64.73
20240927	0.33	3.33	2.56	1.32	1.35	1.75	1.13	1.07	3.84	4.73	4.96	3.00	2.93	2.91	64.72
20240920	0.33	3.35	2.58	1.31	1.36	1.80	1.10	1.09	3.83	4.68	4.80	3.00	2.91	2.57	65.24
20240913	0.33	3.32	2.54	1.28	1.36	1.75	1.14	1.08	3.88	4.66	4.61	3.14	2.88	2.22	65.73
20240906	0.33	3.30	2.55	1.25	1.38	1.69	1.13	1.09	3.85	4.63	4.83	3.34	3.19	1.94	65.42
20240830	0.33	3.22	2.51	1.25	1.37	1.65	1.13	1.09	3.99	4.59	4.71	3.47	3.20	1.94	65.47
20240823	0.33	3.22	2.52	1.23	1.38	1.69	1.12	1.12	3.94	4.35	5.23	3.50	3.02	1.94	65.34
20240816	0.34	3.19	2.45	1.27	1.36	1.58	1.15	1.07	4.01	4.40	5.18	3.66	2.97	1.94	65.35
20240809	0.34	3.23	2.45	1.25	1.36	1.55	1.13	1.06	3.89	4.42	5.81	3.33	2.98	1.94	65.21
20240802	0.34	3.30	2.48	1.32	1.40	1.54	1.10	1.15	3.84	4.29	6.05	3.17	2.67	2.92	64.37
20240726	0.34	3.33	2.54	1.34	1.38	1.61	1.15	1.12	3.84	4.27	5.79	3.54	2.44	2.22	65.00
20240719	0.34	3.37	2.55	1.37	1.34	1.63	1.16	1.11	3.80	4.26	5.73	3.52	2.96	2.66	64.11
20240712	0.34	3.38	2.61	1.38	1.29	1.60	1.11	1.06	4.02	4.11	5.80	3.49	3.19	2.32	64.22
20240705	0.34	3.51	2.65	1.37	1.36	1.61	1.14	1.13	4.05	4.28	5.98	3.53	2.71	2.23	64.04
20240628	0.34	3.54	2.64	1.43	1.35	1.59	1.10	1.14	4.02	4.26	6.02	3.56	2.96	1.99	64.00
20240621	0.34	3.56	2.62	1.42	1.33	1.60	1.16	1.10	4.10	4.16	5.88	3.73	2.94	1.99	63.99
20240614	0.34	3.58	2.70	1.37	1.35	1.61	1.22	1.06	4.05	4.34	5.35	3.71	3.14	1.99	64.12
20240607	0.34	3.60	2.72	1.36	1.34	1.64	1.20	1.06	3.96	4.43	5.33	3.87	2.95	1.97	64.16
20240531	0.34	3.61	2.71	1.35	1.41	1.74	1.12	1.16	4.10	4.53	5.02	4.04	2.95	2.26	63.60
20240524	0.34	3.67	2.67	1.35	1.44	1.78	1.20	1.03	4.12	4.75	5.43	3.77	2.23	3.52	62.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	18.00	18.00	18.05	17.95	0.00	18.00
2024-11	18.10	18.00	19.00	17.35	-0.35	17.98
2024-10	18.65	18.35	19.10	18.10	-0.55	18.56
2024-09	19.75	18.90	19.85	18.60	0.15	19.19
2024-08	18.90	19.60	19.90	17.20	0.70	19.10
2024-07	18.95	18.90	20.20	17.85	-0.10	18.81
2024-06	20.90	19.00	20.95	18.55	-1.45	19.11
2024-05	16.95	20.45	20.70	16.80	3.50	18.13
2024-04	17.50	16.95	18.00	16.30	0.50	17.30
2024-03	14.60	17.35	18.10	14.60	2.75	16.38
2024-02	14.40	14.60	14.90	14.30	0.25	14.58
2024-01	14.75	14.35	14.75	14.20	-0.35	14.45
2023-12	14.60	14.70	15.00	14.40	0.10	14.65
2023-11	13.85	14.60	14.75	13.80	0.80	14.24
2023-10	14.05	13.80	14.20	13.70	-0.20	13.89
2023-09	14.30	14.00	14.65	14.00	0.05	14.28
2023-08	14.30	14.25	14.40	13.95	0.00	14.15
2023-07	14.90	14.25	15.00	14.15	-0.60	14.53
2023-06	14.55	14.85	15.10	14.40	0.45	14.70
2023-05	14.35	14.40	14.80	14.25	0.10	14.55
2023-04	14.65	14.30	14.95	14.10	0.05	14.39
2023-03	14.85	14.55	15.00	14.45	-0.30	14.66
2023-02	14.75	14.85	15.25	14.05	0.15	14.64
2023-01	14.55	14.70	15.45	14.40	0.20	14.60
2022-12	15.00	14.50	15.00	14.35	-0.40	14.63
2022-11	14.20	14.90	14.95	14.00	0.90	14.45
2022-10	14.15	14.00	14.40	13.70	-0.15	14.14
2022-09	14.95	14.15	15.40	13.95	-0.60	14.67
2022-08	14.30	15.00	15.10	14.25	0.70	14.63
2022-07	14.90	14.30	15.20	14.30	-0.60	14.53
2022-06	15.10	14.90	15.25	14.30	-0.20	14.81
2022-05	14.90	15.10	15.50	14.05	0.20	14.69
2022-04	15.65	14.90	16.10	14.70	-0.45	15.44
2022-03	15.75	15.85	16.35	14.90	0.20	15.51
2022-02	15.85	15.65	16.30	15.60	-0.30	16.01
2022-01	16.85	15.95	16.90	15.80	-0.85	16.32
2021-12	16.50	16.80	17.30	16.30	0.20	16.71
2021-11	16.10	16.60	17.00	15.90	0.50	16.35
2021-10	16.95	16.05	16.95	15.45	-0.85	16.24
2021-09	17.20	16.90	17.55	16.30	0.65	16.86
2021-08	18.20	17.10	18.65	16.50	-1.10	17.47
2021-07	20.30	18.20	20.65	17.95	-2.05	18.81
2021-06	18.85	20.25	21.45	17.80	1.40	19.12
2021-05	21.55	18.85	23.25	16.30	-2.35	18.85
2021-04	17.75	21.20	25.90	17.00	4.95	20.68
2021-03	12.20	17.60	19.00	12.10	1.25	13.71
2021-02	11.45	12.15	12.30	11.30	0.60	11.91
2021-01	13.20	11.45	13.20	11.30	-1.85	12.05
2020-12	12.80	13.20	13.75	12.20	0.35	12.79
2020-11	11.15	12.85	13.20	11.10	1.95	12.34
2020-10	12.10	11.20	12.20	11.15	-0.90	11.90
2020-09	12.70	12.10	13.20	11.85	-0.60	12.51
2020-08	12.50	12.70	13.60	12.00	0.05	12.76
2020-07	14.60	12.65	15.90	12.50	-2.05	13.91
2020-06	13.20	14.70	15.70	12.75	1.60	13.91
2020-05	12.20	13.10	14.00	11.90	0.90	12.96
2020-04	11.20	12.20	12.60	10.75	1.20	11.49
2020-03	12.30	11.00	12.85	9.81	-1.55	11.47
2020-02	10.95	12.55	13.55	10.90	1.55	11.94
2020-01	11.05	11.00	11.25	10.50	-0.05	11.01
2019-12	11.30	11.05	11.30	10.85	-0.05	11.03
2019-11	11.85	11.10	12.10	11.05	-0.85	11.88
2019-10	11.50	11.95	12.10	11.00	0.50	11.63
2019-09	11.15	11.45	11.60	10.75	0.30	11.19
2019-08	11.25	11.15	11.50	10.75	-0.20	11.01
2019-07	12.50	11.35	12.50	11.10	-1.05	11.65
2019-06	11.00	12.40	12.50	10.70	1.40	11.22
2019-05	12.15	11.00	12.20	9.51	-1.15	10.99
2019-04	13.00	12.15	13.00	11.70	-0.75	12.48
2019-03	12.45	12.90	12.95	12.45	0.45	12.78
2019-02	12.80	12.45	12.80	12.40	-0.20	12.53
2019-01	14.00	12.65	14.00	12.20	-0.30	12.55
2018-12	11.70	12.95	12.95	11.30	1.30	11.85
2018-11	12.40	11.65	12.60	11.20	-0.90	11.86
2018-10	14.10	12.55	14.25	11.60	-1.75	13.10
2018-09	14.40	14.15	15.25	13.60	-0.10	14.22
2018-08	14.80	14.25	15.00	14.20	-0.55	14.60
2018-07	15.50	14.80	15.50	14.60	-0.80	14.95
2018-06	14.05	15.60	17.20	14.05	1.30	15.44
2018-05	15.20	14.30	15.50	14.00	-0.90	14.70
2018-04	15.75	15.20	16.15	12.85	-0.50	14.11
2018-03	15.45	15.70	16.85	14.45	0.15	15.50
2018-02	15.25	15.55	17.00	13.30	0.55	14.66
2018-01	12.70	15.00	16.15	12.10	2.40	14.19
2017-12	11.60	12.60	14.00	11.50	1.00	12.22
2017-11	11.45	11.60	12.00	11.05	0.15	11.33
2017-10	11.20	11.45	13.10	11.10	0.30	12.10
2017-09	11.45	11.15	11.70	11.00	-0.35	11.30
2017-08	11.15	11.50	11.90	10.95	0.40	11.25
2017-07	10.90	11.10	11.55	10.90	0.20	11.12
2017-06	10.50	10.90	11.00	10.35	0.40	10.75
2017-05	10.70	10.50	11.05	10.30	-0.20	10.51
2017-04	11.10	10.70	11.10	10.35	-0.30	10.76
2017-03	11.60	11.00	11.60	10.70	-0.60	11.07
2017-02	11.00	11.60	12.15	10.80	0.60	11.45
2017-01	10.90	11.00	11.60	10.70	0.15	10.98
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平