神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	70,902	4,627	15.32	43,195	60.92	19	3	3	2	11	53.56	83.30
20200624	70,902	4,566	15.53	43,341	61.13	19	3	3	2	11	53.56	82.70
20200619	70,902	4,537	15.63	43,341	61.13	19	3	3	2	11	53.56	81.90
20200612	70,902	4,542	15.61	43,341	61.13	19	3	3	2	11	53.56	80.70
20200605	70,902	4,503	15.75	43,341	61.13	19	3	3	2	11	53.56	81.20
20200529	70,902	4,490	15.79	43,742	61.69	20	4	3	2	11	53.56	80.60
20200522	70,902	4,480	15.83	43,764	61.73	20	4	3	2	11	53.56	80.00
20200515	70,902	4,488	15.80	43,769	61.73	20	4	3	2	11	53.56	79.80
20200508	70,902	4,427	16.02	43,781	61.75	20	4	3	2	11	53.56	78.80
20200430	70,902	4,351	16.30	44,388	62.61	21	5	3	2	11	53.56	79.90
20200424	70,902	4,280	16.57	44,873	63.29	21	4	3	2	12	55.03	77.40
20200417	70,902	4,212	16.83	44,922	63.36	21	4	3	2	12	55.04	77.50
20200410	70,902	4,200	16.88	44,980	63.44	21	4	3	2	12	55.04	75.20
20200401	70,902	4,121	17.20	45,068	63.56	21	3	4	2	12	55.04	71.60
20200327	70,902	4,087	17.35	45,068	63.56	21	3	4	2	12	55.04	72.70
20200320	70,902	4,064	17.45	45,068	63.56	21	3	4	2	12	55.04	68.80
20200313	70,902	4,003	17.71	45,049	63.54	21	4	2	3	12	55.04	74.20
20200306	70,902	3,990	17.77	45,049	63.54	21	4	2	3	12	55.04	81.40
20200227	70,902	3,969	17.86	45,075	63.57	21	4	2	3	12	55.04	81.50
20200221	70,902	3,956	17.92	45,075	63.57	21	4	2	3	12	55.04	82.10
20200214	70,902	3,955	17.93	45,075	63.57	21	4	2	3	12	55.04	82.60
20200207	70,902	3,943	17.98	45,075	63.57	21	4	2	3	12	55.04	82.50
20200131	70,902	3,932	18.03	45,052	63.54	21	4	2	3	12	55.04	82.60
20200120	70,902	3,929	18.05	45,045	63.53	21	4	2	3	12	55.04	83.20
20200117	70,902	3,920	18.09	45,045	63.53	21	4	2	3	12	55.04	82.90
20200110	70,902	3,914	18.11	45,046	63.53	21	4	2	3	12	55.05	82.10
20200103	70,902	3,897	18.19	45,046	63.53	21	4	2	3	12	55.05	82.60
20191227	70,902	3,876	18.29	45,046	63.53	21	4	2	3	12	55.05	83.20
20191220	70,902	3,849	18.42	45,046	63.53	21	4	3	2	12	55.19	83.00
20191213	70,902	3,817	18.58	45,494	64.16	22	5	3	2	12	55.19	82.70
20191206	70,902	3,798	18.67	45,680	64.43	22	4	4	2	12	55.19	83.10
20191129	70,902	3,783	18.74	45,756	64.53	22	4	4	2	12	55.19	83.20
20191122	70,902	3,766	18.83	45,778	64.57	22	4	4	2	12	55.19	83.70
20191115	70,902	3,756	18.88	45,791	64.58	22	4	4	2	12	55.19	83.10
20191108	70,902	3,739	18.96	45,803	64.60	22	4	4	2	12	55.17	83.30
20191101	70,902	3,719	19.06	45,840	64.65	22	4	3	3	12	55.17	83.90
20191025	70,902	3,683	19.25	45,840	64.65	22	4	3	3	12	55.17	82.90
20191018	70,902	3,673	19.30	45,840	64.65	22	4	3	3	12	55.17	84.10
20191009	70,902	3,677	19.28	45,840	64.65	22	4	3	3	12	55.17	83.00
20191004	70,902	3,671	19.31	46,678	65.84	24	6	3	3	12	55.17	83.10
20190927	70,902	3,708	19.12	46,705	65.87	24	6	3	3	12	55.17	83.30
20190920	67,525	3,543	19.06	44,125	65.35	23	6	4	2	11	53.86	84.20
20190912	67,525	3,553	19.01	44,136	65.36	23	6	4	2	11	53.86	82.80
20190906	67,525	3,535	19.10	44,196	65.45	23	6	4	2	11	53.87	83.10
20190830	67,525	3,525	19.16	44,305	65.61	23	6	3	3	11	53.87	83.30
20190823	67,525	3,530	19.13	44,377	65.72	23	6	3	3	11	53.87	82.50
20190816	67,525	3,403	19.84	44,640	66.11	23	6	3	2	12	55.65	88.90
20190808	67,525	3,371	20.03	44,293	65.59	22	5	3	2	12	55.79	88.80
20190802	67,525	3,378	19.99	44,293	65.59	22	5	3	2	12	55.79	89.00
20190726	67,525	3,387	19.94	44,293	65.59	22	5	3	2	12	55.79	89.00
20190719	67,525	3,367	20.06	44,313	65.62	22	5	3	2	12	55.82	87.50
20190712	67,525	3,358	20.11	44,338	65.66	22	5	3	2	12	55.85	88.70
20190705	67,525	3,348	20.17	44,819	66.37	23	6	3	2	12	55.90	89.60
20190628	67,525	3,322	20.33	44,869	66.45	23	6	3	2	12	55.96	88.30
20190621	67,525	3,309	20.41	44,478	65.87	22	5	3	2	12	56.06	86.80
20190614	67,525	3,287	20.54	44,900	66.49	23	6	3	2	12	56.09	85.80
20190606	67,525	3,265	20.68	44,624	66.08	22	5	3	2	12	56.28	85.10
20190531	67,525	3,241	20.83	44,710	66.21	22	5	3	2	12	56.40	85.80
20190524	67,525	3,215	21.00	44,800	66.35	22	5	3	2	12	56.52	85.10
20190517	67,525	3,199	21.11	44,859	66.43	22	5	3	2	12	56.58	84.60
20190510	67,525	3,167	21.32	45,429	67.28	23	6	3	2	12	56.67	84.50
20190503	67,525	3,167	21.32	45,499	67.38	23	6	3	2	12	56.67	86.40
20190426	67,525	3,163	21.35	45,482	67.36	23	6	3	2	12	56.67	87.40
20190419	67,525	3,147	21.46	45,488	67.36	23	6	2	3	12	56.67	87.90
20190412	67,525	3,121	21.64	45,934	68.03	24	7	2	3	12	56.71	87.90
20190403	67,525	3,110	21.71	45,909	67.99	23	5	2	4	12	56.71	88.10
20190329	67,525	3,113	21.69	45,932	68.02	24	7	2	3	12	56.71	88.20
20190322	67,525	3,101	21.78	45,644	67.60	23	6	2	3	12	56.87	86.60
20190315	67,525	3,082	21.91	45,695	67.67	23	6	2	3	12	56.95	87.00
20190308	67,525	3,085	21.89	45,743	67.74	23	6	2	3	12	57.00	84.40
20190227	67,525	3,066	22.02	45,743	67.74	23	6	2	3	12	57.00	82.90
20190222	67,525	3,059	22.07	45,743	67.74	23	6	2	3	12	57.00	82.00
20190215	67,525	3,035	22.25	45,730	67.72	23	6	2	3	12	57.05	83.00
20190130	67,525	3,014	22.40	45,826	67.86	23	6	2	3	12	57.18	83.20
20190125	67,525	3,015	22.40	45,827	67.87	23	6	2	3	12	57.18	82.00
20190118	67,525	3,016	22.39	45,826	67.86	23	6	2	3	12	57.18	81.50
20190111	67,525	3,004	22.48	45,884	67.95	23	6	2	3	12	57.20	82.30
20190104	67,525	2,989	22.59	45,910	67.99	23	6	2	3	12	57.23	81.00
20181228	67,525	2,970	22.74	45,909	67.99	23	6	2	3	12	57.23	79.80
20181222	67,525	2,962	22.80	45,911	67.99	23	6	2	3	12	57.23	78.90
20181214	67,525	2,949	22.90	45,915	68.00	23	6	2	3	12	57.23	78.50
20181207	67,525	2,938	22.98	45,816	67.85	23	6	2	3	12	57.23	78.30
20181130	67,525	2,918	23.14	45,816	67.85	23	6	2	3	12	57.23	78.90
20181123	67,525	2,914	23.17	45,817	67.85	23	6	2	3	12	57.23	78.00
20181116	67,525	2,907	23.23	45,817	67.85	23	6	2	3	12	57.23	79.40
20181109	67,525	2,885	23.41	45,816	67.85	23	6	2	3	12	57.23	79.00
20181102	67,525	2,867	23.55	45,816	67.85	23	6	2	3	12	57.23	78.90
20181026	67,525	2,836	23.81	45,814	67.85	23	6	2	3	12	57.23	77.80
20181019	67,525	2,810	24.03	45,816	67.85	23	6	2	3	12	57.23	79.30
20181012	67,525	2,801	24.11	45,830	67.87	23	6	2	3	12	57.23	85.50
20181005	67,525	2,794	24.17	45,995	68.12	23	6	2	3	12	57.41	91.00
20180928	67,525	2,803	24.09	46,017	68.15	23	6	2	3	12	57.41	93.90
20180921	67,525	2,804	24.08	46,018	68.15	23	6	2	3	12	57.41	94.80
20180914	67,525	2,809	24.04	46,041	68.18	23	6	2	3	12	57.41	94.80
20180907	67,525	2,817	23.97	46,054	68.20	23	6	2	3	12	57.41	95.40
20180831	67,525	2,829	23.87	46,093	68.26	23	6	2	3	12	57.41	93.90
20180824	67,525	2,828	23.88	46,106	68.28	23	6	2	3	12	57.41	92.50
20180817	67,525	2,844	23.74	46,121	68.30	23	6	2	3	12	57.41	91.80
20180810	67,525	2,851	23.68	46,123	68.31	23	6	2	3	12	57.41	92.10
20180803	67,525	2,852	23.68	46,131	68.32	23	6	2	3	12	57.41	92.00
20180727	67,525	2,858	23.63	46,196	68.41	23	6	2	3	12	57.41	91.10
20180720	67,525	2,862	23.59	46,197	68.41	23	6	2	3	12	57.41	91.10
20180713	67,525	2,863	23.59	46,253	68.50	23	6	2	3	12	57.37	91.40
20180706	67,525	2,867	23.55	46,172	68.38	23	6	2	3	12	57.33	94.50
20180629	67,525	2,869	23.54	46,056	68.21	23	6	2	3	12	57.31	95.70
20180622	67,525	2,889	23.37	46,142	68.33	23	6	2	3	12	57.31	94.50
20180615	67,525	2,892	23.35	46,136	68.32	23	6	2	3	12	57.31	93.00
20180608	67,525	2,910	23.20	46,144	68.34	23	6	2	3	12	57.31	94.80
20180601	67,525	2,899	23.29	46,092	68.26	23	6	2	3	12	57.27	90.30
20180525	67,525	2,914	23.17	46,090	68.26	23	6	2	3	12	57.25	89.60
20180518	67,525	2,924	23.09	46,057	68.21	23	5	3	3	12	57.20	90.50
20180511	67,525	2,917	23.15	46,088	68.25	23	5	3	3	12	57.14	89.40
20180504	67,525	2,930	23.05	46,089	68.25	23	5	3	3	12	57.14	88.50
20180427	67,525	2,930	23.05	46,121	68.30	23	5	3	3	12	57.14	89.70
20180420	67,525	2,944	22.94	46,134	68.32	23	5	3	3	12	57.14	89.80
20180413	67,525	2,934	23.01	46,162	68.36	23	5	3	3	12	57.14	92.10
20180403	67,525	2,947	22.91	46,106	68.28	23	5	3	3	12	57.09	91.10
20180331	67,525	2,947	22.91	46,104	68.28	23	5	3	3	12	57.09	92.00
20180323	67,525	2,977	22.68	45,996	68.12	23	5	3	3	12	56.94	92.00
20180316	67,525	3,003	22.49	45,889	67.96	23	5	3	3	12	56.78	90.50
20180309	67,525	3,007	22.46	45,747	67.75	23	6	2	3	12	56.68	86.50
20180302	67,525	3,003	22.49	45,719	67.71	22	4	3	2	13	58.66	87.10
20180223	67,525	2,996	22.54	45,616	67.55	22	4	3	2	13	58.50	88.30
20180214	67,525	2,997	22.53	45,552	67.46	22	4	3	2	13	58.41
20180209	67,525	3,000	22.51	45,531	67.43	22	4	3	2	13	58.35	85.30
20180202	67,525	3,038	22.23	45,311	67.10	22	5	2	2	13	58.31	87.30
20180126	67,525	3,041	22.20	45,299	67.08	22	5	2	2	13	58.30	86.60
20180119	67,525	3,052	22.12	45,228	66.98	22	5	2	2	13	58.28	88.20
20180112	67,525	3,061	22.06	45,182	66.91	22	5	2	2	13	58.26	87.00
20180105	67,525	3,068	22.01	45,121	66.82	22	5	3	1	13	58.27	87.80
20171229	67,525	3,081	21.92	45,095	66.78	22	5	3	1	13	58.27	88.00
20171222	67,525	3,087	21.87	45,069	66.74	22	5	3	1	13	58.27	88.50
20171215	67,525	3,082	21.91	44,783	66.32	22	5	3	1	13	57.78	88.20
20171208	67,525	3,082	21.91	44,855	66.43	22	4	4	1	13	57.76	87.70
20171201	67,525	3,135	21.54	44,781	66.32	22	4	4	1	13	57.73	90.00
20171124	67,525	3,179	21.24	44,699	66.20	22	4	4	1	13	57.63	87.30
20171117	67,525	3,191	21.16	44,652	66.13	22	5	3	1	13	57.63	86.90
20171110	67,525	3,247	20.80	44,599	66.05	22	5	3	1	13	57.61	88.20
20171103	67,525	3,304	20.44	44,106	65.32	21	4	3	1	13	57.55	90.60
20171027	67,525	3,386	19.94	44,598	66.05	22	5	3	1	13	57.49	82.30
20171020	67,525	3,438	19.64	44,580	66.02	22	5	3	2	12	55.98	78.40
20171013	67,525	3,479	19.41	44,616	66.07	22	4	4	2	12	55.98	78.50
20171006	67,525	3,489	19.35	44,645	66.12	22	4	4	2	12	55.98	74.00
20170930	67,525	3,504	19.27	44,624	66.09	22	4	4	2	12	55.98	73.80
20170922	67,525	3,574	18.89	44,622	66.08	22	4	4	2	12	55.98	73.00
20170915	67,525	3,611	18.70	44,555	65.98	22	4	4	2	12	55.98	70.50
20170908	67,525	3,608	18.72	44,546	65.97	22	4	4	2	12	55.98	69.80
20170901	67,525	3,604	18.74	44,566	66.00	22	4	4	2	12	55.98	70.20
20170825	67,525	3,601	18.75	44,582	66.02	22	4	4	2	12	55.98	69.60
20170818	67,525	3,588	18.82	44,585	66.03	22	4	4	2	12	55.98	69.50
20170811	67,525	3,595	18.78	44,582	66.02	22	4	4	2	12	55.98	70.20
20170804	67,525	3,614	18.68	44,501	65.90	22	4	4	2	12	55.86	70.50
20170728	67,525	3,620	18.65	44,482	65.87	22	4	5	1	12	55.86	71.00
20170721	67,525	3,652	18.49	44,341	65.67	22	4	5	1	12	55.73	71.20
20170714	67,525	3,668	18.41	43,947	65.08	22	4	5	2	11	54.05	69.60
20170707	67,525	3,683	18.33	44,161	65.40	22	3	5	2	12	55.21	74.50
20170630	67,525	3,671	18.39	43,540	64.48	19	3	3	2	11	56.22	74.30
20170623	67,525	3,652	18.49	43,504	64.43	19	3	3	2	11	56.20	70.00
20170616	67,525	3,628	18.61	44,188	65.44	21	4	4	2	11	55.67	69.90
20170609	67,525	3,624	18.63	44,261	65.55	21	4	4	2	11	55.66	69.90
20170603	67,525	3,612	18.69	44,196	65.45	21	5	3	2	11	55.57	70.50
20170526	67,525	3,589	18.81	44,197	65.45	21	5	3	2	11	55.57	69.50
20170519	67,525	3,518	19.19	44,134	65.36	21	5	3	2	11	55.57	69.20
20170512	67,525	3,481	19.40	44,102	65.31	21	5	3	2	11	55.57	70.80
20170505	67,525	3,432	19.68	44,538	65.96	22	6	3	2	11	55.55	70.70
20170428	67,525	3,428	19.70	44,153	65.39	21	5	3	2	11	55.52	72.00
20170421	67,525	3,407	19.82	44,159	65.40	21	5	3	2	11	55.51	71.90
20170414	67,525	3,388	19.93	44,180	65.43	21	5	3	2	11	55.51	72.00
20170407	67,525	3,372	20.03	44,184	65.43	21	5	3	2	11	55.51	75.90
20170331	67,525	3,355	20.13	44,184	65.43	21	5	3	2	11	55.51	77.00
20170324	67,525	3,352	20.14	44,190	65.44	21	5	3	2	11	55.52	77.20
20170317	67,525	3,349	20.16	44,023	65.19	21	5	3	2	11	55.37	77.30
20170310	67,525	3,333	20.26	43,923	65.05	21	5	4	1	11	55.38	77.30
20170303	67,525	3,324	20.31	43,905	65.02	21	5	4	1	11	55.36	78.00
20170224	67,525	3,324	20.31	44,532	65.95	23	6	5	1	11	54.75	78.70
20170218	67,525	3,321	20.33	44,101	65.31	22	5	5	1	11	54.75	76.20
20170210	67,525	3,318	20.35	44,090	65.29	22	5	5	1	11	54.94	76.00
20170203	67,525	3,311	20.39	44,450	65.83	23	7	4	1	11	54.94	77.40
20170126	67,525	3,315	20.37	44,450	65.83	23	7	4	1	11	54.94
20170120	67,525	3,304	20.44	43,955	65.09	21	6	3	1	11	55.83	77.20
20170113	67,525	3,304	20.44	43,709	64.73	22	5	5	2	10	53.19	77.60
20170106	67,525	3,324	20.31	43,240	64.03	21	4	5	2	10	53.19	76.90
20161230	67,525	3,331	20.27	43,240	64.03	21	4	5	2	10	53.19	77.00
20161223	67,525	3,331	20.27	43,240	64.03	21	4	5	2	10	53.19	76.70
20161216	67,525	3,339	20.22	43,248	64.05	21	4	5	2	10	53.19	76.30
20161209	67,525	3,347	20.17	43,247	64.04	21	4	5	2	10	53.19	77.80
20161202	67,525	3,349	20.16	43,208	63.99	20	4	5	1	10	54.52	77.60
20161125	67,525	3,347	20.17	43,208	63.99	20	4	5	1	10	54.52	77.00
20161118	67,525	3,356	20.12	43,225	64.01	20	4	5	1	10	54.52	76.90
20161111	67,525	3,355	20.13	43,225	64.01	20	4	5	1	10	54.52	77.00
20161104	67,525	3,363	20.08	43,225	64.01	20	4	5	1	10	54.52	77.20
20161028	67,525	3,364	20.07	43,229	64.02	20	4	5	1	10	54.52	77.50
20161021	67,525	3,364	20.07	43,171	63.93	20	4	5	1	10	54.41	78.70
20161014	67,525	3,374	20.01	43,200	63.98	20	4	5	1	10	54.40	78.40
20161007	67,525	3,380	19.98	43,200	63.98	20	4	5	1	10	54.40	79.10
20160930	67,525	3,387	19.94	43,200	63.98	20	4	5	1	10	54.40	79.20
20160923	67,525	3,387	19.94	43,218	64.00	20	4	5	1	10	54.40	79.90
20160914	67,525	3,402	19.85	43,135	63.88	20	4	5	1	10	54.40	80.10
20160910	67,525	3,399	19.87	43,082	63.80	20	5	4	1	10	54.40	80.50
20160902	67,525	3,420	19.74	42,944	63.60	20	5	4	1	10	54.40	80.00
20160826	67,525	3,442	19.62	42,965	63.63	20	4	5	1	10	54.40	79.70
20160819	67,525	3,469	19.47	42,547	63.01	19	3	5	1	10	54.40	80.10
20160812	67,525	3,477	19.42	42,531	62.98	19	3	5	1	10	54.40	79.30
20160805	67,525	3,508	19.25	42,534	62.99	19	3	5	1	10	54.40	79.20
20160729	67,525	3,534	19.11	42,534	62.99	19	3	5	1	10	54.40	80.00
20160722	67,525	3,548	19.03	42,545	63.01	19	3	5	1	10	54.40	77.50
20160715	67,525	3,551	19.02	42,553	63.02	19	3	5	1	10	54.40	76.70
20160707	67,525	3,547	19.04	42,535	62.99	19	3	5	1	10	54.40	81.20
20160701	67,525	3,539	19.08	42,538	63.00	19	3	5	1	10	54.40	81.80
20160624	67,525	3,539	19.08	42,514	62.96	19	4	4	1	10	54.40	79.50
20160617	67,525	3,543	19.06	42,508	62.95	19	4	4	1	10	54.40	79.10
20160608	67,525	3,542	19.06	42,508	62.95	19	4	4	1	10	54.40	79.40
20160604	67,525	3,541	19.07	42,508	62.95	19	4	4	1	10	54.40	80.00
20160527	67,525	3,547	19.04	42,510	62.95	19	4	4	1	10	54.40	79.60
20160520	67,525	3,550	19.02	42,510	62.95	19	4	4	1	10	54.40	78.40
20160513	67,525	3,557	18.98	42,511	62.96	19	4	4	1	10	54.40	78.00
20160506	67,525	3,564	18.95	42,484	62.92	19	4	4	1	10	54.40	81.30
20160429	67,525	3,568	18.93	42,492	62.93	19	4	4	1	10	54.40	79.00
20160422	67,525	3,563	18.95	42,471	62.90	19	4	4	1	10	54.40	79.50
20160415	67,525	3,560	18.97	42,451	62.87	19	4	4	1	10	54.40	80.30
20160408	67,525	3,547	19.04	42,523	62.97	19	4	3	2	10	54.40	82.10
20160401	67,525	3,539	19.08	42,529	62.98	19	4	3	2	10	54.40	80.20
20160325	67,525	3,536	19.10	42,529	62.98	19	4	3	2	10	54.40	81.90
20160318	67,525	3,531	19.12	42,584	63.06	19	4	3	2	10	54.40	80.20
20160311	67,525	3,541	19.07	42,637	63.14	19	4	3	1	11	55.90	81.70
20160304	67,525	3,532	19.12	42,668	63.19	19	4	3	1	11	55.95	81.40
20160226	67,525	3,531	19.12	42,673	63.20	19	4	3	1	11	55.96	80.50
20160219	67,525	3,541	19.07	42,539	63.00	19	4	4	0	11	55.97	77.00
20160205	67,525	3,536	19.10	42,516	62.96	19	4	4	0	11	55.97
20160130	67,525	3,543	19.06	42,516	62.96	19	4	4	0	11	55.97	74.00
20160122	67,525	3,549	19.03	42,516	62.96	19	4	4	0	11	55.97	71.50
20160115	67,525	3,538	19.09	42,504	62.95	19	5	3	0	11	55.97	71.60
20160108	67,525	3,551	19.02	42,474	62.90	19	5	3	0	11	55.97	70.50
20151231	67,525	3,541	19.07	42,455	62.87	19	5	3	0	11	55.97	72.70
20151225	67,525	3,538	19.09	42,458	62.88	19	5	3	0	11	55.97	74.40
20151218	67,525	3,532	19.12	42,455	62.87	19	5	3	0	11	55.97	74.50
20151211	67,525	3,534	19.11	42,454	62.87	19	5	3	0	11	55.97	73.20
20151204	67,525	3,530	19.13	42,452	62.87	19	5	3	0	11	55.97	76.00
20151127	67,525	3,520	19.18	42,440	62.85	19	5	3	0	11	55.97	78.00
20151120	67,525	3,514	19.22	42,437	62.85	19	5	3	0	11	55.97	78.60
20151113	67,525	3,517	19.20	42,437	62.85	19	5	3	0	11	55.97	78.00
20151106	67,525	3,522	19.17	42,438	62.85	19	5	3	0	11	55.97	83.70
20151030	67,525	3,545	19.05	42,461	62.88	19	5	3	0	11	56.01	82.00
20151023	67,525	3,544	19.05	42,461	62.88	19	5	3	0	11	56.01	79.40
20151016	67,525	3,557	18.98	42,462	62.88	19	5	3	0	11	56.01	80.20
20151008	67,525	3,574	18.89	42,462	62.88	19	5	3	0	11	56.01	79.20
20151002	67,525	3,580	18.86	42,462	62.88	19	5	3	0	11	56.01	78.30
20150925	67,525	3,577	18.88	42,462	62.88	19	5	3	0	11	56.01	76.80
20150918	67,525	3,598	18.77	41,930	62.10	18	4	3	0	11	56.01	73.90
20150911	67,525	3,585	18.84	41,930	62.10	18	4	3	0	11	56.01	74.50
20150904	67,525	3,568	18.93	41,931	62.10	18	4	3	0	11	56.01	68.00
20150828	67,525	3,571	18.91	41,525	61.50	16	4	3	0	9	55.41	69.60
20150821	67,525	3,579	18.87	41,526	61.50	16	4	3	0	9	55.41	65.30
20150814	67,525	3,549	19.03	41,526	61.50	16	4	3	0	9	55.41	68.40
20150807	67,525	3,546	19.04	41,526	61.50	16	4	3	0	9	55.41	69.00
20150731	67,525	3,539	19.08	41,528	61.50	16	4	3	0	9	55.41	69.70
20150724	67,525	3,539	19.08	41,531	61.50	16	4	3	0	9	55.41	71.80
20150717	67,525	3,548	19.03	41,565	61.55	16	4	3	0	9	55.41	75.20
20150709	67,525	3,512	19.23	42,032	62.25	17	5	3	0	9	55.40	85.30
20150703	67,525	3,459	19.52	42,042	62.26	17	5	3	0	9	55.40	91.20
20150626	67,525	3,405	19.83	42,048	62.27	17	5	3	0	9	55.40	83.70
20150618	67,525	3,360	20.10	42,065	62.29	17	5	3	0	9	55.40	85.40
20150612	67,525	3,323	20.32	42,086	62.33	17	5	2	1	9	55.40	82.30
20150605	67,525	3,275	20.62	42,094	62.34	17	5	2	1	9	55.40	87.70
20150529	67,525	3,199	21.11	42,137	62.40	17	4	3	1	9	55.40	97.00
20150522	67,525	3,086	21.88	43,090	63.81	18	4	3	2	9	55.40	103.50
20150515	67,525	3,087	21.87	43,157	63.91	18	5	2	1	10	56.99	106.00
20150508	67,525	3,042	22.20	43,234	64.03	18	5	2	1	10	57.17	110.50
20150430	67,525	2,999	22.52	43,259	64.06	18	5	2	1	10	57.24	118.50
2015-03	67,525	2,971	22.73	43,234	64.03	18	5	2	1	10	57.28	122.50
2015-02	67,525	2,916	23.16	42,837	63.44	17	4	2	1	10	57.39	119.00
2015-01	67,525	2,815	23.99	42,836	63.44	17	4	2	1	10	57.39	107.50
2014-12	67,525	2,786	24.24	43,210	63.99	18	5	2	1	10	57.36	108.00
2014-11	67,525	2,701	25.00	43,173	63.94	18	5	2	1	10	57.22	107.00
2014-10	67,525	2,628	25.69	43,647	64.64	19	6	2	1	10	57.22	110.00
2014-09	67,525	2,639	25.59	43,200	63.98	18	5	2	1	10	57.22	117.00
2014-08	61,387	2,380	25.79	39,054	63.62	17	5	2	0	10	57.49	121.00
2014-07	61,387	2,365	25.96	38,943	63.44	17	6	1	0	10	57.42	124.50
2014-06	61,387	2,324	26.41	39,444	64.25	18	7	1	0	10	57.42	112.00
2014-05	61,387	2,331	26.33	39,045	63.60	17	6	1	0	10	57.42
2014-04	61,387	2,248	27.31	39,112	63.71	17	6	1	0	10	57.41	93.00
2014-03	61,387	2,326	26.39	39,114	63.72	17	6	1	0	10	57.41	98.00
2014-02	61,387	2,365	25.96	39,429	64.23	18	7	1	1	9	55.66	84.90
2014-01	61,387	2,263	27.13	39,887	64.98	19	8	1	1	9	55.66	80.70
2013-12	61,387	2,255	27.22	39,699	64.67	19	8	1	1	9	55.24	81.80
2013-11	61,387	2,299	26.70	39,369	64.13	18	6	2	1	9	55.24	82.50
2013-10	61,387	2,342	26.21	39,397	64.18	18	6	2	1	9	55.24	79.00
2013-09	61,387	2,340	26.23	39,396	64.18	18	6	2	1	9	55.24	77.60
2013-08	61,387	2,349	26.13	39,510	64.36	18	6	2	1	9	55.24	76.70
2013-07	61,387	2,353	26.09	39,591	64.50	18	5	3	0	10	56.87	79.00
2013-06	61,387	2,275	26.98	39,176	63.82	17	4	3	0	10	56.92	82.00
2013-05	61,387	2,296	26.74	39,590	64.49	18	5	3	0	10	56.92	87.70
2013-04	61,387	2,249	27.30	39,945	65.07	18	5	2	1	10	57.35	87.60
2013-03	61,387	2,133	28.78	40,611	66.16	19	6	2	0	11	59.41	90.20
2013-02	61,387	2,235	27.47	39,416	64.21	17	4	2	1	10	57.40	84.00
2013-01	61,387	2,159	28.43	39,527	64.39	17	4	2	1	10	57.40	84.70
2012-12	61,387	2,108	29.12	40,387	65.79	18	5	2	0	11	59.42	85.80
2012-11	61,387	2,097	29.27	39,964	65.10	18	6	1	0	11	58.72	87.40
2012-10	61,387	2,103	29.19	40,130	65.37	19	7	1	1	10	56.85	78.70
2012-09	61,387	2,278	26.95	39,955	65.09	19	7	2	1	9	55.19	68.80
2012-08	61,387	2,302	26.67	39,818	64.86	19	8	1	0	10	56.84	69.00
2012-07	61,387	2,363	25.98	40,531	66.03	20	8	2	0	10	56.85	63.80
2012-06	61,387	2,326	26.39	40,363	65.75	20	8	2	1	9	55.19	61.00
2012-05	61,387	2,309	26.59	40,508	65.99	20	7	3	1	9	55.19	58.70
2012-04	61,387	2,304	26.64	40,777	66.43	21	9	2	1	9	55.19	62.00
2012-03	61,387	2,291	26.79	40,412	65.83	20	7	3	1	9	55.19	62.40
2012-02	61,387	2,446	25.10	40,391	65.80	21	9	3	0	9	55.19	60.50
2012-01	61,387	2,395	25.63	39,997	65.16	20	8	3	0	9	55.19	61.90
2011-12	61,387	2,358	26.03	40,264	65.59	20	7	3	1	9	55.19	53.40
2011-11	61,387	2,342	26.21	40,692	66.29	22	10	3	0	9	55.16	59.20
2011-10	61,387	2,357	26.04	40,044	65.23	20	8	2	1	9	55.23	63.30
2011-09	61,387	2,555	24.03	40,742	66.37	22	11	1	1	9	55.23	58.10
2011-08	61,265	2,589	23.66	39,827	65.01	20	9	2	0	9	55.29	63.30
2011-07	61,236	2,426	25.24	40,713	66.49	22	11	2	0	9	55.29	67.60
2011-06	61,211	2,362	25.91	41,130	67.19	22	10	3	0	9	55.32	55.60
2011-05	61,000	2,313	26.37	41,484	68.01	24	11	2	1	10	55.51	53.20
2011-04	61,000	2,100	29.05	42,716	70.03	23	6	6	1	10	57.15	48.70
2011-03	61,000	2,028	30.08	41,685	68.34	21	5	5	1	10	57.16	37.80
2011-02	60,877	1,983	30.70	41,494	68.16	22	5	5	1	11	57.27	36.25
2011-01	60,839	1,940	31.36	42,159	69.30	22	5	6	1	10	57.31
2010-12	60,821	1,941	31.33	42,450	69.79	22	5	4	3	10	57.44	33.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	82.50	83.30	83.40	82.30	0.90	82.97	465	-
2020-06	80.50	82.40	83.00	79.20	1.80	81.78	1,781	2.51
2020-05	79.90	80.60	81.80	77.50	0.70	79.79	2,135	3.01
2020-04	72.00	79.90	80.20	71.30	8.10	76.29	2,422	3.42
2020-03	81.50	71.80	81.60	63.00	-9.70	74.63	1,816	2.56
2020-02	81.90	81.50	83.00	81.50	-1.10	82.29	528	0.75
2020-01	82.70	82.60	83.30	81.70	-0.10	82.52	521	0.73
2019-12	82.80	82.70	83.40	82.40	-0.50	82.92	1,110	1.57
2019-11	83.70	83.20	84.30	82.70	-0.70	83.28	608	0.86
2019-10	83.30	83.90	84.60	82.60	0.60	83.41	554	0.78
2019-09	83.10	83.30	86.00	81.00	0.00	83.49	572	0.81
2019-08	89.00	83.30	89.50	80.80	0.80	86.96	1,514	2.24
2019-07	89.20	89.20	89.80	87.40	0.90	88.76	806	1.19
2019-06	85.50	88.30	88.30	84.30	2.50	86.10	785	1.16
2019-05	86.50	85.80	87.00	83.80	-0.40	85.37	796	1.18
2019-04	88.20	86.20	89.50	86.10	-2.00	87.91	744	1.10
2019-03	82.90	88.20	89.80	82.00	5.30	86.34	810	1.20
2019-02	83.20	82.90	83.70	81.80	-0.30	82.79	488	0.72
2019-01	81.00	83.20	83.50	80.10	3.40	81.91	368	0.55
2018-12	79.40	79.80	80.50	77.50	0.90	78.51	384	0.57
2018-11	78.00	78.90	79.90	77.50	1.90	78.65	270	-
2018-10	93.40	77.00	93.40	74.90	-17.90	83.96	842	1.25
2018-09	94.40	93.90	95.80	93.10	0.00	94.56	636	0.94
2018-08	92.00	93.90	94.00	90.40	2.10	92.22	519	0.77
2018-07	95.90	91.80	96.50	90.10	0.60	92.46	614	0.91
2018-06	90.00	95.70	96.50	90.00	5.70	93.99	1,102	1.63
2018-05	89.60	90.00	91.00	86.20	0.60	89.66	704	1.04
2018-04	91.30	89.40	92.90	87.00	-2.60	90.48	526	0.78
2018-03	88.00	92.00	93.30	85.90	4.00	89.38	1,188	1.76
2018-02	86.40	88.00	89.30	84.00	2.00	86.97	884	1.31
2018-01	87.90	86.00	90.00	83.60	-2.00	87.06	828	1.23
2017-12	90.70	88.00	91.20	86.20	-2.30	88.29	765	1.13
2017-11	85.00	90.30	91.50	83.20	5.80	87.72	2,607	3.86
2017-10	74.00	84.50	84.90	73.00	10.70	78.40	2,289	3.39
2017-09	69.90	73.80	74.20	69.00	4.00	71.57	1,289	1.91
2017-08	71.10	69.80	72.00	69.10	-1.30	69.96	661	0.98
2017-07	74.30	71.10	74.70	69.20	1.70	71.33	2,586	3.83
2017-06	69.50	74.30	75.00	69.40	4.80	70.59	1,576	2.33
2017-05	72.00	69.50	72.00	68.40	-2.50	69.91	1,326	1.96
2017-04	77.00	72.00	77.00	70.70	-5.00	73.12	1,220	1.81
2017-03	78.80	77.00	78.90	76.10	-1.70	77.37	1,062	1.57
2017-02	77.60	78.70	79.10	75.80	1.10	76.97	814	1.21
2017-01	76.50	77.60	78.00	76.00	0.60	77.38	585	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平