網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2114 鑫永銓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2114 鑫永銓
2/6:
99.7 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
77,992
5,326
14.64
49,674
63.69
25
7
2
0
16
57.64
20230117
77,992
5,331
14.63
49,674
63.69
25
7
2
0
16
57.64
95.60
20230113
77,992
5,335
14.62
49,674
63.69
25
7
2
0
16
57.64
95.40
20230106
77,992
5,327
14.64
49,674
63.69
25
7
2
0
16
57.64
95.50
20221230
77,992
5,323
14.65
49,674
63.69
25
7
2
0
16
57.64
97.20
20221223
77,992
5,318
14.67
49,914
64.00
25
6
3
0
16
57.64
98.80
20221216
77,992
5,309
14.69
49,915
64.00
25
6
3
0
16
57.64
98.50
20221209
77,992
5,306
14.70
49,915
64.00
25
6
3
0
16
57.64
98.80
20221202
77,992
5,318
14.67
49,915
64.00
25
6
3
0
16
57.64
99.50
20221125
77,992
5,331
14.63
49,915
64.00
25
6
3
0
16
57.64
97.20
20221118
77,992
5,336
14.62
49,915
64.00
25
6
3
0
16
57.64
94.50
20221111
77,992
5,328
14.64
49,915
64.00
25
6
3
0
16
57.64
94.00
20221104
77,992
5,324
14.65
49,915
64.00
25
6
3
0
16
57.64
93.50
20221028
77,992
5,324
14.65
49,915
64.00
25
6
3
0
16
57.64
95.30
20221021
77,992
5,342
14.60
49,898
63.98
25
6
3
0
16
57.64
93.40
20221014
77,992
5,333
14.62
49,888
63.97
25
6
3
0
16
57.64
100.00
20221007
77,992
5,319
14.66
49,879
63.95
25
6
3
0
16
57.64
102.00
20220930
77,992
5,335
14.62
49,869
63.94
25
6
3
0
16
57.64
101.50
20220923
77,992
5,341
14.60
49,856
63.92
25
6
3
0
16
57.63
108.50
20220916
77,992
5,343
14.60
49,857
63.93
25
6
3
0
16
57.63
110.50
20220908
77,992
5,351
14.58
49,857
63.93
25
6
3
0
16
57.63
111.00
20220902
77,992
5,361
14.55
49,857
63.93
25
6
3
0
16
57.63
111.00
20220826
77,992
5,361
14.55
49,857
63.93
25
6
3
0
16
57.63
114.00
20220819
77,992
5,370
14.52
49,855
63.92
25
6
3
0
16
57.63
113.00
20220812
77,992
5,414
14.41
49,855
63.92
25
6
3
0
16
57.63
105.50
20220805
77,992
5,431
14.36
49,855
63.92
25
6
3
0
16
57.63
104.00
20220729
77,992
5,437
14.34
49,855
63.92
25
6
3
0
16
57.63
103.00
20220722
77,992
5,434
14.35
49,855
63.92
25
6
3
0
16
57.63
104.00
20220715
77,992
5,433
14.36
49,855
63.92
25
6
3
0
16
57.63
103.50
20220708
77,992
5,406
14.43
49,841
63.91
25
6
3
0
16
57.63
111.00
20220701
77,992
5,387
14.48
49,367
63.30
24
5
3
0
16
57.61
116.50
20220624
77,992
5,382
14.49
49,287
63.20
24
5
3
0
16
57.56
123.00
20220617
77,992
5,406
14.43
49,287
63.20
24
5
3
0
16
57.56
120.50
20220610
77,992
5,414
14.41
49,287
63.20
24
5
3
0
16
57.56
125.00
20220602
77,992
5,437
14.34
49,289
63.20
24
5
3
0
16
57.56
123.00
20220527
77,992
5,447
14.32
49,294
63.20
24
5
3
0
16
57.57
120.50
20220520
77,992
5,449
14.31
49,292
63.20
24
5
3
0
16
57.57
120.00
20220513
77,992
5,452
14.31
49,292
63.20
24
5
3
0
16
57.57
121.00
20220506
77,992
5,463
14.28
49,292
63.20
24
5
3
0
16
57.57
121.00
20220429
77,992
5,453
14.30
49,305
63.22
24
5
3
0
16
57.58
120.50
20220422
77,992
5,428
14.37
49,301
63.21
24
5
3
0
16
57.58
125.50
20220415
77,992
5,424
14.38
49,301
63.21
24
5
3
0
16
57.58
125.00
20220408
77,992
5,380
14.50
49,299
63.21
24
5
3
0
16
57.58
128.50
20220401
77,992
5,373
14.52
49,295
63.21
24
5
3
0
16
57.58
128.50
20220325
77,992
5,364
14.54
49,293
63.20
24
5
3
0
16
57.58
130.00
20220318
77,992
5,366
14.53
49,343
63.27
24
5
3
0
16
57.65
131.50
20220311
77,992
5,274
14.79
49,343
63.27
24
5
3
0
16
57.65
139.00
20220304
77,992
5,341
14.60
49,053
62.90
24
5
3
0
16
57.27
136.00
20220225
77,992
5,356
14.56
49,053
62.90
24
5
3
0
16
57.27
127.00
20220218
77,992
5,439
14.34
49,053
62.90
24
5
3
0
16
57.27
122.00
20220211
77,992
5,402
14.44
49,053
62.90
24
5
3
0
16
57.27
119.50
20220126
77,992
5,376
14.51
49,053
62.90
24
5
3
0
16
57.27
118.50
20220121
77,992
5,365
14.54
49,048
62.89
24
5
3
0
16
57.27
120.00
20220114
77,992
5,364
14.54
49,048
62.89
24
5
3
0
16
57.27
120.50
20220107
77,992
5,383
14.49
49,048
62.89
24
5
3
0
16
57.27
120.50
20211230
77,992
5,380
14.50
48,958
62.77
23
4
2
1
16
57.57
122.00
20211224
77,992
5,401
14.44
48,958
62.77
23
4
2
1
16
57.57
120.00
20211217
77,992
5,418
14.39
48,958
62.77
23
4
2
1
16
57.57
122.00
20211210
77,992
5,427
14.37
48,958
62.77
23
4
2
1
16
57.57
120.50
20211203
77,992
5,429
14.37
48,958
62.77
22
4
1
0
17
59.63
120.00
20211126
77,992
5,402
14.44
48,958
62.77
22
4
1
0
17
59.63
118.00
20211119
77,992
5,387
14.48
48,958
62.77
22
4
1
0
17
59.63
119.00
20211112
77,992
5,371
14.52
48,958
62.77
22
4
1
0
17
59.63
122.00
20211105
77,992
5,378
14.50
48,958
62.77
22
4
1
0
17
59.63
124.00
20211029
77,992
5,374
14.51
48,958
62.77
22
4
1
0
17
59.63
125.00
20211022
77,992
5,362
14.55
48,958
62.77
22
4
1
0
17
59.63
129.00
20211015
77,992
5,376
14.51
48,958
62.77
22
4
1
0
17
59.63
118.00
20211008
77,992
5,346
14.59
48,958
62.77
22
4
1
0
17
59.63
118.50
20211001
77,992
5,339
14.61
48,948
62.76
22
4
1
0
17
59.61
118.00
20210924
70,902
4,991
14.21
43,300
61.07
19
1
1
3
14
55.50
125.50
20210917
70,902
4,986
14.22
43,300
61.07
19
1
1
3
14
55.50
126.00
20210910
70,902
4,916
14.42
43,400
61.21
19
1
1
3
14
55.64
129.50
20210903
70,902
4,860
14.59
43,400
61.21
19
1
1
3
14
55.64
139.50
20210827
70,902
4,843
14.64
43,400
61.21
19
1
1
3
14
55.64
145.50
20210820
70,902
4,779
14.84
43,006
60.66
18
0
1
3
14
55.66
143.00
20210813
70,902
4,712
15.05
43,140
60.84
18
0
1
4
13
54.72
149.00
20210806
70,902
4,562
15.54
43,138
60.84
18
0
1
4
13
54.72
154.00
20210730
70,902
4,619
15.35
43,554
61.43
19
1
1
4
13
54.72
147.00
20210723
70,902
4,638
15.29
43,581
61.47
19
1
1
4
13
54.72
145.50
20210716
70,902
4,619
15.35
43,612
61.51
19
1
1
4
13
54.72
150.00
20210709
70,902
4,555
15.57
43,658
61.57
19
1
1
4
13
54.72
149.00
20210702
70,902
4,588
15.45
43,560
61.44
19
1
1
4
13
54.72
147.50
20210625
70,902
4,712
15.05
43,134
60.84
19
1
2
4
12
52.90
137.50
20210618
70,902
4,736
14.97
43,134
60.84
19
1
2
4
12
52.90
130.50
20210611
70,902
4,750
14.93
43,134
60.84
19
1
2
4
12
52.90
125.50
20210604
70,902
4,748
14.93
43,077
60.76
19
1
2
4
12
52.82
120.00
20210528
70,902
4,767
14.87
43,077
60.76
19
1
2
4
12
52.82
121.00
20210521
70,902
4,744
14.95
43,077
60.76
19
1
2
4
12
52.82
118.00
20210514
70,902
4,778
14.84
42,988
60.63
19
1
2
4
12
52.70
116.50
20210507
70,902
4,782
14.83
42,691
60.21
19
1
2
4
12
52.28
124.00
20210429
70,902
4,740
14.96
43,589
61.48
21
3
2
4
12
52.28
134.00
20210423
70,902
4,774
14.85
43,134
60.84
20
2
2
4
12
52.33
136.50
20210416
70,902
4,862
14.58
42,834
60.41
20
3
2
3
12
52.33
133.00
20210409
70,902
4,865
14.57
42,811
60.38
20
3
2
3
12
52.33
132.50
20210401
70,902
4,756
14.91
43,233
60.98
21
4
2
3
12
52.36
127.00
20210326
70,902
4,619
15.35
42,847
60.43
20
3
2
3
12
52.39
133.00
20210319
70,902
4,580
15.48
42,718
60.25
18
3
2
1
12
55.03
122.50
20210312
70,902
4,529
15.66
42,681
60.20
18
3
2
1
12
54.98
121.00
20210305
70,902
4,454
15.92
42,600
60.08
18
3
2
2
11
53.56
121.50
20210226
70,902
4,450
15.93
42,591
60.07
18
3
2
2
11
53.56
104.00
20210219
70,902
4,405
16.10
42,528
59.98
18
3
2
2
11
53.56
100.50
20210209
70,902
4,432
16.00
42,481
59.91
18
3
2
2
11
53.56
90.40
20210205
70,902
4,445
15.95
42,474
59.91
18
3
3
1
11
53.56
90.40
20210129
70,902
4,486
15.81
42,359
59.74
18
3
3
1
11
53.56
88.00
20210122
70,902
4,499
15.76
42,367
59.75
18
3
3
1
11
53.56
87.10
20210115
70,902
4,514
15.71
42,366
59.75
18
3
3
1
11
53.56
89.50
20210108
70,902
4,536
15.63
42,751
60.30
19
4
3
1
11
53.56
89.00
20201231
70,902
4,569
15.52
42,351
59.73
18
3
3
1
11
53.56
91.40
20201225
70,902
4,567
15.52
42,351
59.73
18
3
3
1
11
53.56
86.30
20201218
70,902
4,592
15.44
42,338
59.71
18
3
3
1
11
53.56
86.80
20201211
70,902
4,612
15.37
42,307
59.67
18
3
3
1
11
53.56
86.70
20201204
70,902
4,682
15.14
42,185
59.50
18
4
2
1
11
53.56
84.20
20201127
70,902
4,701
15.08
42,158
59.46
18
4
2
1
11
53.56
84.40
20201120
70,902
4,706
15.07
41,691
58.80
17
3
2
1
11
53.56
82.70
20201113
70,902
4,723
15.01
41,691
58.80
17
3
2
1
11
53.56
82.50
20201106
70,902
4,771
14.86
41,691
58.80
17
3
2
1
11
53.56
81.70
20201030
70,902
4,776
14.85
41,691
58.80
17
3
2
1
11
53.56
81.00
20201023
70,902
4,803
14.76
41,691
58.80
17
3
2
1
11
53.56
81.80
20201016
70,902
4,842
14.64
41,691
58.80
17
3
2
1
11
53.56
81.50
20201008
70,902
4,836
14.66
41,691
58.80
17
3
2
1
11
53.56
81.40
20200930
70,902
4,847
14.63
41,691
58.80
17
3
2
1
11
53.56
80.10
20200925
70,902
4,844
14.64
41,691
58.80
17
3
2
1
11
53.56
79.90
20200918
70,902
4,824
14.70
41,691
58.80
17
3
2
1
11
53.56
81.20
20200911
70,902
4,813
14.73
41,691
58.80
17
3
2
1
11
53.56
80.50
20200904
70,902
4,800
14.77
41,706
58.82
17
3
2
1
11
53.56
83.30
20200828
70,902
4,681
15.15
42,296
59.65
18
3
3
1
11
53.56
81.10
20200821
70,902
4,716
15.03
42,317
59.68
18
3
3
1
11
53.56
78.60
20200814
70,902
4,711
15.05
42,729
60.27
19
4
3
1
11
53.56
78.70
20200807
70,902
4,695
15.10
42,729
60.27
19
4
3
1
11
53.56
78.90
20200731
70,902
4,672
15.18
42,841
60.42
19
4
3
1
11
53.56
79.30
20200724
70,902
4,658
15.22
42,968
60.60
19
3
4
1
11
53.56
79.50
20200717
70,902
4,675
15.17
43,022
60.68
19
3
4
1
11
53.56
81.60
20200710
70,902
4,766
14.88
43,084
60.77
19
3
4
1
11
53.56
81.00
20200703
70,902
4,627
15.32
43,195
60.92
19
3
3
2
11
53.56
83.30
20200624
70,902
4,566
15.53
43,341
61.13
19
3
3
2
11
53.56
82.70
20200619
70,902
4,537
15.63
43,341
61.13
19
3
3
2
11
53.56
81.90
20200612
70,902
4,542
15.61
43,341
61.13
19
3
3
2
11
53.56
80.70
20200605
70,902
4,503
15.75
43,341
61.13
19
3
3
2
11
53.56
81.20
20200529
70,902
4,490
15.79
43,742
61.69
20
4
3
2
11
53.56
80.60
20200522
70,902
4,480
15.83
43,764
61.73
20
4
3
2
11
53.56
80.00
20200515
70,902
4,488
15.80
43,769
61.73
20
4
3
2
11
53.56
79.80
20200508
70,902
4,427
16.02
43,781
61.75
20
4
3
2
11
53.56
78.80
20200430
70,902
4,351
16.30
44,388
62.61
21
5
3
2
11
53.56
79.90
20200424
70,902
4,280
16.57
44,873
63.29
21
4
3
2
12
55.03
77.40
20200417
70,902
4,212
16.83
44,922
63.36
21
4
3
2
12
55.04
77.50
20200410
70,902
4,200
16.88
44,980
63.44
21
4
3
2
12
55.04
75.20
20200401
70,902
4,121
17.20
45,068
63.56
21
3
4
2
12
55.04
71.60
20200327
70,902
4,087
17.35
45,068
63.56
21
3
4
2
12
55.04
72.70
20200320
70,902
4,064
17.45
45,068
63.56
21
3
4
2
12
55.04
68.80
20200313
70,902
4,003
17.71
45,049
63.54
21
4
2
3
12
55.04
74.20
20200306
70,902
3,990
17.77
45,049
63.54
21
4
2
3
12
55.04
81.40
20200227
70,902
3,969
17.86
45,075
63.57
21
4
2
3
12
55.04
81.50
20200221
70,902
3,956
17.92
45,075
63.57
21
4
2
3
12
55.04
82.10
20200214
70,902
3,955
17.93
45,075
63.57
21
4
2
3
12
55.04
82.60
20200207
70,902
3,943
17.98
45,075
63.57
21
4
2
3
12
55.04
82.50
20200131
70,902
3,932
18.03
45,052
63.54
21
4
2
3
12
55.04
82.60
20200120
70,902
3,929
18.05
45,045
63.53
21
4
2
3
12
55.04
83.20
20200117
70,902
3,920
18.09
45,045
63.53
21
4
2
3
12
55.04
82.90
20200110
70,902
3,914
18.11
45,046
63.53
21
4
2
3
12
55.05
82.10
20200103
70,902
3,897
18.19
45,046
63.53
21
4
2
3
12
55.05
82.60
20191227
70,902
3,876
18.29
45,046
63.53
21
4
2
3
12
55.05
83.20
20191220
70,902
3,849
18.42
45,046
63.53
21
4
3
2
12
55.19
83.00
20191213
70,902
3,817
18.58
45,494
64.16
22
5
3
2
12
55.19
82.70
20191206
70,902
3,798
18.67
45,680
64.43
22
4
4
2
12
55.19
83.10
20191129
70,902
3,783
18.74
45,756
64.53
22
4
4
2
12
55.19
83.20
20191122
70,902
3,766
18.83
45,778
64.57
22
4
4
2
12
55.19
83.70
20191115
70,902
3,756
18.88
45,791
64.58
22
4
4
2
12
55.19
83.10
20191108
70,902
3,739
18.96
45,803
64.60
22
4
4
2
12
55.17
83.30
20191101
70,902
3,719
19.06
45,840
64.65
22
4
3
3
12
55.17
83.90
20191025
70,902
3,683
19.25
45,840
64.65
22
4
3
3
12
55.17
82.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
49,674
63.67
25
49,674
63.67
25
49,674
63.67
* 600 張以上
18
46,441
59.53
18
46,441
59.53
18
46,441
59.53
* 800 張以上
16
44,953
57.63
16
44,953
57.63
16
44,953
57.63
* 1000 張以上
16
44,953
57.63
16
44,953
57.63
16
44,953
57.63
1-999股
1,807
318
0.40
1,814
320
0.41
1,819
321
0.41
1-5張
2,642
5,060
6.48
2,637
5,039
6.46
2,637
5,040
6.46
5-10張
394
2,852
3.65
396
2,868
3.67
397
2,874
3.68
10-15張
158
1,911
2.44
161
1,947
2.49
159
1,919
2.46
15-20張
64
1,146
1.46
63
1,132
1.45
63
1,131
1.45
20-30張
68
1,605
2.05
69
1,630
2.08
69
1,632
2.09
30-40張
32
1,118
1.43
29
1,007
1.29
29
1,004
1.28
40-50張
30
1,380
1.76
32
1,481
1.89
32
1,480
1.89
50-100張
61
4,521
5.79
62
4,656
5.96
61
4,560
5.84
100-200張
30
4,062
5.20
28
3,849
4.93
29
3,965
5.08
200-400張
15
4,345
5.57
15
4,388
5.62
15
4,390
5.62
400-600張
7
3,233
4.14
7
3,233
4.14
7
3,233
4.14
600-800張
2
1,488
1.90
2
1,488
1.90
2
1,488
1.90
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
16
44,953
57.63
16
44,953
57.63
16
44,953
57.63
合計
5,326
77,992
100.00
5,331
77,992
100.00
5,335
77,992
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.40
6.48
3.65
2.44
1.46
2.05
1.43
1.76
5.79
5.20
5.57
4.14
1.90
0.00
57.63
20230117
0.41
6.46
3.67
2.49
1.45
2.08
1.29
1.89
5.96
4.93
5.62
4.14
1.90
0.00
57.63
20230113
0.41
6.46
3.68
2.46
1.45
2.09
1.28
1.89
5.84
5.08
5.62
4.14
1.90
0.00
57.63
20230106
0.41
6.45
3.67
2.47
1.44
2.06
1.32
1.89
5.66
5.21
5.67
4.14
1.90
0.00
57.63
20221230
0.41
6.43
3.68
2.45
1.44
2.06
1.32
2.00
5.58
5.22
5.67
4.14
1.90
0.00
57.63
20221223
0.41
6.40
3.69
2.39
1.44
2.00
1.31
1.94
5.52
4.84
6.01
3.52
2.83
0.00
57.63
20221216
0.42
6.38
3.70
2.37
1.41
2.10
1.22
1.89
5.56
4.85
6.04
3.52
2.83
0.00
57.63
20221209
0.41
6.37
3.73
2.37
1.46
2.03
1.22
1.82
5.63
4.86
6.03
3.52
2.83
0.00
57.63
20221202
0.41
6.37
3.80
2.34
1.46
2.00
1.26
1.82
5.59
4.85
6.03
3.52
2.83
0.00
57.63
20221125
0.41
6.40
3.79
2.31
1.44
2.03
1.26
1.88
5.53
4.85
6.04
3.52
2.83
0.00
57.63
20221118
0.42
6.43
3.75
2.37
1.40
2.06
1.32
1.83
5.49
4.85
6.02
3.52
2.83
0.00
57.63
20221111
0.42
6.41
3.69
2.39
1.44
2.04
1.46
1.77
5.30
4.99
6.03
3.52
2.83
0.00
57.63
20221104
0.42
6.38
3.70
2.42
1.42
2.15
1.32
1.83
5.53
4.73
6.04
3.52
2.83
0.00
57.63
20221028
0.42
6.35
3.72
2.37
1.44
2.15
1.36
1.96
5.40
4.60
6.16
3.52
2.83
0.00
57.63
20221021
0.42
6.38
3.76
2.37
1.44
2.10
1.50
1.95
5.47
4.98
5.61
3.50
2.83
0.00
57.63
20221014
0.41
6.41
3.79
2.35
1.46
2.04
1.45
1.94
5.50
5.09
5.54
3.48
2.83
0.00
57.63
20221007
0.41
6.41
3.82
2.29
1.58
1.96
1.45
1.94
5.51
5.11
5.53
3.47
2.83
0.00
57.63
20220930
0.41
6.46
3.79
2.32
1.55
2.02
1.41
1.94
5.49
5.10
5.53
3.46
2.83
0.00
57.63
20220923
0.41
6.48
3.81
2.32
1.45
2.09
1.41
1.93
5.66
4.94
5.53
3.45
2.83
0.00
57.62
20220916
0.41
6.51
3.79
2.30
1.44
2.09
1.36
1.93
5.72
4.67
5.80
3.45
2.83
0.00
57.62
20220908
0.39
6.58
3.79
2.36
1.54
2.08
1.32
2.04
5.65
4.44
5.81
3.45
2.83
0.00
57.62
20220902
0.40
6.60
3.82
2.37
1.51
2.08
1.40
1.91
5.68
4.44
5.81
3.45
2.83
0.00
57.62
20220826
0.40
6.58
3.81
2.36
1.49
2.14
1.44
2.04
5.49
4.46
5.82
3.45
2.83
0.00
57.62
20220819
0.40
6.59
3.82
2.37
1.46
2.10
1.53
2.14
5.20
4.86
5.55
3.45
2.83
0.00
57.62
20220812
0.40
6.69
3.81
2.35
1.57
2.01
1.60
1.90
5.27
4.62
5.80
3.45
2.83
0.00
57.62
20220805
0.40
6.73
3.81
2.38
1.58
2.04
1.59
1.79
5.26
4.63
5.81
3.45
2.83
0.00
57.62
20220729
0.40
6.75
3.85
2.34
1.63
1.99
1.54
1.83
5.19
4.79
5.72
3.45
2.83
0.00
57.62
20220722
0.40
6.75
3.84
2.32
1.67
1.97
1.54
1.83
5.19
4.79
5.71
3.45
2.83
0.00
57.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
96.40
99.70
100.50
96.40
3.30
99.38
136
-
2023-01
96.70
96.40
98.30
94.50
-0.80
95.85
209
-
2022-12
97.50
97.20
101.00
95.30
-0.30
98.67
312
-
2022-11
93.80
97.50
97.90
90.70
3.70
95.14
595
0.76
2022-10
101.50
93.80
106.00
90.70
-7.70
98.15
1,058
1.36
2022-09
111.00
101.50
114.50
99.50
-11.00
108.64
585
0.75
2022-08
103.00
112.50
116.00
101.50
9.50
108.37
784
1.01
2022-07
121.50
103.00
121.50
100.00
-9.00
106.45
1,216
1.56
2022-06
120.50
121.50
126.50
119.00
2.00
122.69
1,314
1.68
2022-05
120.50
119.50
122.50
117.50
-1.00
120.57
871
1.12
2022-04
129.00
120.50
129.50
118.00
-8.50
124.95
1,438
1.84
2022-03
128.00
129.00
143.00
126.00
2.00
132.20
4,946
6.34
2022-02
118.50
127.00
129.50
118.50
8.50
122.40
1,375
1.76
2022-01
122.00
118.50
122.50
118.00
-3.50
120.72
756
0.97
2021-12
117.50
122.00
125.00
117.00
5.00
120.98
1,142
1.46
2021-11
125.00
117.00
125.50
115.00
-7.00
120.90
1,394
1.79
2021-10
120.50
125.00
130.50
112.50
3.50
120.13
2,661
3.41
2021-09
142.00
121.50
144.50
118.00
-22.50
128.78
2,730
3.50
2021-08
148.00
144.00
163.00
138.00
15.00
148.52
8,149
11.49
2021-07
144.50
147.00
162.00
140.00
2.50
147.70
6,060
8.55
2021-06
119.50
144.50
149.50
116.50
25.00
129.60
4,194
5.91
2021-05
131.50
119.50
131.50
107.00
-14.50
119.12
4,956
6.99
2021-04
126.50
134.00
147.00
125.00
10.50
133.53
6,091
8.59
2021-03
105.00
125.50
139.00
105.00
21.50
123.34
11,940
16.84
2021-02
88.00
104.00
109.00
87.00
16.30
97.16
2,914
4.11
2021-01
91.40
88.00
91.40
86.80
-3.20
88.95
1,675
2.36
2020-12
83.70
91.40
92.70
83.60
7.70
86.59
2,531
3.57
2020-11
81.00
83.70
88.90
81.00
1.90
82.97
1,409
1.99
2020-10
80.50
81.00
82.10
79.90
0.90
81.35
626
0.88
2020-09
83.90
80.10
84.50
79.40
-3.80
81.30
1,849
2.61
2020-08
79.30
83.90
85.00
78.10
4.60
79.53
2,286
3.22
2020-07
82.50
79.30
85.70
77.00
1.20
81.58
3,615
5.10
2020-06
80.50
82.40
83.00
79.20
1.80
81.78
1,781
2.51
2020-05
79.90
80.60
81.80
77.50
0.70
79.79
2,135
3.01
2020-04
72.00
79.90
80.20
71.30
8.10
76.29
2,422
3.42
2020-03
81.50
71.80
81.60
63.00
-9.70
74.63
1,816
2.56
2020-02
81.90
81.50
83.00
81.50
-1.10
82.29
528
0.75
2020-01
82.70
82.60
83.30
81.70
-0.10
82.52
521
0.73
2019-12
82.80
82.70
83.40
82.40
-0.50
82.92
1,110
1.57
2019-11
83.70
83.20
84.30
82.70
-0.70
83.28
608
0.86
2019-10
83.30
83.90
84.60
82.60
0.60
83.41
554
0.78
2019-09
83.10
83.30
86.00
81.00
0.00
83.49
572
0.81
2019-08
89.00
83.30
89.50
80.80
0.80
86.96
1,514
2.24
2019-07
89.20
89.20
89.80
87.40
0.90
88.76
806
1.19
2019-06
85.50
88.30
88.30
84.30
2.50
86.10
785
1.16
2019-05
86.50
85.80
87.00
83.80
-0.40
85.37
796
1.18
2019-04
88.20
86.20
89.50
86.10
-2.00
87.91
744
1.10
2019-03
82.90
88.20
89.80
82.00
5.30
86.34
810
1.20
2019-02
83.20
82.90
83.70
81.80
-0.30
82.79
488
0.72
2019-01
81.00
83.20
83.50
80.10
3.40
81.91
368
0.55
2018-12
79.40
79.80
80.50
77.50
0.90
78.51
384
0.57
2018-11
78.00
78.90
79.90
77.50
1.90
78.65
270
-
2018-10
93.40
77.00
93.40
74.90
-17.90
83.96
842
1.25
2018-09
94.40
93.90
95.80
93.10
0.00
94.56
636
0.94
2018-08
92.00
93.90
94.00
90.40
2.10
92.22
519
0.77
2018-07
95.90
91.80
96.50
90.10
0.60
92.46
614
0.91
2018-06
90.00
95.70
96.50
90.00
5.70
93.99
1,102
1.63
2018-05
89.60
90.00
91.00
86.20
0.60
89.66
704
1.04
2018-04
91.30
89.40
92.90
87.00
-2.60
90.48
526
0.78
2018-03
88.00
92.00
93.30
85.90
4.00
89.38
1,188
1.76
2018-02
86.40
88.00
89.30
84.00
2.00
86.97
884
1.31
2018-01
87.90
86.00
90.00
83.60
-2.00
87.06
828
1.23
2017-12
90.70
88.00
91.20
86.20
-2.30
88.29
765
1.13
2017-11
85.00
90.30
91.50
83.20
5.80
87.72
2,607
3.86
2017-10
74.00
84.50
84.90
73.00
10.70
78.40
2,289
3.39
2017-09
69.90
73.80
74.20
69.00
4.00
71.57
1,289
1.91
2017-08
71.10
69.80
72.00
69.10
-1.30
69.96
661
0.98
2017-07
74.30
71.10
74.70
69.20
1.70
71.33
2,586
3.83
2017-06
69.50
74.30
75.00
69.40
4.80
70.59
1,576
2.33
2017-05
72.00
69.50
72.00
68.40
-2.50
69.91
1,326
1.96
2017-04
77.00
72.00
77.00
70.70
-5.00
73.12
1,220
1.81
2017-03
78.80
77.00
78.90
76.10
-1.70
77.37
1,062
1.57
2017-02
77.60
78.70
79.10
75.80
1.10
76.97
814
1.21
2017-01
76.50
77.60
78.00
76.00
0.60
77.38
585
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
34.65△0.15
2102 泰豐
20.40▽-0.50
2103 台橡
29.90△0.30
2104 中橡
20.70△0.10
2105 正新
34.15▽-0.40
2106 建大
31.30±0.00
2107 厚生
22.15▽-0.10
2108 南帝
39.90▽-0.95
2109 華豐
14.35▽-0.05
2114 鑫永銓
99.70▽-0.30
6582 申豐
62.80△1.10