網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2114 鑫永銓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2114 鑫永銓
9/28:
80.1 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
70,902
4,844
14.64
41,691
58.80
17
3
2
1
11
53.56
79.90
20200918
70,902
4,824
14.70
41,691
58.80
17
3
2
1
11
53.56
81.20
20200911
70,902
4,813
14.73
41,691
58.80
17
3
2
1
11
53.56
80.50
20200904
70,902
4,800
14.77
41,706
58.82
17
3
2
1
11
53.56
83.30
20200828
70,902
4,681
15.15
42,296
59.65
18
3
3
1
11
53.56
81.10
20200821
70,902
4,716
15.03
42,317
59.68
18
3
3
1
11
53.56
78.60
20200814
70,902
4,711
15.05
42,729
60.27
19
4
3
1
11
53.56
78.70
20200807
70,902
4,695
15.10
42,729
60.27
19
4
3
1
11
53.56
78.90
20200731
70,902
4,672
15.18
42,841
60.42
19
4
3
1
11
53.56
79.30
20200724
70,902
4,658
15.22
42,968
60.60
19
3
4
1
11
53.56
79.50
20200717
70,902
4,675
15.17
43,022
60.68
19
3
4
1
11
53.56
81.60
20200710
70,902
4,766
14.88
43,084
60.77
19
3
4
1
11
53.56
81.00
20200703
70,902
4,627
15.32
43,195
60.92
19
3
3
2
11
53.56
83.30
20200624
70,902
4,566
15.53
43,341
61.13
19
3
3
2
11
53.56
82.70
20200619
70,902
4,537
15.63
43,341
61.13
19
3
3
2
11
53.56
81.90
20200612
70,902
4,542
15.61
43,341
61.13
19
3
3
2
11
53.56
80.70
20200605
70,902
4,503
15.75
43,341
61.13
19
3
3
2
11
53.56
81.20
20200529
70,902
4,490
15.79
43,742
61.69
20
4
3
2
11
53.56
80.60
20200522
70,902
4,480
15.83
43,764
61.73
20
4
3
2
11
53.56
80.00
20200515
70,902
4,488
15.80
43,769
61.73
20
4
3
2
11
53.56
79.80
20200508
70,902
4,427
16.02
43,781
61.75
20
4
3
2
11
53.56
78.80
20200430
70,902
4,351
16.30
44,388
62.61
21
5
3
2
11
53.56
79.90
20200424
70,902
4,280
16.57
44,873
63.29
21
4
3
2
12
55.03
77.40
20200417
70,902
4,212
16.83
44,922
63.36
21
4
3
2
12
55.04
77.50
20200410
70,902
4,200
16.88
44,980
63.44
21
4
3
2
12
55.04
75.20
20200401
70,902
4,121
17.20
45,068
63.56
21
3
4
2
12
55.04
71.60
20200327
70,902
4,087
17.35
45,068
63.56
21
3
4
2
12
55.04
72.70
20200320
70,902
4,064
17.45
45,068
63.56
21
3
4
2
12
55.04
68.80
20200313
70,902
4,003
17.71
45,049
63.54
21
4
2
3
12
55.04
74.20
20200306
70,902
3,990
17.77
45,049
63.54
21
4
2
3
12
55.04
81.40
20200227
70,902
3,969
17.86
45,075
63.57
21
4
2
3
12
55.04
81.50
20200221
70,902
3,956
17.92
45,075
63.57
21
4
2
3
12
55.04
82.10
20200214
70,902
3,955
17.93
45,075
63.57
21
4
2
3
12
55.04
82.60
20200207
70,902
3,943
17.98
45,075
63.57
21
4
2
3
12
55.04
82.50
20200131
70,902
3,932
18.03
45,052
63.54
21
4
2
3
12
55.04
82.60
20200120
70,902
3,929
18.05
45,045
63.53
21
4
2
3
12
55.04
83.20
20200117
70,902
3,920
18.09
45,045
63.53
21
4
2
3
12
55.04
82.90
20200110
70,902
3,914
18.11
45,046
63.53
21
4
2
3
12
55.05
82.10
20200103
70,902
3,897
18.19
45,046
63.53
21
4
2
3
12
55.05
82.60
20191227
70,902
3,876
18.29
45,046
63.53
21
4
2
3
12
55.05
83.20
20191220
70,902
3,849
18.42
45,046
63.53
21
4
3
2
12
55.19
83.00
20191213
70,902
3,817
18.58
45,494
64.16
22
5
3
2
12
55.19
82.70
20191206
70,902
3,798
18.67
45,680
64.43
22
4
4
2
12
55.19
83.10
20191129
70,902
3,783
18.74
45,756
64.53
22
4
4
2
12
55.19
83.20
20191122
70,902
3,766
18.83
45,778
64.57
22
4
4
2
12
55.19
83.70
20191115
70,902
3,756
18.88
45,791
64.58
22
4
4
2
12
55.19
83.10
20191108
70,902
3,739
18.96
45,803
64.60
22
4
4
2
12
55.17
83.30
20191101
70,902
3,719
19.06
45,840
64.65
22
4
3
3
12
55.17
83.90
20191025
70,902
3,683
19.25
45,840
64.65
22
4
3
3
12
55.17
82.90
20191018
70,902
3,673
19.30
45,840
64.65
22
4
3
3
12
55.17
84.10
20191009
70,902
3,677
19.28
45,840
64.65
22
4
3
3
12
55.17
83.00
20191004
70,902
3,671
19.31
46,678
65.84
24
6
3
3
12
55.17
83.10
20190927
70,902
3,708
19.12
46,705
65.87
24
6
3
3
12
55.17
83.30
20190920
67,525
3,543
19.06
44,125
65.35
23
6
4
2
11
53.86
84.20
20190912
67,525
3,553
19.01
44,136
65.36
23
6
4
2
11
53.86
82.80
20190906
67,525
3,535
19.10
44,196
65.45
23
6
4
2
11
53.87
83.10
20190830
67,525
3,525
19.16
44,305
65.61
23
6
3
3
11
53.87
83.30
20190823
67,525
3,530
19.13
44,377
65.72
23
6
3
3
11
53.87
82.50
20190816
67,525
3,403
19.84
44,640
66.11
23
6
3
2
12
55.65
88.90
20190808
67,525
3,371
20.03
44,293
65.59
22
5
3
2
12
55.79
88.80
20190802
67,525
3,378
19.99
44,293
65.59
22
5
3
2
12
55.79
89.00
20190726
67,525
3,387
19.94
44,293
65.59
22
5
3
2
12
55.79
89.00
20190719
67,525
3,367
20.06
44,313
65.62
22
5
3
2
12
55.82
87.50
20190712
67,525
3,358
20.11
44,338
65.66
22
5
3
2
12
55.85
88.70
20190705
67,525
3,348
20.17
44,819
66.37
23
6
3
2
12
55.90
89.60
20190628
67,525
3,322
20.33
44,869
66.45
23
6
3
2
12
55.96
88.30
20190621
67,525
3,309
20.41
44,478
65.87
22
5
3
2
12
56.06
86.80
20190614
67,525
3,287
20.54
44,900
66.49
23
6
3
2
12
56.09
85.80
20190606
67,525
3,265
20.68
44,624
66.08
22
5
3
2
12
56.28
85.10
20190531
67,525
3,241
20.83
44,710
66.21
22
5
3
2
12
56.40
85.80
20190524
67,525
3,215
21.00
44,800
66.35
22
5
3
2
12
56.52
85.10
20190517
67,525
3,199
21.11
44,859
66.43
22
5
3
2
12
56.58
84.60
20190510
67,525
3,167
21.32
45,429
67.28
23
6
3
2
12
56.67
84.50
20190503
67,525
3,167
21.32
45,499
67.38
23
6
3
2
12
56.67
86.40
20190426
67,525
3,163
21.35
45,482
67.36
23
6
3
2
12
56.67
87.40
20190419
67,525
3,147
21.46
45,488
67.36
23
6
2
3
12
56.67
87.90
20190412
67,525
3,121
21.64
45,934
68.03
24
7
2
3
12
56.71
87.90
20190403
67,525
3,110
21.71
45,909
67.99
23
5
2
4
12
56.71
88.10
20190329
67,525
3,113
21.69
45,932
68.02
24
7
2
3
12
56.71
88.20
20190322
67,525
3,101
21.78
45,644
67.60
23
6
2
3
12
56.87
86.60
20190315
67,525
3,082
21.91
45,695
67.67
23
6
2
3
12
56.95
87.00
20190308
67,525
3,085
21.89
45,743
67.74
23
6
2
3
12
57.00
84.40
20190227
67,525
3,066
22.02
45,743
67.74
23
6
2
3
12
57.00
82.90
20190222
67,525
3,059
22.07
45,743
67.74
23
6
2
3
12
57.00
82.00
20190215
67,525
3,035
22.25
45,730
67.72
23
6
2
3
12
57.05
83.00
20190130
67,525
3,014
22.40
45,826
67.86
23
6
2
3
12
57.18
83.20
20190125
67,525
3,015
22.40
45,827
67.87
23
6
2
3
12
57.18
82.00
20190118
67,525
3,016
22.39
45,826
67.86
23
6
2
3
12
57.18
81.50
20190111
67,525
3,004
22.48
45,884
67.95
23
6
2
3
12
57.20
82.30
20190104
67,525
2,989
22.59
45,910
67.99
23
6
2
3
12
57.23
81.00
20181228
67,525
2,970
22.74
45,909
67.99
23
6
2
3
12
57.23
79.80
20181222
67,525
2,962
22.80
45,911
67.99
23
6
2
3
12
57.23
78.90
20181214
67,525
2,949
22.90
45,915
68.00
23
6
2
3
12
57.23
78.50
20181207
67,525
2,938
22.98
45,816
67.85
23
6
2
3
12
57.23
78.30
20181130
67,525
2,918
23.14
45,816
67.85
23
6
2
3
12
57.23
78.90
20181123
67,525
2,914
23.17
45,817
67.85
23
6
2
3
12
57.23
78.00
20181116
67,525
2,907
23.23
45,817
67.85
23
6
2
3
12
57.23
79.40
20181109
67,525
2,885
23.41
45,816
67.85
23
6
2
3
12
57.23
79.00
20181102
67,525
2,867
23.55
45,816
67.85
23
6
2
3
12
57.23
78.90
20181026
67,525
2,836
23.81
45,814
67.85
23
6
2
3
12
57.23
77.80
20181019
67,525
2,810
24.03
45,816
67.85
23
6
2
3
12
57.23
79.30
20181012
67,525
2,801
24.11
45,830
67.87
23
6
2
3
12
57.23
85.50
20181005
67,525
2,794
24.17
45,995
68.12
23
6
2
3
12
57.41
91.00
20180928
67,525
2,803
24.09
46,017
68.15
23
6
2
3
12
57.41
93.90
20180921
67,525
2,804
24.08
46,018
68.15
23
6
2
3
12
57.41
94.80
20180914
67,525
2,809
24.04
46,041
68.18
23
6
2
3
12
57.41
94.80
20180907
67,525
2,817
23.97
46,054
68.20
23
6
2
3
12
57.41
95.40
20180831
67,525
2,829
23.87
46,093
68.26
23
6
2
3
12
57.41
93.90
20180824
67,525
2,828
23.88
46,106
68.28
23
6
2
3
12
57.41
92.50
20180817
67,525
2,844
23.74
46,121
68.30
23
6
2
3
12
57.41
91.80
20180810
67,525
2,851
23.68
46,123
68.31
23
6
2
3
12
57.41
92.10
20180803
67,525
2,852
23.68
46,131
68.32
23
6
2
3
12
57.41
92.00
20180727
67,525
2,858
23.63
46,196
68.41
23
6
2
3
12
57.41
91.10
20180720
67,525
2,862
23.59
46,197
68.41
23
6
2
3
12
57.41
91.10
20180713
67,525
2,863
23.59
46,253
68.50
23
6
2
3
12
57.37
91.40
20180706
67,525
2,867
23.55
46,172
68.38
23
6
2
3
12
57.33
94.50
20180629
67,525
2,869
23.54
46,056
68.21
23
6
2
3
12
57.31
95.70
20180622
67,525
2,889
23.37
46,142
68.33
23
6
2
3
12
57.31
94.50
20180615
67,525
2,892
23.35
46,136
68.32
23
6
2
3
12
57.31
93.00
20180608
67,525
2,910
23.20
46,144
68.34
23
6
2
3
12
57.31
94.80
20180601
67,525
2,899
23.29
46,092
68.26
23
6
2
3
12
57.27
90.30
20180525
67,525
2,914
23.17
46,090
68.26
23
6
2
3
12
57.25
89.60
20180518
67,525
2,924
23.09
46,057
68.21
23
5
3
3
12
57.20
90.50
20180511
67,525
2,917
23.15
46,088
68.25
23
5
3
3
12
57.14
89.40
20180504
67,525
2,930
23.05
46,089
68.25
23
5
3
3
12
57.14
88.50
20180427
67,525
2,930
23.05
46,121
68.30
23
5
3
3
12
57.14
89.70
20180420
67,525
2,944
22.94
46,134
68.32
23
5
3
3
12
57.14
89.80
20180413
67,525
2,934
23.01
46,162
68.36
23
5
3
3
12
57.14
92.10
20180403
67,525
2,947
22.91
46,106
68.28
23
5
3
3
12
57.09
91.10
20180331
67,525
2,947
22.91
46,104
68.28
23
5
3
3
12
57.09
92.00
20180323
67,525
2,977
22.68
45,996
68.12
23
5
3
3
12
56.94
92.00
20180316
67,525
3,003
22.49
45,889
67.96
23
5
3
3
12
56.78
90.50
20180309
67,525
3,007
22.46
45,747
67.75
23
6
2
3
12
56.68
86.50
20180302
67,525
3,003
22.49
45,719
67.71
22
4
3
2
13
58.66
87.10
20180223
67,525
2,996
22.54
45,616
67.55
22
4
3
2
13
58.50
88.30
20180214
67,525
2,997
22.53
45,552
67.46
22
4
3
2
13
58.41
20180209
67,525
3,000
22.51
45,531
67.43
22
4
3
2
13
58.35
85.30
20180202
67,525
3,038
22.23
45,311
67.10
22
5
2
2
13
58.31
87.30
20180126
67,525
3,041
22.20
45,299
67.08
22
5
2
2
13
58.30
86.60
20180119
67,525
3,052
22.12
45,228
66.98
22
5
2
2
13
58.28
88.20
20180112
67,525
3,061
22.06
45,182
66.91
22
5
2
2
13
58.26
87.00
20180105
67,525
3,068
22.01
45,121
66.82
22
5
3
1
13
58.27
87.80
20171229
67,525
3,081
21.92
45,095
66.78
22
5
3
1
13
58.27
88.00
20171222
67,525
3,087
21.87
45,069
66.74
22
5
3
1
13
58.27
88.50
20171215
67,525
3,082
21.91
44,783
66.32
22
5
3
1
13
57.78
88.20
20171208
67,525
3,082
21.91
44,855
66.43
22
4
4
1
13
57.76
87.70
20171201
67,525
3,135
21.54
44,781
66.32
22
4
4
1
13
57.73
90.00
20171124
67,525
3,179
21.24
44,699
66.20
22
4
4
1
13
57.63
87.30
20171117
67,525
3,191
21.16
44,652
66.13
22
5
3
1
13
57.63
86.90
20171110
67,525
3,247
20.80
44,599
66.05
22
5
3
1
13
57.61
88.20
20171103
67,525
3,304
20.44
44,106
65.32
21
4
3
1
13
57.55
90.60
20171027
67,525
3,386
19.94
44,598
66.05
22
5
3
1
13
57.49
82.30
20171020
67,525
3,438
19.64
44,580
66.02
22
5
3
2
12
55.98
78.40
20171013
67,525
3,479
19.41
44,616
66.07
22
4
4
2
12
55.98
78.50
20171006
67,525
3,489
19.35
44,645
66.12
22
4
4
2
12
55.98
74.00
20170930
67,525
3,504
19.27
44,624
66.09
22
4
4
2
12
55.98
73.80
20170922
67,525
3,574
18.89
44,622
66.08
22
4
4
2
12
55.98
73.00
20170915
67,525
3,611
18.70
44,555
65.98
22
4
4
2
12
55.98
70.50
20170908
67,525
3,608
18.72
44,546
65.97
22
4
4
2
12
55.98
69.80
20170901
67,525
3,604
18.74
44,566
66.00
22
4
4
2
12
55.98
70.20
20170825
67,525
3,601
18.75
44,582
66.02
22
4
4
2
12
55.98
69.60
20170818
67,525
3,588
18.82
44,585
66.03
22
4
4
2
12
55.98
69.50
20170811
67,525
3,595
18.78
44,582
66.02
22
4
4
2
12
55.98
70.20
20170804
67,525
3,614
18.68
44,501
65.90
22
4
4
2
12
55.86
70.50
20170728
67,525
3,620
18.65
44,482
65.87
22
4
5
1
12
55.86
71.00
20170721
67,525
3,652
18.49
44,341
65.67
22
4
5
1
12
55.73
71.20
20170714
67,525
3,668
18.41
43,947
65.08
22
4
5
2
11
54.05
69.60
20170707
67,525
3,683
18.33
44,161
65.40
22
3
5
2
12
55.21
74.50
20170630
67,525
3,671
18.39
43,540
64.48
19
3
3
2
11
56.22
74.30
20170623
67,525
3,652
18.49
43,504
64.43
19
3
3
2
11
56.20
70.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
83.90
80.10
84.50
79.40
-3.80
81.42
1,793
-
2020-08
79.30
83.90
85.00
78.10
4.60
79.53
2,286
3.22
2020-07
82.50
79.30
85.70
77.00
1.20
81.58
3,615
5.10
2020-06
80.50
82.40
83.00
79.20
1.80
81.78
1,781
2.51
2020-05
79.90
80.60
81.80
77.50
0.70
79.79
2,135
3.01
2020-04
72.00
79.90
80.20
71.30
8.10
76.29
2,422
3.42
2020-03
81.50
71.80
81.60
63.00
-9.70
74.63
1,816
2.56
2020-02
81.90
81.50
83.00
81.50
-1.10
82.29
528
0.75
2020-01
82.70
82.60
83.30
81.70
-0.10
82.52
521
0.73
2019-12
82.80
82.70
83.40
82.40
-0.50
82.92
1,110
1.57
2019-11
83.70
83.20
84.30
82.70
-0.70
83.28
608
0.86
2019-10
83.30
83.90
84.60
82.60
0.60
83.41
554
0.78
2019-09
83.10
83.30
86.00
81.00
0.00
83.49
572
0.81
2019-08
89.00
83.30
89.50
80.80
0.80
86.96
1,514
2.24
2019-07
89.20
89.20
89.80
87.40
0.90
88.76
806
1.19
2019-06
85.50
88.30
88.30
84.30
2.50
86.10
785
1.16
2019-05
86.50
85.80
87.00
83.80
-0.40
85.37
796
1.18
2019-04
88.20
86.20
89.50
86.10
-2.00
87.91
744
1.10
2019-03
82.90
88.20
89.80
82.00
5.30
86.34
810
1.20
2019-02
83.20
82.90
83.70
81.80
-0.30
82.79
488
0.72
2019-01
81.00
83.20
83.50
80.10
3.40
81.91
368
0.55
2018-12
79.40
79.80
80.50
77.50
0.90
78.51
384
0.57
2018-11
78.00
78.90
79.90
77.50
1.90
78.65
270
-
2018-10
93.40
77.00
93.40
74.90
-17.90
83.96
842
1.25
2018-09
94.40
93.90
95.80
93.10
0.00
94.56
636
0.94
2018-08
92.00
93.90
94.00
90.40
2.10
92.22
519
0.77
2018-07
95.90
91.80
96.50
90.10
0.60
92.46
614
0.91
2018-06
90.00
95.70
96.50
90.00
5.70
93.99
1,102
1.63
2018-05
89.60
90.00
91.00
86.20
0.60
89.66
704
1.04
2018-04
91.30
89.40
92.90
87.00
-2.60
90.48
526
0.78
2018-03
88.00
92.00
93.30
85.90
4.00
89.38
1,188
1.76
2018-02
86.40
88.00
89.30
84.00
2.00
86.97
884
1.31
2018-01
87.90
86.00
90.00
83.60
-2.00
87.06
828
1.23
2017-12
90.70
88.00
91.20
86.20
-2.30
88.29
765
1.13
2017-11
85.00
90.30
91.50
83.20
5.80
87.72
2,607
3.86
2017-10
74.00
84.50
84.90
73.00
10.70
78.40
2,289
3.39
2017-09
69.90
73.80
74.20
69.00
4.00
71.57
1,289
1.91
2017-08
71.10
69.80
72.00
69.10
-1.30
69.96
661
0.98
2017-07
74.30
71.10
74.70
69.20
1.70
71.33
2,586
3.83
2017-06
69.50
74.30
75.00
69.40
4.80
70.59
1,576
2.33
2017-05
72.00
69.50
72.00
68.40
-2.50
69.91
1,326
1.96
2017-04
77.00
72.00
77.00
70.70
-5.00
73.12
1,220
1.81
2017-03
78.80
77.00
78.90
76.10
-1.70
77.37
1,062
1.57
2017-02
77.60
78.70
79.10
75.80
1.10
76.97
814
1.21
2017-01
76.50
77.60
78.00
76.00
0.60
77.38
585
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
42.70△0.25
2102 泰豐
20.05△1.10
2103 台橡
17.65△0.70
2104 中橡
19.25△0.10
2105 正新
36.70△0.70
2106 建大
28.85±0.00
2107 厚生
19.60△0.35
2108 南帝
49.60△2.50
2109 華豐
12.15△0.15
2114 鑫永銓
80.10△0.20
2115 六暉-KY
40.10▽-0.05
6582 申豐
172.00△10.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。