網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2114 鑫永銓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2114 鑫永銓
12/5:
82.9 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
70,902
3,783
18.74
45,756
64.53
22
4
4
2
12
55.19
83.20
20191122
70,902
3,766
18.83
45,778
64.57
22
4
4
2
12
55.19
83.70
20191115
70,902
3,756
18.88
45,791
64.58
22
4
4
2
12
55.19
83.10
20191108
70,902
3,739
18.96
45,803
64.60
22
4
4
2
12
55.17
83.30
20191101
70,902
3,719
19.06
45,840
64.65
22
4
3
3
12
55.17
83.90
20191025
70,902
3,683
19.25
45,840
64.65
22
4
3
3
12
55.17
82.90
20191018
70,902
3,673
19.30
45,840
64.65
22
4
3
3
12
55.17
84.10
20191009
70,902
3,677
19.28
45,840
64.65
22
4
3
3
12
55.17
83.00
20191004
70,902
3,671
19.31
46,678
65.84
24
6
3
3
12
55.17
83.10
20190927
70,902
3,708
19.12
46,705
65.87
24
6
3
3
12
55.17
83.30
20190920
67,525
3,543
19.06
44,125
65.35
23
6
4
2
11
53.86
84.20
20190912
67,525
3,553
19.01
44,136
65.36
23
6
4
2
11
53.86
82.80
20190906
67,525
3,535
19.10
44,196
65.45
23
6
4
2
11
53.87
83.10
20190830
67,525
3,525
19.16
44,305
65.61
23
6
3
3
11
53.87
83.30
20190823
67,525
3,530
19.13
44,377
65.72
23
6
3
3
11
53.87
82.50
20190816
67,525
3,403
19.84
44,640
66.11
23
6
3
2
12
55.65
88.90
20190808
67,525
3,371
20.03
44,293
65.59
22
5
3
2
12
55.79
88.80
20190802
67,525
3,378
19.99
44,293
65.59
22
5
3
2
12
55.79
89.00
20190726
67,525
3,387
19.94
44,293
65.59
22
5
3
2
12
55.79
89.00
20190719
67,525
3,367
20.06
44,313
65.62
22
5
3
2
12
55.82
87.50
20190712
67,525
3,358
20.11
44,338
65.66
22
5
3
2
12
55.85
88.70
20190705
67,525
3,348
20.17
44,819
66.37
23
6
3
2
12
55.90
89.60
20190628
67,525
3,322
20.33
44,869
66.45
23
6
3
2
12
55.96
88.30
20190621
67,525
3,309
20.41
44,478
65.87
22
5
3
2
12
56.06
86.80
20190614
67,525
3,287
20.54
44,900
66.49
23
6
3
2
12
56.09
85.80
20190606
67,525
3,265
20.68
44,624
66.08
22
5
3
2
12
56.28
85.10
20190531
67,525
3,241
20.83
44,710
66.21
22
5
3
2
12
56.40
85.80
20190524
67,525
3,215
21.00
44,800
66.35
22
5
3
2
12
56.52
85.10
20190517
67,525
3,199
21.11
44,859
66.43
22
5
3
2
12
56.58
84.60
20190510
67,525
3,167
21.32
45,429
67.28
23
6
3
2
12
56.67
84.50
20190503
67,525
3,167
21.32
45,499
67.38
23
6
3
2
12
56.67
86.40
20190426
67,525
3,163
21.35
45,482
67.36
23
6
3
2
12
56.67
87.40
20190419
67,525
3,147
21.46
45,488
67.36
23
6
2
3
12
56.67
87.90
20190412
67,525
3,121
21.64
45,934
68.03
24
7
2
3
12
56.71
87.90
20190403
67,525
3,110
21.71
45,909
67.99
23
5
2
4
12
56.71
88.10
20190329
67,525
3,113
21.69
45,932
68.02
24
7
2
3
12
56.71
88.20
20190322
67,525
3,101
21.78
45,644
67.60
23
6
2
3
12
56.87
86.60
20190315
67,525
3,082
21.91
45,695
67.67
23
6
2
3
12
56.95
87.00
20190308
67,525
3,085
21.89
45,743
67.74
23
6
2
3
12
57.00
84.40
20190227
67,525
3,066
22.02
45,743
67.74
23
6
2
3
12
57.00
82.90
20190222
67,525
3,059
22.07
45,743
67.74
23
6
2
3
12
57.00
82.00
20190215
67,525
3,035
22.25
45,730
67.72
23
6
2
3
12
57.05
83.00
20190130
67,525
3,014
22.40
45,826
67.86
23
6
2
3
12
57.18
83.20
20190125
67,525
3,015
22.40
45,827
67.87
23
6
2
3
12
57.18
82.00
20190118
67,525
3,016
22.39
45,826
67.86
23
6
2
3
12
57.18
81.50
20190111
67,525
3,004
22.48
45,884
67.95
23
6
2
3
12
57.20
82.30
20190104
67,525
2,989
22.59
45,910
67.99
23
6
2
3
12
57.23
81.00
20181228
67,525
2,970
22.74
45,909
67.99
23
6
2
3
12
57.23
79.80
20181222
67,525
2,962
22.80
45,911
67.99
23
6
2
3
12
57.23
78.90
20181214
67,525
2,949
22.90
45,915
68.00
23
6
2
3
12
57.23
78.50
20181207
67,525
2,938
22.98
45,816
67.85
23
6
2
3
12
57.23
78.30
20181130
67,525
2,918
23.14
45,816
67.85
23
6
2
3
12
57.23
78.90
20181123
67,525
2,914
23.17
45,817
67.85
23
6
2
3
12
57.23
78.00
20181116
67,525
2,907
23.23
45,817
67.85
23
6
2
3
12
57.23
79.40
20181109
67,525
2,885
23.41
45,816
67.85
23
6
2
3
12
57.23
79.00
20181102
67,525
2,867
23.55
45,816
67.85
23
6
2
3
12
57.23
78.90
20181026
67,525
2,836
23.81
45,814
67.85
23
6
2
3
12
57.23
77.80
20181019
67,525
2,810
24.03
45,816
67.85
23
6
2
3
12
57.23
79.30
20181012
67,525
2,801
24.11
45,830
67.87
23
6
2
3
12
57.23
85.50
20181005
67,525
2,794
24.17
45,995
68.12
23
6
2
3
12
57.41
91.00
20180928
67,525
2,803
24.09
46,017
68.15
23
6
2
3
12
57.41
93.90
20180921
67,525
2,804
24.08
46,018
68.15
23
6
2
3
12
57.41
94.80
20180914
67,525
2,809
24.04
46,041
68.18
23
6
2
3
12
57.41
94.80
20180907
67,525
2,817
23.97
46,054
68.20
23
6
2
3
12
57.41
95.40
20180831
67,525
2,829
23.87
46,093
68.26
23
6
2
3
12
57.41
93.90
20180824
67,525
2,828
23.88
46,106
68.28
23
6
2
3
12
57.41
92.50
20180817
67,525
2,844
23.74
46,121
68.30
23
6
2
3
12
57.41
91.80
20180810
67,525
2,851
23.68
46,123
68.31
23
6
2
3
12
57.41
92.10
20180803
67,525
2,852
23.68
46,131
68.32
23
6
2
3
12
57.41
92.00
20180727
67,525
2,858
23.63
46,196
68.41
23
6
2
3
12
57.41
91.10
20180720
67,525
2,862
23.59
46,197
68.41
23
6
2
3
12
57.41
91.10
20180713
67,525
2,863
23.59
46,253
68.50
23
6
2
3
12
57.37
91.40
20180706
67,525
2,867
23.55
46,172
68.38
23
6
2
3
12
57.33
94.50
20180629
67,525
2,869
23.54
46,056
68.21
23
6
2
3
12
57.31
95.70
20180622
67,525
2,889
23.37
46,142
68.33
23
6
2
3
12
57.31
94.50
20180615
67,525
2,892
23.35
46,136
68.32
23
6
2
3
12
57.31
93.00
20180608
67,525
2,910
23.20
46,144
68.34
23
6
2
3
12
57.31
94.80
20180601
67,525
2,899
23.29
46,092
68.26
23
6
2
3
12
57.27
90.30
20180525
67,525
2,914
23.17
46,090
68.26
23
6
2
3
12
57.25
89.60
20180518
67,525
2,924
23.09
46,057
68.21
23
5
3
3
12
57.20
90.50
20180511
67,525
2,917
23.15
46,088
68.25
23
5
3
3
12
57.14
89.40
20180504
67,525
2,930
23.05
46,089
68.25
23
5
3
3
12
57.14
88.50
20180427
67,525
2,930
23.05
46,121
68.30
23
5
3
3
12
57.14
89.70
20180420
67,525
2,944
22.94
46,134
68.32
23
5
3
3
12
57.14
89.80
20180413
67,525
2,934
23.01
46,162
68.36
23
5
3
3
12
57.14
92.10
20180403
67,525
2,947
22.91
46,106
68.28
23
5
3
3
12
57.09
91.10
20180331
67,525
2,947
22.91
46,104
68.28
23
5
3
3
12
57.09
92.00
20180323
67,525
2,977
22.68
45,996
68.12
23
5
3
3
12
56.94
92.00
20180316
67,525
3,003
22.49
45,889
67.96
23
5
3
3
12
56.78
90.50
20180309
67,525
3,007
22.46
45,747
67.75
23
6
2
3
12
56.68
86.50
20180302
67,525
3,003
22.49
45,719
67.71
22
4
3
2
13
58.66
87.10
20180223
67,525
2,996
22.54
45,616
67.55
22
4
3
2
13
58.50
88.30
20180214
67,525
2,997
22.53
45,552
67.46
22
4
3
2
13
58.41
20180209
67,525
3,000
22.51
45,531
67.43
22
4
3
2
13
58.35
85.30
20180202
67,525
3,038
22.23
45,311
67.10
22
5
2
2
13
58.31
87.30
20180126
67,525
3,041
22.20
45,299
67.08
22
5
2
2
13
58.30
86.60
20180119
67,525
3,052
22.12
45,228
66.98
22
5
2
2
13
58.28
88.20
20180112
67,525
3,061
22.06
45,182
66.91
22
5
2
2
13
58.26
87.00
20180105
67,525
3,068
22.01
45,121
66.82
22
5
3
1
13
58.27
87.80
20171229
67,525
3,081
21.92
45,095
66.78
22
5
3
1
13
58.27
88.00
20171222
67,525
3,087
21.87
45,069
66.74
22
5
3
1
13
58.27
88.50
20171215
67,525
3,082
21.91
44,783
66.32
22
5
3
1
13
57.78
88.20
20171208
67,525
3,082
21.91
44,855
66.43
22
4
4
1
13
57.76
87.70
20171201
67,525
3,135
21.54
44,781
66.32
22
4
4
1
13
57.73
90.00
20171124
67,525
3,179
21.24
44,699
66.20
22
4
4
1
13
57.63
87.30
20171117
67,525
3,191
21.16
44,652
66.13
22
5
3
1
13
57.63
86.90
20171110
67,525
3,247
20.80
44,599
66.05
22
5
3
1
13
57.61
88.20
20171103
67,525
3,304
20.44
44,106
65.32
21
4
3
1
13
57.55
90.60
20171027
67,525
3,386
19.94
44,598
66.05
22
5
3
1
13
57.49
82.30
20171020
67,525
3,438
19.64
44,580
66.02
22
5
3
2
12
55.98
78.40
20171013
67,525
3,479
19.41
44,616
66.07
22
4
4
2
12
55.98
78.50
20171006
67,525
3,489
19.35
44,645
66.12
22
4
4
2
12
55.98
74.00
20170930
67,525
3,504
19.27
44,624
66.09
22
4
4
2
12
55.98
73.80
20170922
67,525
3,574
18.89
44,622
66.08
22
4
4
2
12
55.98
73.00
20170915
67,525
3,611
18.70
44,555
65.98
22
4
4
2
12
55.98
70.50
20170908
67,525
3,608
18.72
44,546
65.97
22
4
4
2
12
55.98
69.80
20170901
67,525
3,604
18.74
44,566
66.00
22
4
4
2
12
55.98
70.20
20170825
67,525
3,601
18.75
44,582
66.02
22
4
4
2
12
55.98
69.60
20170818
67,525
3,588
18.82
44,585
66.03
22
4
4
2
12
55.98
69.50
20170811
67,525
3,595
18.78
44,582
66.02
22
4
4
2
12
55.98
70.20
20170804
67,525
3,614
18.68
44,501
65.90
22
4
4
2
12
55.86
70.50
20170728
67,525
3,620
18.65
44,482
65.87
22
4
5
1
12
55.86
71.00
20170721
67,525
3,652
18.49
44,341
65.67
22
4
5
1
12
55.73
71.20
20170714
67,525
3,668
18.41
43,947
65.08
22
4
5
2
11
54.05
69.60
20170707
67,525
3,683
18.33
44,161
65.40
22
3
5
2
12
55.21
74.50
20170630
67,525
3,671
18.39
43,540
64.48
19
3
3
2
11
56.22
74.30
20170623
67,525
3,652
18.49
43,504
64.43
19
3
3
2
11
56.20
70.00
20170616
67,525
3,628
18.61
44,188
65.44
21
4
4
2
11
55.67
69.90
20170609
67,525
3,624
18.63
44,261
65.55
21
4
4
2
11
55.66
69.90
20170603
67,525
3,612
18.69
44,196
65.45
21
5
3
2
11
55.57
70.50
20170526
67,525
3,589
18.81
44,197
65.45
21
5
3
2
11
55.57
69.50
20170519
67,525
3,518
19.19
44,134
65.36
21
5
3
2
11
55.57
69.20
20170512
67,525
3,481
19.40
44,102
65.31
21
5
3
2
11
55.57
70.80
20170505
67,525
3,432
19.68
44,538
65.96
22
6
3
2
11
55.55
70.70
20170428
67,525
3,428
19.70
44,153
65.39
21
5
3
2
11
55.52
72.00
20170421
67,525
3,407
19.82
44,159
65.40
21
5
3
2
11
55.51
71.90
20170414
67,525
3,388
19.93
44,180
65.43
21
5
3
2
11
55.51
72.00
20170407
67,525
3,372
20.03
44,184
65.43
21
5
3
2
11
55.51
75.90
20170331
67,525
3,355
20.13
44,184
65.43
21
5
3
2
11
55.51
77.00
20170324
67,525
3,352
20.14
44,190
65.44
21
5
3
2
11
55.52
77.20
20170317
67,525
3,349
20.16
44,023
65.19
21
5
3
2
11
55.37
77.30
20170310
67,525
3,333
20.26
43,923
65.05
21
5
4
1
11
55.38
77.30
20170303
67,525
3,324
20.31
43,905
65.02
21
5
4
1
11
55.36
78.00
20170224
67,525
3,324
20.31
44,532
65.95
23
6
5
1
11
54.75
78.70
20170218
67,525
3,321
20.33
44,101
65.31
22
5
5
1
11
54.75
76.20
20170210
67,525
3,318
20.35
44,090
65.29
22
5
5
1
11
54.94
76.00
20170203
67,525
3,311
20.39
44,450
65.83
23
7
4
1
11
54.94
77.40
20170126
67,525
3,315
20.37
44,450
65.83
23
7
4
1
11
54.94
20170120
67,525
3,304
20.44
43,955
65.09
21
6
3
1
11
55.83
77.20
20170113
67,525
3,304
20.44
43,709
64.73
22
5
5
2
10
53.19
77.60
20170106
67,525
3,324
20.31
43,240
64.03
21
4
5
2
10
53.19
76.90
20161230
67,525
3,331
20.27
43,240
64.03
21
4
5
2
10
53.19
77.00
20161223
67,525
3,331
20.27
43,240
64.03
21
4
5
2
10
53.19
76.70
20161216
67,525
3,339
20.22
43,248
64.05
21
4
5
2
10
53.19
76.30
20161209
67,525
3,347
20.17
43,247
64.04
21
4
5
2
10
53.19
77.80
20161202
67,525
3,349
20.16
43,208
63.99
20
4
5
1
10
54.52
77.60
20161125
67,525
3,347
20.17
43,208
63.99
20
4
5
1
10
54.52
77.00
20161118
67,525
3,356
20.12
43,225
64.01
20
4
5
1
10
54.52
76.90
20161111
67,525
3,355
20.13
43,225
64.01
20
4
5
1
10
54.52
77.00
20161104
67,525
3,363
20.08
43,225
64.01
20
4
5
1
10
54.52
77.20
20161028
67,525
3,364
20.07
43,229
64.02
20
4
5
1
10
54.52
77.50
20161021
67,525
3,364
20.07
43,171
63.93
20
4
5
1
10
54.41
78.70
20161014
67,525
3,374
20.01
43,200
63.98
20
4
5
1
10
54.40
78.40
20161007
67,525
3,380
19.98
43,200
63.98
20
4
5
1
10
54.40
79.10
20160930
67,525
3,387
19.94
43,200
63.98
20
4
5
1
10
54.40
79.20
20160923
67,525
3,387
19.94
43,218
64.00
20
4
5
1
10
54.40
79.90
20160914
67,525
3,402
19.85
43,135
63.88
20
4
5
1
10
54.40
80.10
20160910
67,525
3,399
19.87
43,082
63.80
20
5
4
1
10
54.40
80.50
20160902
67,525
3,420
19.74
42,944
63.60
20
5
4
1
10
54.40
80.00
20160826
67,525
3,442
19.62
42,965
63.63
20
4
5
1
10
54.40
79.70
20160819
67,525
3,469
19.47
42,547
63.01
19
3
5
1
10
54.40
80.10
20160812
67,525
3,477
19.42
42,531
62.98
19
3
5
1
10
54.40
79.30
20160805
67,525
3,508
19.25
42,534
62.99
19
3
5
1
10
54.40
79.20
20160729
67,525
3,534
19.11
42,534
62.99
19
3
5
1
10
54.40
80.00
20160722
67,525
3,548
19.03
42,545
63.01
19
3
5
1
10
54.40
77.50
20160715
67,525
3,551
19.02
42,553
63.02
19
3
5
1
10
54.40
76.70
20160707
67,525
3,547
19.04
42,535
62.99
19
3
5
1
10
54.40
81.20
20160701
67,525
3,539
19.08
42,538
63.00
19
3
5
1
10
54.40
81.80
20160624
67,525
3,539
19.08
42,514
62.96
19
4
4
1
10
54.40
79.50
20160617
67,525
3,543
19.06
42,508
62.95
19
4
4
1
10
54.40
79.10
20160608
67,525
3,542
19.06
42,508
62.95
19
4
4
1
10
54.40
79.40
20160604
67,525
3,541
19.07
42,508
62.95
19
4
4
1
10
54.40
80.00
20160527
67,525
3,547
19.04
42,510
62.95
19
4
4
1
10
54.40
79.60
20160520
67,525
3,550
19.02
42,510
62.95
19
4
4
1
10
54.40
78.40
20160513
67,525
3,557
18.98
42,511
62.96
19
4
4
1
10
54.40
78.00
20160506
67,525
3,564
18.95
42,484
62.92
19
4
4
1
10
54.40
81.30
20160429
67,525
3,568
18.93
42,492
62.93
19
4
4
1
10
54.40
79.00
20160422
67,525
3,563
18.95
42,471
62.90
19
4
4
1
10
54.40
79.50
20160415
67,525
3,560
18.97
42,451
62.87
19
4
4
1
10
54.40
80.30
20160408
67,525
3,547
19.04
42,523
62.97
19
4
3
2
10
54.40
82.10
20160401
67,525
3,539
19.08
42,529
62.98
19
4
3
2
10
54.40
80.20
20160325
67,525
3,536
19.10
42,529
62.98
19
4
3
2
10
54.40
81.90
20160318
67,525
3,531
19.12
42,584
63.06
19
4
3
2
10
54.40
80.20
20160311
67,525
3,541
19.07
42,637
63.14
19
4
3
1
11
55.90
81.70
20160304
67,525
3,532
19.12
42,668
63.19
19
4
3
1
11
55.95
81.40
20160226
67,525
3,531
19.12
42,673
63.20
19
4
3
1
11
55.96
80.50
20160219
67,525
3,541
19.07
42,539
63.00
19
4
4
0
11
55.97
77.00
20160205
67,525
3,536
19.10
42,516
62.96
19
4
4
0
11
55.97
20160130
67,525
3,543
19.06
42,516
62.96
19
4
4
0
11
55.97
74.00
20160122
67,525
3,549
19.03
42,516
62.96
19
4
4
0
11
55.97
71.50
20160115
67,525
3,538
19.09
42,504
62.95
19
5
3
0
11
55.97
71.60
20160108
67,525
3,551
19.02
42,474
62.90
19
5
3
0
11
55.97
70.50
20151231
67,525
3,541
19.07
42,455
62.87
19
5
3
0
11
55.97
72.70
20151225
67,525
3,538
19.09
42,458
62.88
19
5
3
0
11
55.97
74.40
20151218
67,525
3,532
19.12
42,455
62.87
19
5
3
0
11
55.97
74.50
20151211
67,525
3,534
19.11
42,454
62.87
19
5
3
0
11
55.97
73.20
20151204
67,525
3,530
19.13
42,452
62.87
19
5
3
0
11
55.97
76.00
20151127
67,525
3,520
19.18
42,440
62.85
19
5
3
0
11
55.97
78.00
20151120
67,525
3,514
19.22
42,437
62.85
19
5
3
0
11
55.97
78.60
20151113
67,525
3,517
19.20
42,437
62.85
19
5
3
0
11
55.97
78.00
20151106
67,525
3,522
19.17
42,438
62.85
19
5
3
0
11
55.97
83.70
20151030
67,525
3,545
19.05
42,461
62.88
19
5
3
0
11
56.01
82.00
20151023
67,525
3,544
19.05
42,461
62.88
19
5
3
0
11
56.01
79.40
20151016
67,525
3,557
18.98
42,462
62.88
19
5
3
0
11
56.01
80.20
20151008
67,525
3,574
18.89
42,462
62.88
19
5
3
0
11
56.01
79.20
20151002
67,525
3,580
18.86
42,462
62.88
19
5
3
0
11
56.01
78.30
20150925
67,525
3,577
18.88
42,462
62.88
19
5
3
0
11
56.01
76.80
20150918
67,525
3,598
18.77
41,930
62.10
18
4
3
0
11
56.01
73.90
20150911
67,525
3,585
18.84
41,930
62.10
18
4
3
0
11
56.01
74.50
20150904
67,525
3,568
18.93
41,931
62.10
18
4
3
0
11
56.01
68.00
20150828
67,525
3,571
18.91
41,525
61.50
16
4
3
0
9
55.41
69.60
20150821
67,525
3,579
18.87
41,526
61.50
16
4
3
0
9
55.41
65.30
20150814
67,525
3,549
19.03
41,526
61.50
16
4
3
0
9
55.41
68.40
20150807
67,525
3,546
19.04
41,526
61.50
16
4
3
0
9
55.41
69.00
20150731
67,525
3,539
19.08
41,528
61.50
16
4
3
0
9
55.41
69.70
20150724
67,525
3,539
19.08
41,531
61.50
16
4
3
0
9
55.41
71.80
20150717
67,525
3,548
19.03
41,565
61.55
16
4
3
0
9
55.41
75.20
20150709
67,525
3,512
19.23
42,032
62.25
17
5
3
0
9
55.40
85.30
20150703
67,525
3,459
19.52
42,042
62.26
17
5
3
0
9
55.40
91.20
20150626
67,525
3,405
19.83
42,048
62.27
17
5
3
0
9
55.40
83.70
20150618
67,525
3,360
20.10
42,065
62.29
17
5
3
0
9
55.40
85.40
20150612
67,525
3,323
20.32
42,086
62.33
17
5
2
1
9
55.40
82.30
20150605
67,525
3,275
20.62
42,094
62.34
17
5
2
1
9
55.40
87.70
20150529
67,525
3,199
21.11
42,137
62.40
17
4
3
1
9
55.40
97.00
20150522
67,525
3,086
21.88
43,090
63.81
18
4
3
2
9
55.40
103.50
20150515
67,525
3,087
21.87
43,157
63.91
18
5
2
1
10
56.99
106.00
20150508
67,525
3,042
22.20
43,234
64.03
18
5
2
1
10
57.17
110.50
20150430
67,525
2,999
22.52
43,259
64.06
18
5
2
1
10
57.24
118.50
2015-03
67,525
2,971
22.73
43,234
64.03
18
5
2
1
10
57.28
122.50
2015-02
67,525
2,916
23.16
42,837
63.44
17
4
2
1
10
57.39
119.00
2015-01
67,525
2,815
23.99
42,836
63.44
17
4
2
1
10
57.39
107.50
2014-12
67,525
2,786
24.24
43,210
63.99
18
5
2
1
10
57.36
108.00
2014-11
67,525
2,701
25.00
43,173
63.94
18
5
2
1
10
57.22
107.00
2014-10
67,525
2,628
25.69
43,647
64.64
19
6
2
1
10
57.22
110.00
2014-09
67,525
2,639
25.59
43,200
63.98
18
5
2
1
10
57.22
117.00
2014-08
61,387
2,380
25.79
39,054
63.62
17
5
2
0
10
57.49
121.00
2014-07
61,387
2,365
25.96
38,943
63.44
17
6
1
0
10
57.42
124.50
2014-06
61,387
2,324
26.41
39,444
64.25
18
7
1
0
10
57.42
112.00
2014-05
61,387
2,331
26.33
39,045
63.60
17
6
1
0
10
57.42
2014-04
61,387
2,248
27.31
39,112
63.71
17
6
1
0
10
57.41
93.00
2014-03
61,387
2,326
26.39
39,114
63.72
17
6
1
0
10
57.41
98.00
2014-02
61,387
2,365
25.96
39,429
64.23
18
7
1
1
9
55.66
84.90
2014-01
61,387
2,263
27.13
39,887
64.98
19
8
1
1
9
55.66
80.70
2013-12
61,387
2,255
27.22
39,699
64.67
19
8
1
1
9
55.24
81.80
2013-11
61,387
2,299
26.70
39,369
64.13
18
6
2
1
9
55.24
82.50
2013-10
61,387
2,342
26.21
39,397
64.18
18
6
2
1
9
55.24
79.00
2013-09
61,387
2,340
26.23
39,396
64.18
18
6
2
1
9
55.24
77.60
2013-08
61,387
2,349
26.13
39,510
64.36
18
6
2
1
9
55.24
76.70
2013-07
61,387
2,353
26.09
39,591
64.50
18
5
3
0
10
56.87
79.00
2013-06
61,387
2,275
26.98
39,176
63.82
17
4
3
0
10
56.92
82.00
2013-05
61,387
2,296
26.74
39,590
64.49
18
5
3
0
10
56.92
87.70
2013-04
61,387
2,249
27.30
39,945
65.07
18
5
2
1
10
57.35
87.60
2013-03
61,387
2,133
28.78
40,611
66.16
19
6
2
0
11
59.41
90.20
2013-02
61,387
2,235
27.47
39,416
64.21
17
4
2
1
10
57.40
84.00
2013-01
61,387
2,159
28.43
39,527
64.39
17
4
2
1
10
57.40
84.70
2012-12
61,387
2,108
29.12
40,387
65.79
18
5
2
0
11
59.42
85.80
2012-11
61,387
2,097
29.27
39,964
65.10
18
6
1
0
11
58.72
87.40
2012-10
61,387
2,103
29.19
40,130
65.37
19
7
1
1
10
56.85
78.70
2012-09
61,387
2,278
26.95
39,955
65.09
19
7
2
1
9
55.19
68.80
2012-08
61,387
2,302
26.67
39,818
64.86
19
8
1
0
10
56.84
69.00
2012-07
61,387
2,363
25.98
40,531
66.03
20
8
2
0
10
56.85
63.80
2012-06
61,387
2,326
26.39
40,363
65.75
20
8
2
1
9
55.19
61.00
2012-05
61,387
2,309
26.59
40,508
65.99
20
7
3
1
9
55.19
58.70
2012-04
61,387
2,304
26.64
40,777
66.43
21
9
2
1
9
55.19
62.00
2012-03
61,387
2,291
26.79
40,412
65.83
20
7
3
1
9
55.19
62.40
2012-02
61,387
2,446
25.10
40,391
65.80
21
9
3
0
9
55.19
60.50
2012-01
61,387
2,395
25.63
39,997
65.16
20
8
3
0
9
55.19
61.90
2011-12
61,387
2,358
26.03
40,264
65.59
20
7
3
1
9
55.19
53.40
2011-11
61,387
2,342
26.21
40,692
66.29
22
10
3
0
9
55.16
59.20
2011-10
61,387
2,357
26.04
40,044
65.23
20
8
2
1
9
55.23
63.30
2011-09
61,387
2,555
24.03
40,742
66.37
22
11
1
1
9
55.23
58.10
2011-08
61,265
2,589
23.66
39,827
65.01
20
9
2
0
9
55.29
63.30
2011-07
61,236
2,426
25.24
40,713
66.49
22
11
2
0
9
55.29
67.60
2011-06
61,211
2,362
25.91
41,130
67.19
22
10
3
0
9
55.32
55.60
2011-05
61,000
2,313
26.37
41,484
68.01
24
11
2
1
10
55.51
53.20
2011-04
61,000
2,100
29.05
42,716
70.03
23
6
6
1
10
57.15
48.70
2011-03
61,000
2,028
30.08
41,685
68.34
21
5
5
1
10
57.16
37.80
2011-02
60,877
1,983
30.70
41,494
68.16
22
5
5
1
11
57.27
36.25
2011-01
60,839
1,940
31.36
42,159
69.30
22
5
6
1
10
57.31
2010-12
60,821
1,941
31.33
42,450
69.79
22
5
4
3
10
57.44
33.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
82.80
82.90
83.40
82.50
-0.30
83.03
154
-
2019-11
83.70
83.20
84.30
82.70
-0.70
83.28
608
0.86
2019-10
83.30
83.90
84.60
82.60
0.60
83.41
554
0.78
2019-09
83.10
83.30
86.00
81.00
0.00
83.49
572
0.81
2019-08
89.00
83.30
89.50
80.80
0.80
86.96
1,514
2.24
2019-07
89.20
89.20
89.80
87.40
0.90
88.76
806
1.19
2019-06
85.50
88.30
88.30
84.30
2.50
86.10
785
1.16
2019-05
86.50
85.80
87.00
83.80
-0.40
85.37
796
1.18
2019-04
88.20
86.20
89.50
86.10
-2.00
87.91
744
1.10
2019-03
82.90
88.20
89.80
82.00
5.30
86.34
810
1.20
2019-02
83.20
82.90
83.70
81.80
-0.30
82.79
488
0.72
2019-01
81.00
83.20
83.50
80.10
3.40
81.91
368
0.55
2018-12
79.40
79.80
80.50
77.50
0.90
78.51
384
0.57
2018-11
78.00
78.90
79.90
77.50
1.90
78.65
270
-
2018-10
93.40
77.00
93.40
74.90
-17.90
83.96
842
1.25
2018-09
94.40
93.90
95.80
93.10
0.00
94.56
636
0.94
2018-08
92.00
93.90
94.00
90.40
2.10
92.22
519
0.77
2018-07
95.90
91.80
96.50
90.10
0.60
92.46
614
0.91
2018-06
90.00
95.70
96.50
90.00
5.70
93.99
1,102
1.63
2018-05
89.60
90.00
91.00
86.20
0.60
89.66
704
1.04
2018-04
91.30
89.40
92.90
87.00
-2.60
90.48
526
0.78
2018-03
88.00
92.00
93.30
85.90
4.00
89.38
1,188
1.76
2018-02
86.40
88.00
89.30
84.00
2.00
86.97
884
1.31
2018-01
87.90
86.00
90.00
83.60
-2.00
87.06
828
1.23
2017-12
90.70
88.00
91.20
86.20
-2.30
88.29
765
1.13
2017-11
85.00
90.30
91.50
83.20
5.80
87.72
2,607
3.86
2017-10
74.00
84.50
84.90
73.00
10.70
78.40
2,289
3.39
2017-09
69.90
73.80
74.20
69.00
4.00
71.57
1,289
1.91
2017-08
71.10
69.80
72.00
69.10
-1.30
69.96
661
0.98
2017-07
74.30
71.10
74.70
69.20
1.70
71.33
2,586
3.83
2017-06
69.50
74.30
75.00
69.40
4.80
70.59
1,576
2.33
2017-05
72.00
69.50
72.00
68.40
-2.50
69.91
1,326
1.96
2017-04
77.00
72.00
77.00
70.70
-5.00
73.12
1,220
1.81
2017-03
78.80
77.00
78.90
76.10
-1.70
77.37
1,062
1.57
2017-02
77.60
78.70
79.10
75.80
1.10
76.97
814
1.21
2017-01
76.50
77.60
78.00
76.00
0.60
77.38
585
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
49.40△0.20
2102 泰豐
13.30△0.35
2103 台橡
24.35△0.20
2104 中橡
30.50△0.05
2105 正新
41.10▽-0.25
2106 建大
30.50▽-0.25
2107 厚生
19.00△0.25
2108 南帝
29.25▽-0.25
2109 華豐
11.00±0.00
2114 鑫永銓
82.90▽-0.10
2115 六暉-KY
42.15▽-0.30
6582 申豐
56.60△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。