網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5864 致和證
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5864 致和證
6/24:
11.25 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
251,740
6,058
41.55
184,517
73.30
68
14
13
6
35
65.15
11.25
20220617
251,740
6,070
41.47
185,407
73.65
68
12
14
6
36
65.65
12.10
20220610
251,740
5,980
42.10
185,051
73.51
67
11
14
6
36
65.67
14.65
20220602
251,740
5,953
42.29
185,073
73.52
67
11
14
6
36
65.66
14.65
20220527
251,740
5,946
42.34
185,110
73.53
67
11
14
6
36
65.66
14.35
20220520
251,740
5,937
42.40
184,693
73.37
66
10
14
6
36
65.65
14.10
20220513
251,740
5,924
42.49
184,863
73.43
66
11
14
6
35
65.54
13.65
20220506
251,740
5,909
42.60
184,757
73.39
68
14
13
6
35
65.15
15.65
20220429
251,740
5,906
42.62
184,910
73.45
67
13
13
7
34
65.06
15.40
20220422
251,740
5,879
42.82
185,015
73.49
67
13
13
8
33
64.79
16.30
20220415
251,740
5,871
42.88
184,992
73.49
67
13
14
7
33
64.89
16.95
20220408
251,740
5,864
42.93
184,901
73.45
67
13
14
7
33
64.91
17.10
20220401
251,740
5,864
42.93
184,866
73.44
67
13
14
7
33
64.90
17.05
20220325
251,740
5,849
43.04
184,852
73.43
67
13
14
7
33
64.90
17.20
20220318
251,740
5,832
43.17
184,874
73.44
67
13
14
7
33
64.92
16.75
20220311
251,740
5,834
43.15
184,954
73.47
67
13
14
7
33
64.94
16.25
20220304
251,740
5,833
43.16
185,448
73.67
68
14
14
7
33
64.95
16.65
20220225
251,740
5,839
43.11
185,392
73.64
68
14
14
7
33
64.93
16.40
20220218
251,740
5,831
43.17
185,404
73.65
68
14
14
7
33
64.94
16.95
20220211
251,740
5,836
43.14
185,288
73.60
68
14
14
7
33
64.93
17.05
20220126
251,740
5,820
43.25
185,120
73.54
67
14
13
7
33
65.10
16.60
20220121
251,740
5,843
43.08
184,883
73.44
67
14
13
7
33
65.05
17.20
20220114
251,740
5,864
42.93
184,193
73.17
65
12
14
6
33
65.15
18.20
20220107
251,740
5,910
42.60
184,709
73.37
66
13
14
6
33
65.18
18.70
20211230
251,740
6,039
41.69
182,806
72.62
65
12
13
6
34
64.82
18.80
20211224
251,740
6,074
41.45
182,192
72.37
66
13
13
6
34
64.41
15.50
20211217
251,740
6,104
41.24
182,089
72.33
66
13
13
6
34
64.34
15.40
20211210
251,740
6,115
41.17
181,933
72.27
66
13
13
6
34
64.29
15.35
20211203
251,740
6,112
41.19
181,398
72.06
66
13
13
6
34
64.09
15.10
20211126
251,740
6,081
41.40
181,389
72.05
66
13
13
6
34
64.09
15.00
20211119
251,740
6,071
41.47
181,204
71.98
66
13
13
6
34
64.06
15.60
20211112
251,740
6,067
41.49
181,079
71.93
65
13
13
6
33
64.01
15.10
20211105
251,740
6,047
41.63
181,435
72.07
66
14
13
6
33
64.00
15.50
20211029
251,740
6,050
41.61
181,123
71.95
65
13
13
6
33
64.05
14.85
20211022
251,740
6,039
41.69
181,049
71.92
65
13
13
6
33
64.02
14.50
20211015
251,740
6,022
41.80
181,012
71.90
65
13
13
6
33
64.00
14.35
20211008
251,740
6,024
41.79
180,946
71.88
65
13
13
6
33
63.95
14.75
20211001
251,740
6,017
41.84
181,390
72.05
66
14
13
6
33
63.89
14.80
20210924
251,740
6,034
41.72
181,490
72.09
66
14
13
6
33
63.90
15.90
20210917
251,740
6,041
41.67
181,551
72.12
66
12
15
6
33
63.87
16.00
20210910
251,740
6,058
41.55
181,183
71.97
66
12
15
7
32
63.32
16.35
20210903
251,740
6,057
41.56
180,412
71.67
64
12
14
8
30
62.87
15.90
20210827
251,740
6,057
41.56
180,974
71.89
66
13
13
8
32
63.29
15.60
20210820
251,740
6,082
41.39
180,625
71.75
65
12
13
9
31
62.89
14.75
20210813
251,740
6,121
41.13
180,552
71.72
64
11
13
8
32
63.42
15.50
20210806
251,740
6,156
40.89
181,525
72.11
66
13
15
6
32
63.52
18.25
20210730
251,740
6,131
41.06
182,020
72.30
66
13
14
7
32
63.67
18.60
20210723
251,740
6,153
40.91
182,009
72.30
66
13
15
6
32
63.71
20.10
20210716
251,740
6,180
40.73
182,764
72.60
67
16
14
6
31
63.70
20.45
20210709
251,740
6,357
39.60
183,440
72.87
69
18
14
6
31
63.71
20.90
20210702
237,490
5,543
42.85
168,877
71.11
58
10
12
7
29
63.02
20.60
20210625
237,490
5,698
41.68
169,240
71.26
59
10
14
6
29
63.02
19.25
20210618
237,490
5,707
41.61
170,452
71.77
63
12
15
6
30
62.93
18.90
20210611
237,490
5,659
41.97
171,340
72.15
62
12
14
6
30
63.55
19.10
20210604
237,490
5,191
45.75
172,550
72.66
64
14
13
7
30
63.51
27.00
20210528
237,490
5,255
45.19
170,715
71.88
62
12
13
6
31
63.38
25.40
20210521
237,490
5,076
46.79
172,271
72.54
61
8
14
7
32
64.16
23.85
20210514
237,490
5,084
46.71
171,514
72.22
59
9
14
6
30
64.05
22.20
20210507
237,490
4,716
50.36
177,613
74.79
63
14
12
7
30
65.65
26.20
20210429
237,490
4,472
53.11
178,943
75.35
66
13
16
6
31
65.66
27.15
20210423
237,490
4,285
55.42
178,886
75.32
68
15
15
6
32
65.63
23.00
20210416
237,490
4,332
54.82
178,168
75.02
73
18
17
6
32
64.30
18.90
20210409
237,490
4,475
53.07
175,726
73.99
71
17
17
6
31
63.41
16.30
20210401
237,490
4,627
51.33
172,186
72.50
67
14
15
6
32
63.10
15.20
20210326
237,490
4,658
50.99
172,214
72.51
68
15
16
6
31
62.59
14.60
20210319
237,490
4,666
50.90
171,566
72.24
66
13
15
6
32
63.01
14.75
20210312
237,490
4,716
50.36
171,811
72.34
68
15
15
6
32
62.57
14.25
20210305
237,490
4,675
50.80
169,922
71.55
64
15
13
6
30
62.36
13.35
20210226
237,490
4,665
50.91
169,465
71.36
64
14
13
8
29
61.77
13.25
20210219
237,490
4,676
50.79
168,354
70.89
63
14
13
6
30
62.02
12.90
20210209
237,490
4,838
49.09
165,506
69.69
64
16
12
7
29
60.39
13.80
20210205
237,490
4,812
49.35
165,847
69.83
64
15
13
7
29
60.54
13.80
20210129
237,490
4,769
49.80
167,532
70.54
66
18
14
5
29
61.02
14.10
20210122
237,490
4,779
49.69
168,954
71.14
68
19
14
5
30
61.45
14.65
20210115
237,490
4,870
48.77
168,019
70.75
66
18
13
5
30
61.46
15.20
20210108
237,490
4,549
52.21
170,514
71.80
69
17
16
6
30
61.54
16.30
20201231
237,490
4,082
58.18
172,279
72.54
72
21
16
5
30
61.77
14.15
20201225
237,490
4,140
57.36
170,128
71.64
68
19
14
5
30
61.90
12.25
20201218
237,490
4,076
58.27
170,534
71.81
68
19
15
4
30
62.11
11.60
20201211
237,490
4,169
56.97
170,965
71.99
69
20
15
4
30
62.14
11.90
20201204
237,490
3,906
60.80
172,628
72.69
70
19
16
5
30
62.20
11.35
20201127
237,490
3,926
60.49
172,658
72.70
70
20
16
4
30
62.42
9.77
20201120
237,490
3,903
60.85
172,955
72.83
70
20
16
4
30
62.57
9.55
20201113
237,490
3,892
61.02
173,132
72.90
70
20
16
4
30
62.65
9.37
20201106
237,490
3,883
61.16
173,757
73.16
71
21
16
4
30
62.72
9.20
20201030
237,490
3,871
61.35
173,776
73.17
71
21
16
4
30
62.72
9.05
20201023
237,490
3,863
61.48
173,784
73.18
71
21
16
4
30
62.72
9.16
20201016
237,490
3,859
61.54
173,763
73.17
71
21
16
4
30
62.72
9.15
20201008
237,490
3,857
61.57
173,323
72.98
71
22
15
4
30
62.69
9.25
20200930
237,490
3,849
61.70
172,893
72.80
70
21
15
4
30
62.70
9.20
20200925
237,490
3,854
61.62
173,001
72.85
69
20
15
4
30
62.93
8.95
20200918
237,490
3,843
61.80
172,376
72.58
68
20
14
4
30
62.94
9.88
20200911
237,490
3,834
61.94
172,952
72.82
69
21
14
4
30
63.02
10.05
20200904
237,490
3,841
61.83
172,965
72.83
70
22
14
4
30
62.88
9.75
20200828
237,490
3,862
61.49
172,257
72.53
69
21
14
4
30
62.71
9.21
20200821
237,490
3,880
61.21
171,950
72.40
69
21
14
4
30
62.58
9.15
20200814
237,490
3,903
60.85
171,695
72.30
69
20
15
4
30
62.46
9.09
20200807
237,490
3,932
60.40
170,402
71.75
68
20
14
4
30
62.12
9.29
20200731
237,490
3,937
60.32
170,625
71.84
69
20
15
5
29
61.51
9.81
20200724
237,490
3,987
59.57
170,956
71.98
70
20
14
6
30
61.48
9.17
20200717
237,490
4,007
59.27
170,978
71.99
70
19
14
6
31
61.74
9.16
20200710
237,490
4,045
58.71
170,999
72.00
70
19
15
5
31
61.76
9.23
20200703
237,490
4,027
58.97
171,298
72.13
70
18
15
6
31
61.80
8.62
20200624
237,490
4,069
58.37
171,252
72.11
70
18
15
6
31
61.78
8.20
20200619
237,490
4,073
58.31
171,245
72.11
70
18
15
6
31
61.78
8.26
20200612
237,490
4,079
58.22
171,245
72.11
70
18
15
6
31
61.78
8.16
20200605
237,490
4,095
58.00
170,911
71.97
70
18
15
7
30
61.30
8.21
20200529
237,490
4,124
57.59
170,494
71.79
69
17
15
7
30
61.30
8.03
20200522
237,490
4,142
57.34
170,359
71.73
69
17
16
6
30
61.30
7.81
20200515
237,490
4,002
59.34
171,539
72.23
68
16
15
6
31
62.35
8.81
20200508
237,490
3,910
60.74
172,772
72.75
70
18
16
5
31
62.49
8.98
20200430
237,490
3,857
61.57
173,217
72.94
70
18
15
6
31
62.67
7.91
20200424
237,490
3,862
61.49
173,229
72.94
70
18
15
6
31
62.69
20200417
237,490
3,852
61.65
173,365
73.00
70
18
15
6
31
62.75
7.78
20200410
237,490
3,855
61.61
173,329
72.98
70
18
15
6
31
62.72
7.73
20200401
237,490
3,865
61.45
173,195
72.93
70
19
14
6
31
62.69
7.55
20200327
237,490
3,865
61.45
173,170
72.92
70
19
15
5
31
62.68
7.39
20200320
237,490
3,851
61.67
173,176
72.92
70
19
15
5
31
62.68
6.98
20200313
237,490
3,844
61.78
173,251
72.95
71
20
14
5
32
62.81
7.82
20200306
237,490
3,838
61.88
173,172
72.92
70
20
14
5
31
62.77
8.98
20200227
237,490
3,819
62.19
173,434
73.03
70
19
15
5
31
62.88
9.04
20200221
237,490
3,809
62.35
173,428
73.03
70
19
15
5
31
62.87
8.96
20200214
237,490
3,804
62.43
173,436
73.03
69
18
14
5
32
63.34
9.01
20200207
237,490
3,802
62.46
173,343
72.99
69
18
14
5
32
63.30
8.85
20200131
237,490
3,789
62.68
173,347
72.99
69
18
14
5
32
63.30
8.85
20200120
237,490
3,781
62.81
173,337
72.99
69
18
14
5
32
63.30
9.32
20200117
237,490
3,782
62.79
173,337
72.99
69
18
14
5
32
63.30
9.27
20200110
237,490
3,779
62.84
173,347
72.99
68
18
14
5
31
63.30
9.32
20200103
237,490
3,789
62.68
173,293
72.97
68
18
15
5
30
62.98
9.42
20191227
237,490
3,790
62.66
173,707
73.14
69
19
15
5
30
62.98
9.27
20191220
237,490
3,798
62.53
173,754
73.16
69
19
15
5
30
63.00
9.30
20191213
237,490
3,814
62.27
173,257
72.95
68
18
15
5
30
62.97
9.29
20191206
237,490
3,819
62.19
173,072
72.88
68
19
14
5
30
62.93
9.18
20191129
237,490
3,801
62.48
173,065
72.87
68
19
14
5
30
62.93
9.35
20191122
237,490
3,787
62.71
173,044
72.86
68
19
14
5
30
62.93
9.45
20191115
237,490
3,774
62.93
172,657
72.70
67
18
14
5
30
62.93
9.50
20191108
237,490
3,771
62.98
172,580
72.67
67
18
14
5
30
62.89
9.66
20191101
237,490
3,772
62.96
172,683
72.71
67
18
14
5
30
62.91
9.35
20191025
237,490
3,770
62.99
172,682
72.71
67
18
14
5
30
62.91
9.44
20191018
237,490
3,772
62.96
172,668
72.71
67
18
14
5
30
62.90
9.40
20191009
237,490
3,770
62.99
172,697
72.72
67
18
14
5
30
62.91
9.40
20191004
237,490
3,771
62.98
172,668
72.71
67
18
14
5
30
62.90
9.14
20190927
237,490
3,773
62.94
172,676
72.71
67
18
14
5
30
62.90
9.28
20190920
237,490
3,781
62.81
172,678
72.71
67
18
14
5
30
62.90
9.38
20190912
237,490
3,788
62.70
173,096
72.89
68
19
14
5
30
62.91
9.42
20190906
237,490
3,798
62.53
173,039
72.86
68
20
13
5
30
62.96
9.41
20190830
237,490
3,812
62.30
172,805
72.76
68
20
13
5
30
62.86
8.84
20190823
237,490
3,821
62.15
172,822
72.77
68
20
13
4
31
63.29
8.90
20190816
237,490
3,824
62.11
172,813
72.77
68
20
13
4
31
63.29
8.85
20190808
237,490
3,817
62.22
172,806
72.76
68
20
13
4
31
63.29
8.90
20190802
237,490
3,820
62.17
172,801
72.76
68
20
13
4
31
63.28
9.05
20190726
237,490
3,812
62.30
173,181
72.92
68
20
13
4
31
63.45
9.13
20190719
237,490
3,793
62.61
173,222
72.94
68
20
13
4
31
63.47
9.45
20190712
237,490
3,612
65.75
176,224
74.20
67
21
12
3
31
65.19
9.66
20190705
224,048
3,610
62.06
162,696
72.62
66
21
12
3
30
63.07
9.64
20190628
224,048
3,602
62.20
162,749
72.64
66
21
12
3
30
63.10
9.70
20190621
224,048
3,617
61.94
162,803
72.66
66
21
12
3
30
63.15
9.80
20190614
224,048
3,568
62.79
162,295
72.44
65
20
12
3
30
63.14
11.60
20190606
224,048
3,503
63.96
161,837
72.23
64
18
13
3
30
63.14
11.70
20190531
224,048
3,452
64.90
162,369
72.47
65
19
13
3
30
63.14
20190524
224,048
3,416
65.59
162,859
72.69
66
20
13
3
30
63.17
11.55
20190517
224,048
3,368
66.52
162,886
72.70
66
20
13
3
30
63.17
11.55
20190510
224,048
3,323
67.42
163,835
73.13
68
22
13
3
30
63.17
11.75
20190503
224,048
3,294
68.02
164,371
73.36
69
22
14
3
30
63.12
20190426
224,048
3,283
68.24
164,351
73.36
69
22
14
3
30
63.12
11.40
20190419
224,048
3,256
68.81
164,859
73.58
70
23
14
3
30
63.13
11.50
20190412
224,048
3,251
68.92
165,379
73.81
71
24
14
3
30
63.13
11.40
20190403
224,048
3,226
69.45
164,926
73.61
70
23
14
3
30
63.12
11.40
20190329
224,048
3,211
69.78
165,442
73.84
71
24
14
3
30
63.13
11.30
20190322
224,048
3,178
70.50
165,527
73.88
71
24
14
3
30
63.13
11.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
68
184,517
73.27
68
185,408
73.63
67
185,051
73.49
* 600 張以上
54
178,159
70.75
56
180,055
71.51
56
180,148
71.55
* 800 張以上
41
169,303
67.24
42
170,554
67.74
42
170,655
67.78
* 1000 張以上
35
164,017
65.15
36
165,278
65.65
36
165,314
65.66
1-999股
2,000
299
0.11
1,990
296
0.11
2,005
295
0.11
1-5張
2,129
4,664
1.85
2,153
4,710
1.87
2,069
4,514
1.79
5-10張
635
4,574
1.81
635
4,568
1.81
613
4,399
1.74
10-15張
390
4,711
1.87
389
4,704
1.86
377
4,546
1.80
15-20張
143
2,539
1.00
139
2,450
0.97
142
2,504
0.99
20-30張
207
5,032
1.99
206
5,012
1.99
212
5,181
2.05
30-40張
81
2,799
1.11
86
2,976
1.18
87
3,012
1.19
40-50張
81
3,640
1.44
77
3,456
1.37
79
3,551
1.41
50-100張
175
12,097
4.80
179
12,287
4.88
180
12,506
4.96
100-200張
106
14,380
5.71
108
14,680
5.83
108
14,686
5.83
200-400張
43
12,488
4.96
40
11,195
4.44
41
11,495
4.56
400-600張
14
6,358
2.52
12
5,353
2.12
11
4,903
1.94
600-800張
13
8,856
3.51
14
9,501
3.77
14
9,493
3.77
800-1,000張
6
5,286
2.09
6
5,276
2.09
6
5,341
2.12
1,000張以上
35
164,017
65.15
36
165,278
65.65
36
165,314
65.66
合計
6,058
251,740
100.00
6,070
251,740
100.00
5,980
251,740
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.11
1.85
1.81
1.87
1.00
1.99
1.11
1.44
4.80
5.71
4.96
2.52
3.51
2.09
65.15
20220617
0.11
1.87
1.81
1.86
0.97
1.99
1.18
1.37
4.88
5.83
4.44
2.12
3.77
2.09
65.65
20220610
0.11
1.79
1.74
1.80
0.99
2.05
1.19
1.41
4.96
5.83
4.56
1.94
3.77
2.12
65.66
20220602
0.11
1.76
1.74
1.80
0.98
2.07
1.25
1.41
4.94
5.82
4.56
1.95
3.76
2.13
65.66
20220527
0.11
1.76
1.74
1.81
0.96
2.09
1.19
1.39
5.01
5.78
4.57
1.96
3.76
2.13
65.66
20220520
0.11
1.76
1.74
1.81
0.95
2.08
1.19
1.38
4.96
5.87
4.72
1.81
3.76
2.13
65.64
20220513
0.11
1.74
1.72
1.80
0.93
2.11
1.16
1.40
5.00
5.75
4.77
1.99
3.76
2.13
65.53
20220506
0.11
1.73
1.71
1.80
0.93
2.09
1.27
1.37
4.87
5.94
4.73
2.61
3.50
2.12
65.15
20220429
0.11
1.73
1.70
1.80
0.94
2.08
1.27
1.35
5.00
5.77
4.75
2.39
3.49
2.50
65.06
20220422
0.11
1.69
1.69
1.81
0.93
2.09
1.22
1.38
5.01
5.88
4.64
2.37
3.49
2.83
64.79
20220415
0.11
1.69
1.68
1.80
0.95
2.10
1.22
1.38
4.99
5.90
4.63
2.38
3.73
2.48
64.88
20220408
0.11
1.68
1.68
1.83
0.92
2.13
1.22
1.34
5.02
6.07
4.50
2.33
3.73
2.48
64.90
20220401
0.11
1.68
1.70
1.84
0.90
2.11
1.16
1.39
5.10
6.02
4.49
2.32
3.72
2.48
64.90
20220325
0.11
1.67
1.70
1.84
0.92
2.09
1.22
1.37
5.04
5.99
4.59
2.31
3.72
2.48
64.90
20220318
0.11
1.65
1.69
1.86
0.92
2.07
1.20
1.41
5.04
5.96
4.60
2.31
3.71
2.48
64.91
20220311
0.11
1.67
1.70
1.85
0.92
2.07
1.20
1.39
4.93
5.93
4.69
2.31
3.71
2.49
64.94
20220304
0.11
1.67
1.71
1.81
0.95
2.06
1.18
1.41
4.90
6.03
4.46
2.47
3.75
2.48
64.94
20220225
0.11
1.68
1.70
1.81
0.96
2.08
1.18
1.41
4.83
6.08
4.46
2.47
3.75
2.48
64.93
20220218
0.11
1.67
1.73
1.82
0.97
2.07
1.12
1.39
4.75
6.21
4.46
2.47
3.76
2.46
64.94
20220211
0.11
1.67
1.71
1.86
0.97
2.07
1.12
1.43
4.75
6.13
4.52
2.47
3.73
2.47
64.92
20220126
0.11
1.68
1.69
1.84
0.97
2.07
1.11
1.47
4.70
6.18
4.60
2.48
3.47
2.47
65.09
20220121
0.12
1.68
1.71
1.83
0.97
2.13
1.08
1.50
4.69
6.14
4.67
2.44
3.47
2.46
65.05
20220114
0.12
1.67
1.75
1.81
0.90
2.18
1.07
1.48
4.64
6.08
5.08
2.10
3.77
2.14
65.15
20220107
0.12
1.65
1.79
1.78
0.91
2.20
1.03
1.58
4.55
6.05
4.93
2.28
3.75
2.14
65.18
20211230
0.12
1.77
1.80
1.85
1.01
2.12
1.22
1.49
4.88
5.84
5.24
2.18
3.47
2.13
64.82
20211224
0.12
1.78
1.81
1.95
1.00
2.11
1.26
1.47
4.74
5.97
5.36
2.35
3.47
2.13
64.40
20211217
0.12
1.79
1.82
1.94
1.03
2.11
1.28
1.49
4.79
5.86
5.38
2.39
3.47
2.12
64.33
20211210
0.12
1.80
1.84
1.93
0.99
2.14
1.33
1.53
4.76
5.92
5.32
2.37
3.47
2.12
64.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
14.60
11.25
15.05
11.10
-1.05
13.52
3,796
-
2022-05
15.45
14.45
16.00
13.30
-0.95
14.46
3,968
1.58
2022-04
16.95
15.40
17.40
15.00
-1.60
16.44
3,203
1.27
2022-03
16.65
17.00
17.30
15.30
0.60
16.64
3,168
1.26
2022-02
16.55
16.40
17.75
16.20
-0.20
17.03
3,201
1.27
2022-01
19.05
16.60
20.25
16.30
-2.20
18.12
13,153
5.22
2021-12
14.95
18.80
19.00
14.85
3.80
15.75
14,212
5.65
2021-11
14.90
15.00
15.95
14.50
-0.40
15.18
5,275
2.10
2021-10
15.25
14.85
15.25
13.55
-0.55
14.44
4,495
1.79
2021-09
15.60
15.40
17.00
15.30
-0.35
15.96
9,599
3.81
2021-08
18.65
15.75
19.00
14.50
-2.75
16.17
10,045
3.99
2021-07
21.40
18.60
22.75
18.40
-2.70
20.22
31,439
12.49
2021-06
25.70
21.30
28.10
18.10
-1.35
21.12
57,685
24.29
2021-05
27.60
25.70
29.80
20.00
-3.45
24.64
100,774
42.43
2021-04
15.20
27.15
27.30
15.15
12.65
20.12
56,871
23.95
2021-03
13.35
15.10
15.40
12.90
1.85
14.28
15,652
6.59
2021-02
14.10
13.25
14.55
12.45
-0.90
13.45
23,759
10.00
2021-01
14.45
14.10
17.20
13.95
-0.05
15.20
63,233
26.63
2020-12
10.00
14.15
14.65
9.90
4.15
11.87
42,606
17.94
2020-11
9.12
10.00
10.00
9.00
0.95
9.44
5,021
2.11
2020-10
9.22
9.05
9.42
9.05
-0.15
9.20
1,121
-
2020-09
9.80
9.20
10.60
8.83
-0.54
9.67
6,097
2.57
2020-08
9.92
9.74
10.25
8.81
-0.07
9.34
8,542
3.60
2020-07
8.26
9.81
10.50
8.20
1.57
9.26
22,243
9.37
2020-06
8.14
8.24
8.80
8.01
0.21
8.23
3,270
1.38
2020-05
7.88
8.03
9.30
7.79
0.82
8.34
7,834
3.30
2020-04
7.51
7.91
7.99
7.35
0.29
7.72
1,497
0.63
2020-03
8.89
7.59
9.01
6.36
-1.17
7.80
1,883
0.79
2020-02
8.90
9.04
9.15
8.75
0.19
8.96
954
-
2020-01
9.29
8.85
9.42
8.69
-0.46
9.24
871
-
2019-12
9.35
9.31
9.69
9.17
-0.04
9.27
1,253
0.53
2019-11
9.35
9.35
9.99
9.34
-0.02
9.52
2,884
1.21
2019-10
9.21
9.37
9.55
9.00
0.09
9.32
924
-
2019-09
8.77
9.28
9.63
8.74
0.44
9.33
1,869
0.79
2019-08
9.18
8.84
9.18
8.64
-0.34
8.90
1,019
-
2019-07
9.75
9.18
9.79
9.09
-0.52
9.48
2,706
1.14
2019-06
11.70
9.70
11.75
9.65
-0.40
10.65
4,842
2.16
2019-05
11.45
11.70
11.95
11.25
0.10
11.59
3,299
1.47
2019-04
11.50
11.40
11.50
11.30
0.20
11.42
998
-
2019-03
10.75
11.30
11.50
10.65
0.55
11.13
4,101
1.83
2019-02
10.25
10.75
10.90
10.00
0.40
10.64
2,404
1.07
2019-01
10.25
10.35
10.35
0.00
0.10
9.56
1,645
0.73
2018-12
9.80
10.25
10.25
9.51
0.54
9.92
1,410
0.63
2018-11
9.84
9.71
9.90
0.00
-0.13
9.26
1,784
0.80
2018-10
10.80
9.84
10.85
9.51
-0.81
10.24
1,473
0.66
2018-09
11.20
10.75
11.25
10.65
-0.40
10.83
1,393
0.62
2018-08
10.90
11.15
11.25
10.70
0.25
10.93
2,115
0.94
2018-07
12.55
10.90
12.90
10.60
-1.70
11.23
4,814
2.15
2018-06
10.40
12.60
13.75
10.35
2.20
12.16
15,160
6.77
2018-05
11.20
10.40
12.20
10.35
-0.15
10.99
6,411
2.86
2018-04
9.61
11.25
12.70
9.61
2.19
11.07
15,916
7.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
12.15▽-0.05
5864 致和證
11.25△0.15
5878 台名
47.00±0.00
6015 宏遠證
13.05△0.25
6016 康和證券
12.70△0.25
6020 大展證
18.95△0.05
6021 大慶證
19.90▽-0.20
6023 元大期
46.90△0.15
6026 福邦證
15.90△0.05