神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	311,516	3,828	81.38	287,422	92.27	38	2	6	1	29	90.28	18.85
20240403	311,816	3,832	81.37	288,049	92.38	39	4	5	1	29	90.30	17.00
20240329	311,816	3,828	81.46	288,368	92.48	38	3	5	1	29	90.53	16.90
20240322	311,816	3,835	81.31	288,368	92.48	38	3	5	1	29	90.53	16.85
20240315	311,816	3,856	80.87	288,468	92.51	39	3	5	1	30	90.56	16.70
20240308	311,816	3,747	83.22	288,453	92.51	39	4	4	1	30	90.56	15.25
20240301	311,816	3,759	82.95	288,466	92.51	39	4	4	1	30	90.56	15.00
20240223	311,816	3,762	82.89	288,514	92.53	39	3	5	1	30	90.56	14.95
20240216	311,816	3,761	82.91	288,514	92.53	39	3	5	1	30	90.56	14.80
20240205	311,816	3,767	82.78	288,514	92.53	39	3	5	1	30	90.56	14.90
20240202	311,816	3,766	82.80	288,514	92.53	39	3	5	1	30	90.56	14.85
20240126	311,816	3,770	82.71	288,504	92.52	39	3	5	1	30	90.56	15.00
20240119	311,816	3,776	82.58	288,504	92.52	39	3	5	1	30	90.56	14.95
20240112	311,816	3,783	82.43	288,504	92.52	39	3	5	1	30	90.56	15.10
20240105	311,816	3,782	82.45	288,504	92.52	39	3	5	1	30	90.56	15.00
20231229	311,816	3,789	82.30	288,504	92.52	39	3	5	1	30	90.56	15.05
20231222	311,816	3,789	82.30	288,509	92.53	39	3	4	1	31	90.82	0.00
20231215	311,816	3,788	82.32	288,508	92.53	39	3	4	1	31	90.82	15.00
20231208	311,816	3,793	82.21	288,508	92.53	39	3	4	1	31	90.82	14.80
20231201	311,816	3,788	82.32	288,508	92.53	39	3	4	1	31	90.82	14.75
20231124	312,141	3,785	82.47	288,833	92.53	39	3	4	1	31	90.83	14.70
20231117	312,141	3,790	82.36	288,833	92.53	39	3	4	1	31	90.83	14.75
20231110	312,141	3,800	82.14	288,854	92.54	39	3	4	1	31	90.83	14.70
20231103	310,966	3,802	81.79	287,683	92.51	39	3	4	1	31	90.80	14.75
20231027	310,966	3,811	81.60	287,683	92.51	39	3	4	1	31	90.80	14.65
20231020	310,966	3,811	81.60	287,683	92.51	39	3	4	1	31	90.80	14.65
20231013	310,966	3,816	81.49	287,683	92.51	39	3	4	1	31	90.80	14.80
20231006	310,966	3,817	81.47	287,683	92.51	39	3	4	1	31	90.80	15.00
20230928	310,966	3,820	81.40	287,584	92.48	39	3	4	1	31	90.77	15.80
20230922	310,966	3,822	81.36	287,569	92.48	40	3	5	1	31	90.57	14.80
20230915	310,966	3,818	81.45	287,569	92.48	40	3	5	1	31	90.57	14.65
20230908	310,966	3,811	81.60	287,559	92.47	40	3	5	1	31	90.57	15.30
20230901	310,966	3,800	81.83	287,559	92.47	39	3	5	1	30	90.57	14.90
20230825	310,966	3,803	81.77	287,559	92.47	39	3	5	1	30	90.57	14.45
20230818	310,966	3,802	81.79	287,548	92.47	39	3	5	1	30	90.57	14.65
20230811	310,966	3,803	81.77	287,548	92.47	39	3	5	1	30	90.57	14.85
20230804	310,966	3,804	81.75	287,549	92.47	39	3	5	1	30	90.57	15.35
20230728	310,966	3,802	81.79	287,572	92.48	39	3	5	1	30	90.57	15.15
20230721	310,966	3,801	81.81	287,563	92.47	39	3	5	1	30	90.57	15.00
20230714	310,966	3,799	81.85	287,564	92.47	39	3	5	1	30	90.57	15.15
20230707	311,266	3,804	81.83	287,878	92.49	40	3	5	1	31	90.58	15.20
20230630	311,266	3,803	81.85	287,873	92.48	40	3	5	1	31	90.58	15.40
20230621	311,266	3,815	81.59	287,873	92.48	40	3	5	1	31	90.58	15.55
20230616	311,266	3,811	81.68	287,873	92.48	40	3	5	1	31	90.58	15.45
20230609	311,266	3,810	81.70	287,873	92.48	40	3	5	1	31	90.58	15.60
20230602	311,266	3,805	81.80	288,276	92.61	41	4	5	1	31	90.58	15.55
20230526	311,266	3,804	81.83	288,442	92.67	42	4	5	1	32	90.58	15.55
20230519	311,266	3,786	82.21	288,594	92.72	42	3	6	1	32	90.58	15.90
20230512	311,266	3,792	82.08	288,594	92.72	42	3	6	1	32	90.58	16.70
20230505	311,266	3,796	82.00	288,584	92.71	42	3	6	1	32	90.58	16.70
20230428	311,266	3,801	81.89	288,571	92.71	42	3	6	1	32	90.58	17.10
20230421	311,266	3,799	81.93	288,571	92.71	42	3	6	1	32	90.58	0.00
20230414	311,266	3,804	81.83	288,567	92.71	42	3	6	1	32	90.58	17.20
20230407	311,266	3,807	81.76	288,567	92.71	42	3	6	1	32	90.58	0.00
20230331	311,266	3,809	81.72	288,574	92.71	42	3	6	1	32	90.58	17.80
20230324	311,266	3,805	81.80	288,582	92.71	42	3	6	1	32	90.58	18.60
20230317	311,266	3,813	81.63	288,582	92.71	42	3	6	1	32	90.58	16.90
20230310	311,266	3,815	81.59	288,582	92.71	42	3	6	1	32	90.58	17.00
20230303	311,266	3,813	81.63	288,582	92.71	42	3	6	1	32	90.58	17.25
20230224	311,266	3,811	81.68	288,582	92.71	42	3	6	1	32	90.58	17.55
20230217	311,266	3,815	81.59	288,532	92.70	42	3	6	1	32	90.56	17.80
20230210	311,266	3,814	81.61	288,532	92.70	42	3	6	1	32	90.56	18.25
20230203	311,266	3,817	81.55	288,640	92.73	42	3	6	1	32	90.60	18.80
20230117	311,316	3,812	81.67	288,588	92.70	40	1	6	1	32	90.90	18.30
20230113	311,316	3,810	81.71	288,588	92.70	39	2	6	1	30	90.72	0.00
20230106	311,316	3,818	81.54	288,583	92.70	39	2	6	1	30	90.72	18.65
20221230	311,316	3,820	81.50	288,506	92.67	39	2	6	1	30	90.70	20.00
20221223	311,316	3,824	81.41	288,148	92.56	38	2	7	1	28	90.34	18.90
20221216	311,116	3,824	81.36	288,093	92.60	38	2	7	1	28	90.38	19.30
20221209	311,116	3,827	81.30	288,078	92.60	37	1	7	1	28	90.56	18.60
20221202	311,116	3,827	81.30	288,036	92.58	34	1	4	1	28	91.27	18.85
20221125	311,116	3,833	81.17	288,013	92.57	34	1	4	1	28	91.26	19.00
20221118	311,116	3,839	81.04	287,957	92.56	34	1	4	1	28	91.24	19.15
20221111	311,116	3,838	81.06	287,957	92.56	34	1	4	1	28	91.24	19.35
20221104	311,116	3,842	80.98	287,904	92.54	34	1	4	1	28	91.23	19.40
20221028	311,116	3,842	80.98	287,874	92.53	34	1	4	1	28	91.22	19.55
20221021	311,116	3,846	80.89	287,808	92.51	34	1	4	1	28	91.20	19.65
20221014	309,781	3,848	80.50	286,396	92.45	34	1	4	1	28	91.13	19.80
20221007	309,831	3,857	80.33	286,298	92.40	34	1	4	1	28	91.09	19.70
20220930	309,831	3,868	80.10	286,105	92.34	34	1	4	1	28	91.02	18.20
20220923	309,831	3,876	79.94	285,947	92.29	34	1	4	1	28	90.98	19.50
20220916	309,831	3,877	79.92	285,941	92.29	34	1	4	1	28	90.97	19.50
20220908	309,831	3,879	79.87	285,931	92.29	34	1	4	1	28	90.97	19.95
20220902	309,831	3,882	79.81	285,891	92.27	34	1	4	1	28	90.96	19.80
20220826	309,831	3,881	79.83	285,891	92.27	34	1	4	1	28	90.96	19.70
20220819	309,831	3,886	79.73	285,891	92.27	34	1	4	1	28	90.96	19.80
20220812	309,831	3,889	79.67	285,861	92.26	34	1	4	1	28	90.95	20.05
20220805	309,831	3,895	79.55	285,794	92.24	34	1	4	1	28	90.93	20.00
20220729	309,831	3,901	79.42	285,761	92.23	34	1	4	1	28	90.92	19.55
20220722	309,831	3,905	79.34	285,691	92.21	34	1	4	1	28	90.89	20.00
20220715	309,831	3,912	79.20	285,631	92.19	34	1	4	1	28	90.87	19.90
20220708	309,831	3,915	79.14	285,524	92.15	34	1	4	1	28	90.84	19.90
20220701	309,831	3,924	78.96	285,354	92.10	34	1	4	1	28	90.78	20.00
20220624	309,831	3,928	78.88	285,293	92.08	34	1	4	1	28	90.76	19.90
20220617	309,856	3,932	78.80	285,189	92.04	34	1	4	1	28	90.72	20.20
20220610	309,856	3,936	78.72	285,019	91.98	34	1	4	1	28	90.67	19.95
20220602	309,856	3,940	78.64	284,928	91.95	34	1	4	1	28	90.64	20.40
20220527	309,856	3,943	78.58	284,778	91.91	34	1	4	1	28	90.60	20.40
20220520	309,856	3,948	78.48	284,609	91.85	34	1	4	1	28	90.55	20.60
20220513	309,856	3,955	78.35	284,516	91.82	34	1	4	1	28	90.52	20.50
20220506	309,856	3,978	77.89	283,919	91.63	33	0	4	1	28	90.47	20.40
20220429	309,856	3,983	77.79	283,889	91.62	33	0	4	1	28	90.46	20.90
20220422	309,856	3,996	77.54	283,694	91.56	33	0	4	1	28	90.39	20.30
20220415	309,856	4,012	77.23	283,643	91.54	33	0	4	1	28	90.38	19.80
20220408	309,856	4,018	77.12	283,643	91.54	33	0	4	1	28	90.38	20.30
20220401	309,856	4,025	76.98	283,643	91.54	33	0	4	1	28	90.38	20.70
20220325	309,856	4,028	76.93	283,640	91.54	33	0	4	1	28	90.38	20.50
20220318	309,856	4,036	76.77	283,640	91.54	33	0	4	1	28	90.38	20.50
20220311	309,856	4,045	76.60	283,692	91.56	33	0	4	1	28	90.39	20.80
20220304	309,856	4,054	76.43	283,692	91.56	33	0	4	1	28	90.39	21.00
20220225	309,856	4,057	76.38	283,672	91.55	33	0	4	2	27	90.06	21.40
20220218	309,856	4,058	76.36	283,672	91.55	33	0	4	2	27	90.06	21.70
20220211	309,856	4,065	76.23	283,684	91.55	33	0	4	2	27	90.07	21.75
20220126	309,856	4,068	76.17	283,693	91.56	33	0	4	2	27	90.07	21.50
20220121	309,856	4,067	76.19	283,693	91.56	33	0	4	2	27	90.07	21.50
20220114	309,856	4,081	75.93	283,693	91.56	33	0	4	2	27	90.07	21.20
20220107	309,856	4,088	75.80	283,693	91.56	33	0	4	2	27	90.07	21.50
20211230	309,856	4,085	75.85	283,698	91.56	33	0	4	2	27	90.07	21.40
20211224	309,856	4,089	75.78	283,698	91.56	33	0	4	2	27	90.07	21.00
20211217	309,856	4,099	75.59	283,698	91.56	33	0	4	2	27	90.07	21.15
20211210	309,856	4,106	75.46	283,698	91.56	33	0	4	2	27	90.07	21.20
20211203	309,856	4,113	75.34	283,698	91.56	33	0	4	2	27	90.07	21.10
20211126	309,856	4,114	75.32	283,680	91.55	33	0	4	2	27	90.07	21.10
20211119	309,856	4,124	75.13	283,672	91.55	33	0	4	2	27	90.07	21.40
20211112	309,856	4,125	75.12	283,650	91.54	33	0	4	2	27	90.07	21.65
20211105	309,856	4,129	75.04	283,650	91.54	32	0	4	2	26	90.07	21.60
20211029	309,856	4,133	74.97	283,650	91.54	31	0	4	2	25	90.07	21.30
20211022	309,856	4,139	74.86	283,650	91.54	31	0	4	2	25	90.07	21.40
20211015	309,856	4,142	74.81	283,650	91.54	31	0	4	2	25	90.07	21.50
20211008	309,856	4,150	74.66	283,650	91.54	31	0	4	2	25	90.07	21.85
20211001	309,856	4,159	74.50	283,650	91.54	31	0	4	2	25	90.07	21.65
20210924	309,856	4,166	74.38	283,650	91.54	31	0	4	2	25	90.07	21.80
20210917	309,856	4,170	74.31	283,650	91.54	31	0	4	2	25	90.07	22.25
20210910	309,856	4,181	74.11	283,647	91.54	31	0	4	2	25	90.07	22.30
20210903	309,856	4,190	73.95	283,653	91.54	31	0	4	2	25	90.07	22.30
20210827	309,856	4,202	73.74	283,650	91.54	31	0	4	2	25	90.07	22.50
20210820	309,856	4,210	73.60	283,548	91.51	31	0	4	2	25	90.04	22.20
20210813	309,856	4,222	73.39	283,457	91.48	31	0	4	2	25	90.01	22.50
20210806	309,856	4,236	73.15	283,764	91.58	32	1	4	2	25	89.97	22.30
20210730	309,856	4,245	72.99	283,708	91.56	32	1	4	2	25	89.95	22.60
20210723	309,856	4,272	72.53	283,566	91.52	32	1	4	2	25	89.91	22.45
20210716	309,856	4,319	71.74	283,412	91.47	32	1	4	2	25	89.86	22.00
20210709	309,856	4,347	71.28	283,319	91.44	32	1	4	2	25	89.83	20.95
20210702	309,856	4,354	71.17	283,319	91.44	32	1	4	2	25	89.83	20.70
20210625	309,856	4,363	71.02	283,296	91.43	32	1	4	2	25	89.83	20.60
20210618	309,856	4,371	70.89	283,289	91.43	32	1	4	2	25	89.83	20.75
20210611	309,856	4,370	70.91	283,282	91.42	32	1	4	2	25	89.83	21.20
20210604	309,856	4,359	71.08	283,263	91.42	32	1	4	2	25	89.83	21.85
20210528	309,756	4,339	71.39	283,163	91.41	32	1	4	2	25	89.83	22.50
20210521	309,756	4,361	71.03	283,163	91.41	32	1	4	2	25	89.83	21.60
20210514	309,756	4,385	70.64	283,100	91.39	32	1	4	2	25	89.81	21.40
20210507	309,756	4,395	70.48	283,103	91.40	32	1	4	2	25	89.81	22.90
20210429	309,756	4,424	70.02	283,050	91.38	32	1	4	2	25	89.80	23.95
20210423	306,756	4,422	69.37	280,019	91.28	31	1	4	2	24	89.69	24.10
20210416	306,756	4,471	68.61	279,877	91.24	31	1	4	2	24	89.64	23.10
20210409	306,756	4,493	68.27	279,732	91.19	31	1	4	2	24	89.59	20.00
20210401	306,756	4,509	68.03	279,732	91.19	31	1	4	2	24	89.59	20.00
20210326	306,756	4,517	67.91	279,732	91.19	31	1	4	2	24	89.59	19.85
20210319	306,756	4,521	67.85	279,732	91.19	31	1	4	2	24	89.59	20.15
20210312	306,756	4,528	67.75	279,732	91.19	31	1	4	2	24	89.59	20.00
20210305	306,756	4,536	67.63	279,732	91.19	31	1	4	2	24	89.59	20.00
20210226	306,756	4,547	67.46	280,219	91.35	32	2	4	2	24	89.59	20.00
20210219	306,756	4,542	67.54	280,232	91.35	32	2	4	2	24	89.59	20.65
20210209	306,756	4,543	67.52	280,232	91.35	32	2	4	2	24	89.59	19.90
20210205	306,756	4,546	67.48	280,232	91.35	32	2	4	2	24	89.59	19.90
20210129	306,756	4,554	67.36	280,226	91.35	32	2	4	3	23	89.28	19.90
20210122	306,756	4,576	67.04	280,225	91.35	32	2	4	3	23	89.29	20.05
20210115	306,756	4,610	66.54	280,243	91.36	32	2	4	3	23	89.29	21.00
20210108	306,756	4,646	66.03	279,760	91.20	31	1	4	3	23	89.29	23.75
20201231	306,756	4,440	69.09	279,760	91.20	31	1	4	3	23	89.29	19.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.11	0.66	0.56	0.44	0.29	0.63	0.40	0.40	1.35	1.15	1.69	0.31	1.38	0.28	90.28
20240403	0.11	0.65	0.55	0.43	0.30	0.61	0.37	0.43	1.35	1.17	1.59	0.64	1.14	0.28	90.29
20240329	0.12	0.67	0.54	0.41	0.30	0.57	0.36	0.43	1.30	1.07	1.70	0.51	1.14	0.28	90.52
20240322	0.11	0.67	0.55	0.41	0.31	0.56	0.37	0.45	1.26	1.08	1.69	0.51	1.14	0.28	90.52
20240315	0.11	0.66	0.58	0.39	0.31	0.55	0.35	0.45	1.22	1.12	1.69	0.51	1.14	0.28	90.56
20240308	0.12	0.62	0.52	0.42	0.28	0.54	0.40	0.48	1.24	1.14	1.68	0.71	0.94	0.28	90.55
20240301	0.12	0.63	0.53	0.40	0.27	0.55	0.38	0.49	1.21	1.08	1.77	0.71	0.94	0.28	90.55
20240223	0.12	0.63	0.53	0.39	0.28	0.53	0.38	0.48	1.26	1.05	1.76	0.52	1.15	0.28	90.55
20240216	0.12	0.62	0.53	0.39	0.28	0.54	0.38	0.48	1.27	1.05	1.76	0.52	1.15	0.28	90.55
20240205	0.12	0.62	0.54	0.39	0.27	0.54	0.38	0.48	1.27	1.05	1.76	0.52	1.15	0.28	90.55
20240202	0.12	0.63	0.53	0.40	0.27	0.54	0.38	0.48	1.27	1.05	1.76	0.52	1.15	0.28	90.55
20240126	0.12	0.63	0.53	0.40	0.27	0.57	0.37	0.46	1.27	1.05	1.76	0.52	1.15	0.28	90.55
20240119	0.12	0.64	0.53	0.39	0.28	0.57	0.37	0.46	1.30	1.02	1.75	0.52	1.15	0.28	90.55
20240112	0.12	0.63	0.53	0.40	0.28	0.57	0.37	0.48	1.28	1.01	1.75	0.52	1.15	0.28	90.55
20240105	0.12	0.63	0.53	0.40	0.28	0.57	0.37	0.48	1.28	1.01	1.75	0.52	1.15	0.28	90.55
20231229	0.12	0.63	0.53	0.40	0.29	0.55	0.37	0.48	1.28	1.01	1.75	0.52	1.15	0.28	90.55
20231222	0.12	0.63	0.53	0.40	0.29	0.55	0.38	0.48	1.28	1.01	1.75	0.52	0.89	0.28	90.81
20231215	0.12	0.63	0.53	0.40	0.28	0.55	0.38	0.48	1.28	1.01	1.76	0.52	0.89	0.28	90.81
20231208	0.12	0.64	0.53	0.40	0.28	0.53	0.38	0.48	1.28	1.01	1.77	0.52	0.89	0.28	90.81
20231201	0.12	0.64	0.53	0.41	0.28	0.53	0.38	0.48	1.28	1.01	1.77	0.52	0.89	0.28	90.81
20231124	0.12	0.64	0.53	0.40	0.28	0.53	0.38	0.48	1.28	1.01	1.76	0.52	0.89	0.28	90.82
20231117	0.12	0.64	0.52	0.40	0.29	0.53	0.39	0.46	1.31	0.98	1.76	0.52	0.89	0.28	90.82
20231110	0.12	0.64	0.52	0.41	0.29	0.53	0.38	0.46	1.31	0.98	1.76	0.52	0.89	0.28	90.83
20231103	0.12	0.65	0.52	0.41	0.28	0.54	0.38	0.46	1.31	0.98	1.77	0.52	0.90	0.28	90.79
20231027	0.12	0.65	0.52	0.41	0.28	0.54	0.38	0.46	1.31	0.98	1.77	0.52	0.90	0.28	90.79
20231020	0.12	0.65	0.53	0.41	0.27	0.53	0.39	0.48	1.30	0.98	1.77	0.52	0.90	0.28	90.79
20231013	0.12	0.65	0.53	0.41	0.26	0.55	0.41	0.46	1.30	1.04	1.70	0.52	0.90	0.28	90.79
20231006	0.12	0.66	0.53	0.41	0.26	0.55	0.41	0.46	1.30	1.04	1.70	0.52	0.90	0.28	90.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.95	17.70	19.45	16.90	0.80	17.81	1,880	-
2024-03	15.10	16.90	18.90	14.95	1.85	16.20	3,488	1.12
2024-02	15.00	15.20	15.30	14.75	0.25	14.95	279	-
2024-01	14.85	14.95	15.25	14.50	-0.10	14.92	341	-
2023-12	15.00	15.05	15.30	0.00	0.10	13.39	286	-
2023-11	14.90	14.95	15.00	0.00	0.30	13.39	133	-
2023-10	15.65	14.65	15.65	14.50	-1.15	14.68	185	-
2023-09	15.15	15.80	15.80	0.00	1.25	14.07	469	-
2023-08	15.45	15.15	15.50	14.30	-0.10	14.80	283	-
2023-07	15.40	15.25	15.75	0.00	-0.20	14.43	408	-
2023-06	15.55	15.40	15.85	0.00	-0.20	14.73	408	-
2023-05	17.10	15.60	17.30	0.00	-1.20	11.75	539	-
2023-04	0.00	17.10	17.30	0.00	-0.70	12.08	78	-
2023-03	17.55	17.80	19.20	0.00	0.25	15.91	250	-
2023-02	18.25	17.55	18.80	0.00	-0.70	17.08	317	-
2023-01	20.00	18.25	20.00	0.00	-1.75	17.24	84	-
2022-12	18.85	20.00	20.00	0.00	0.95	12.98	370	-
2022-11	19.50	18.85	19.70	0.00	-0.65	18.34	190	-
2022-10	18.60	19.50	20.50	0.00	1.30	18.65	600	-
2022-09	19.35	18.20	19.95	0.00	-1.30	17.52	313	-
2022-08	19.55	0.00	20.20	0.00	-0.25	16.24	196	-
2022-07	20.00	19.55	20.30	19.20	-0.45	19.90	804	-
2022-06	20.70	20.00	20.70	0.00	-0.45	18.32	593	-
2022-05	0.00	0.00	21.00	0.00	0.75	16.59	704	-
2022-04	20.70	20.90	21.10	0.00	0.45	19.23	469	-
2022-03	21.40	20.35	21.40	0.00	-1.00	19.77	411	-
2022-02	21.75	21.40	21.80	0.00	-0.10	20.20	155	-
2022-01	21.40	21.50	21.80	0.00	0.20	20.15	296	-
2021-12	21.10	21.40	22.00	20.50	0.30	21.33	342	-
2021-11	21.30	21.10	22.00	21.00	-0.05	21.47	398	-
2021-10	21.60	21.30	22.50	0.00	-0.60	19.34	282	-
2021-09	22.40	21.90	23.35	0.00	-0.55	21.02	481	-
2021-08	22.95	22.50	22.95	21.70	0.15	22.45	964	-
2021-07	21.60	22.60	23.15	20.30	1.25	21.63	1,163	-
2021-06	22.45	21.35	22.80	20.45	-1.10	21.14	1,393	-
2021-05	23.95	22.45	24.50	19.90	-2.50	22.15	2,988	0.96
2021-04	19.90	23.95	26.55	19.90	3.20	22.62	5,651	1.82
2021-03	20.15	19.90	20.50	19.50	-0.10	20.00	1,811	0.59
2021-02	19.60	20.00	21.45	19.60	0.10	20.24	1,361	-
2021-01	19.80	19.90	24.95	19.00	0.05	20.98	10,978	3.58
2020-12	18.15	19.85	21.00	17.60	1.95	18.17	3,350	1.09
2020-11	17.05	17.90	18.25	16.95	1.10	18.01	2,002	0.65
2020-10	14.80	16.80	17.40	14.80	1.80	16.37	1,795	0.59
2020-09	16.10	15.00	16.25	15.00	-1.15	15.55	617	-
2020-08	16.30	16.15	16.80	15.45	-0.30	15.99	1,392	-
2020-07	14.80	16.45	17.90	14.70	1.80	15.99	4,912	1.60
2020-06	12.90	14.65	15.00	12.85	1.75	14.49	4,879	1.59
2020-05	12.95	12.90	13.50	12.65	-0.05	13.00	978	-
2020-04	13.40	12.95	13.45	12.50	-0.45	12.80	1,981	0.65
2020-03	13.40	13.40	14.40	12.45	-0.45	13.75	4,729	1.54
2020-02	13.00	13.40	14.10	13.00	0.15	13.78	2,096	0.68
2020-01	13.15	13.25	13.65	12.55	0.10	13.12	1,910	0.62
2019-12	12.00	13.15	13.15	11.75	1.10	12.17	2,800	0.91
2019-11	12.30	11.95	12.50	11.65	-0.45	12.15	804	-
2019-10	12.50	12.40	12.55	0.00	0.15	11.80	977	-
2019-09	11.95	12.40	12.50	11.85	0.50	12.15	1,135	-
2019-08	11.90	11.90	12.20	11.50	0.00	11.89	1,447	-
2019-07	13.45	11.90	13.45	11.40	-0.15	11.97	2,392	0.78
2019-06	12.00	13.15	13.50	11.85	1.15	12.36	2,804	0.91
2019-05	11.30	11.95	12.60	11.30	0.50	12.08	3,245	1.06
2019-04	11.10	11.30	11.40	10.85	0.50	11.15	1,418	-
2019-03	11.05	11.10	11.30	10.65	0.05	10.99	2,413	0.79
2019-02	10.65	11.05	11.65	10.50	0.45	10.95	4,574	1.49
2019-01	11.30	10.60	11.30	10.55	-0.40	10.87	1,653	0.54
2018-12	11.20	11.00	11.60	10.60	-0.10	11.12	1,295	-
2018-11	11.70	11.10	11.90	11.00	-0.15	11.24	2,721	0.89
2018-10	12.05	11.25	12.60	10.25	-0.90	11.42	3,771	1.23
2018-09	12.55	11.95	12.80	10.50	-0.55	11.57	11,904	3.88
2018-08	10.10	12.50	12.50	9.82	2.40	11.28	40,505	13.20
2018-07	8.56	10.10	10.20	8.24	1.54	8.96	8,630	2.81
2018-06	10.15	8.56	10.15	8.33	-1.20	9.00	22,333	7.28
2018-05	10.30	10.10	10.45	9.98	-0.20	10.22	5,119	1.67
2018-04	10.00	10.30	10.55	9.88	0.30	10.18	5,652	1.84
2018-03	10.15	10.00	10.45	9.87	-0.15	10.07	5,669	1.85
2018-02	10.80	10.15	10.90	9.65	-0.75	10.27	6,302	2.05
2018-01	10.40	10.90	11.55	10.35	0.40	10.81	15,356	5.01
2017-12	10.95	10.50	11.90	10.10	-0.30	10.65	13,417	4.37
2017-11	10.65	10.80	11.15	10.25	0.30	10.60	7,819	2.55
2017-10	10.75	10.50	11.25	10.35	-0.10	10.60	5,949	1.94
2017-09	9.83	10.60	12.20	9.71	0.78	10.54	21,764	7.09
2017-08	9.60	9.82	10.25	9.36	0.22	9.72	8,357	2.72
2017-07	10.00	9.60	10.05	9.55	-0.40	9.77	3,773	1.23
2017-06	9.40	10.00	10.30	9.32	0.50	9.57	4,838	1.58
2017-05	9.90	9.50	9.90	9.23	-0.28	9.46	3,033	0.99
2017-04	10.20	9.78	10.55	9.30	-0.42	9.86	5,384	1.76
2017-03	10.30	10.20	10.95	9.61	0.00	10.18	11,228	3.66
2017-02	8.65	10.20	11.00	8.40	1.80	9.72	14,459	4.71
2017-01	8.47	8.40	8.47	8.08	-0.01	8.21	1,918	0.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平