神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	252,353	2,176	115.97	243,927	96.66	12	0	0	3	9	95.56	19.80
20240403	252,353	2,172	116.18	243,983	96.68	12	0	0	3	9	95.58	19.20
20240329	252,353	2,165	116.56	243,967	96.68	12	0	0	3	9	95.57	19.30
20240322	252,353	2,164	116.61	243,960	96.67	12	0	0	3	9	95.57	19.50
20240315	252,353	2,176	115.97	243,967	96.68	12	0	0	3	9	95.57	19.30
20240308	252,353	2,178	115.86	244,071	96.72	12	0	0	3	9	95.61	19.10
20240301	252,353	2,190	115.23	244,068	96.72	12	0	0	3	9	95.61	18.85
20240223	252,353	2,196	114.91	244,055	96.71	12	0	0	3	9	95.61	18.80
20240216	252,353	2,195	114.97	243,956	96.67	12	0	0	3	9	95.57	18.95
20240205	252,353	2,204	114.50	243,939	96.67	12	0	0	3	9	95.56	18.80
20240202	252,353	2,202	114.60	243,913	96.66	12	0	0	3	9	95.55	19.05
20240126	252,353	2,205	114.45	243,912	96.65	12	0	0	3	9	95.55	18.80
20240119	252,353	2,207	114.34	243,908	96.65	12	0	0	3	9	95.55	18.90
20240112	252,353	2,207	114.34	243,881	96.64	12	0	0	3	9	95.54	19.00
20240105	252,353	2,214	113.98	243,866	96.64	12	0	0	3	9	95.53	18.90
20231229	252,353	2,212	114.08	243,870	96.64	12	0	0	3	9	95.53	18.90
20231222	252,353	2,217	113.83	243,849	96.63	12	0	0	3	9	95.52	18.75
20231215	252,353	2,218	113.78	243,860	96.63	12	0	0	2	10	95.93	18.80
20231208	252,353	2,218	113.78	243,874	96.64	12	0	0	2	10	95.93	18.90
20231201	252,353	2,225	113.42	243,885	96.64	12	0	0	2	10	95.93	18.80
20231124	252,353	2,229	113.21	243,875	96.64	12	0	0	2	10	95.93	18.70
20231117	252,353	2,233	113.01	243,880	96.64	12	0	0	2	10	95.93	18.80
20231110	252,353	2,238	112.76	243,865	96.64	12	0	0	2	10	95.93	18.70
20231103	252,353	2,239	112.71	243,862	96.64	12	0	0	2	10	95.93	18.65
20231027	252,353	2,239	112.71	243,862	96.64	12	0	0	2	10	95.93	18.90
20231020	252,353	2,242	112.56	243,862	96.64	12	0	0	2	10	95.92	18.50
20231013	252,353	2,249	112.21	243,799	96.61	12	0	0	2	10	95.90	18.50
20231006	252,353	2,256	111.86	243,794	96.61	12	0	0	2	10	95.90	18.70
20230928	252,353	2,253	112.01	243,772	96.60	12	0	0	2	10	95.89	18.80
20230922	252,353	2,255	111.91	243,757	96.59	12	0	0	2	10	95.88	18.80
20230915	252,353	2,253	112.01	243,755	96.59	12	0	0	2	10	95.88	18.80
20230908	252,353	2,261	111.61	243,709	96.57	12	0	0	2	10	95.86	18.60
20230901	252,353	2,264	111.46	243,675	96.56	12	0	0	2	10	95.85	18.80
20230825	252,353	2,269	111.22	243,656	96.55	12	0	0	2	10	95.84	18.80
20230818	252,353	2,273	111.02	243,645	96.55	12	0	0	2	10	95.84	18.70
20230811	252,353	2,283	110.54	243,628	96.54	12	0	0	2	10	95.83	18.90
20230804	252,353	2,283	110.54	243,658	96.55	12	0	0	2	10	95.84	19.00
20230728	252,353	2,283	110.54	243,653	96.55	12	0	0	2	10	95.84	18.95
20230721	252,353	2,269	111.22	243,755	96.59	12	0	0	2	10	95.88	18.95
20230714	252,353	2,267	111.32	243,767	96.60	12	0	0	2	10	95.89	18.85
20230707	252,353	2,263	111.51	243,763	96.60	12	0	0	2	10	95.88	18.90
20230630	252,353	2,268	111.27	243,744	96.59	12	0	0	2	10	95.88	18.80
20230621	252,353	2,272	111.07	243,728	96.58	12	0	0	2	10	95.87	18.90
20230616	252,353	2,271	111.12	243,723	96.58	12	0	0	2	10	95.87	18.90
20230609	252,353	2,282	110.58	243,717	96.58	12	0	0	2	10	95.87	19.00
20230602	252,353	2,281	110.63	243,738	96.59	12	0	0	2	10	95.87	18.90
20230526	252,353	2,289	110.25	243,753	96.59	12	0	0	2	10	95.88	18.70
20230519	252,353	2,288	110.29	243,751	96.59	12	0	0	2	10	95.88	18.70
20230512	252,353	2,291	110.15	243,745	96.59	12	0	0	2	10	95.88	18.60
20230505	252,353	2,297	109.86	243,715	96.58	12	0	0	2	10	95.86	18.50
20230428	252,353	2,304	109.53	243,703	96.57	12	0	0	2	10	95.86	18.55
20230421	252,353	2,303	109.58	243,685	96.57	12	0	0	2	10	95.85	18.70
20230414	252,353	2,315	109.01	243,645	96.55	12	0	0	2	10	95.84	18.90
20230407	252,353	2,314	109.05	243,628	96.54	12	0	0	2	10	95.83	18.75
20230331	252,353	2,314	109.05	243,625	96.54	12	0	0	2	10	95.83	18.75
20230324	252,353	2,317	108.91	243,614	96.54	12	0	0	2	10	95.82	18.80
20230317	252,353	2,321	108.73	243,583	96.52	12	0	0	2	10	95.81	18.90
20230310	252,353	2,313	109.10	243,567	96.52	12	0	0	2	10	95.81	18.80
20230303	252,353	2,307	109.39	243,548	96.51	12	0	0	2	10	95.80	18.80
20230224	252,353	2,301	109.67	243,544	96.51	12	0	0	2	10	95.80	18.80
20230217	252,353	2,303	109.58	243,539	96.51	12	0	0	2	10	95.79	18.80
20230210	252,353	2,301	109.67	243,536	96.51	12	0	0	2	10	95.79	18.80
20230203	252,353	2,304	109.53	243,531	96.50	12	0	0	2	10	95.79	18.80
20230117	252,353	2,305	109.48	243,533	96.50	12	0	0	2	10	95.79	18.60
20230113	252,353	2,309	109.29	243,523	96.50	12	0	0	2	10	95.79	18.50
20230106	252,353	2,313	109.10	243,475	96.48	12	0	0	2	10	95.77	18.65
20221230	252,353	2,313	109.10	243,457	96.47	12	0	0	2	10	95.76	18.60
20221223	252,353	2,315	109.01	243,445	96.47	12	0	0	2	10	95.76	18.60
20221216	252,353	2,318	108.87	243,441	96.47	12	0	0	2	10	95.75	18.60
20221209	252,353	2,319	108.82	243,422	96.46	12	0	0	2	10	95.75	18.45
20221202	252,353	2,324	108.59	243,400	96.45	12	0	0	2	10	95.74	18.60
20221125	252,353	2,323	108.63	243,378	96.44	12	0	0	2	10	95.73	18.70
20221118	252,353	2,327	108.45	243,369	96.44	12	0	0	2	10	95.73	18.50
20221111	252,353	2,330	108.31	243,368	96.44	12	0	0	2	10	95.73	18.65
20221104	252,353	2,333	108.17	243,357	96.44	12	0	0	2	10	95.72	18.50
20221028	252,353	2,335	108.07	243,331	96.42	12	0	0	2	10	95.71	18.50
20221021	252,353	2,336	108.03	243,313	96.42	12	0	0	2	10	95.70	18.30
20221014	252,353	2,338	107.94	243,295	96.41	12	0	0	2	10	95.70	18.60
20221007	252,353	2,351	107.34	243,216	96.38	12	0	0	2	10	95.67	18.70
20220930	252,353	2,356	107.11	243,199	96.37	12	0	0	2	10	95.66	18.55
20220923	252,353	2,366	106.66	243,149	96.35	12	0	0	2	10	95.64	18.50
20220916	252,353	2,368	106.57	243,126	96.34	12	0	0	2	10	95.63	18.65
20220908	252,353	2,374	106.30	243,099	96.33	12	0	0	2	10	95.62	18.85
20220902	252,353	2,379	106.08	243,057	96.32	12	0	0	2	10	95.60	18.90
20220826	252,353	2,380	106.03	243,047	96.31	12	0	0	2	10	95.60	18.95
20220819	252,353	2,383	105.90	243,023	96.30	12	0	0	2	10	95.59	18.70
20220812	252,353	2,385	105.81	243,011	96.30	12	0	0	2	10	95.58	19.00
20220805	252,353	2,392	105.50	242,971	96.28	12	0	0	2	10	95.57	19.30
20220729	252,353	2,402	105.06	242,951	96.27	12	0	0	2	10	95.56	18.95
20220722	252,353	2,410	104.71	242,929	96.27	12	0	0	2	10	95.55	19.00
20220715	252,353	2,413	104.58	242,876	96.24	12	0	0	2	10	95.53	18.90
20220708	252,353	2,425	104.06	242,846	96.23	12	0	0	2	10	95.52	18.80
20220701	252,353	2,434	103.68	242,767	96.20	12	0	0	2	10	95.49	18.40
20220624	252,353	2,444	103.25	242,717	96.18	12	0	0	2	10	95.47	18.95
20220617	252,353	2,461	102.54	242,638	96.15	12	0	0	2	10	95.44	18.80
20220610	252,353	2,471	102.13	242,614	96.14	12	0	0	2	10	95.43	19.30
20220602	252,353	2,479	101.80	242,577	96.13	12	0	0	2	10	95.41	19.20
20220527	252,353	2,481	101.71	242,549	96.11	12	0	0	2	10	95.40	19.30
20220520	252,353	2,492	101.27	242,519	96.10	12	0	0	2	10	95.39	19.10
20220513	252,353	2,515	100.34	242,460	96.08	12	0	0	2	10	95.37	19.10
20220506	252,353	2,552	98.88	242,325	96.03	12	0	0	2	10	95.31	20.20
20220429	252,353	2,558	98.65	242,182	95.97	12	0	0	2	10	95.26	20.30
20220422	252,353	2,559	98.61	242,107	95.94	12	0	0	2	10	95.23	20.40
20220415	252,353	2,586	97.58	241,974	95.89	12	0	0	2	10	95.17	20.70
20220408	252,353	2,266	111.37	242,465	96.08	12	0	0	2	10	95.37	23.95
20220401	252,353	2,062	122.38	242,860	96.24	12	0	0	2	10	95.52	23.75
20220325	252,353	1,915	131.78	243,091	96.33	12	0	0	2	10	95.62	21.85
20220318	252,353	1,914	131.85	243,119	96.34	12	0	0	2	10	95.63	21.65
20220311	252,353	1,919	131.50	243,023	96.30	12	0	0	2	10	95.59	21.50
20220304	252,353	1,926	131.02	242,933	96.27	12	0	0	2	10	95.55	21.90
20220225	252,353	1,935	130.42	242,885	96.25	12	0	0	2	10	95.53	22.00
20220218	252,353	1,936	130.35	242,859	96.24	12	0	0	2	10	95.52	22.60
20220211	252,353	1,942	129.94	242,848	96.23	12	0	0	2	10	95.52	22.65
20220126	252,353	1,944	129.81	242,785	96.21	12	0	0	2	10	95.49	22.40
20220121	252,353	1,959	128.82	242,634	96.15	12	0	0	2	10	95.43	22.50
20220114	252,353	1,964	128.49	242,579	96.13	12	0	0	2	10	95.41	23.15
20220107	252,353	1,972	127.97	242,536	96.11	12	0	0	3	9	95.02	22.85
20211230	252,353	1,973	127.90	242,523	96.10	12	0	0	3	9	95.01	23.55
20211224	252,353	1,966	128.36	242,579	96.13	12	0	0	3	9	95.03	23.00
20211217	252,353	1,966	128.36	242,584	96.13	12	0	0	3	9	95.03	22.65
20211210	252,353	1,972	127.97	242,569	96.12	12	0	0	3	9	95.03	23.30
20211203	252,353	1,992	126.68	242,560	96.12	12	0	0	3	9	95.02	22.00
20211126	252,353	2,001	126.11	242,521	96.10	12	0	0	3	9	95.01	22.05
20211119	252,353	1,989	126.87	242,540	96.11	12	0	0	3	9	95.02	22.75
20211112	252,353	1,990	126.81	242,561	96.12	12	0	0	3	9	95.02	22.10
20211105	252,353	1,997	126.37	242,528	96.11	12	0	0	3	9	95.01	22.25
20211029	252,353	2,008	125.67	242,429	96.07	12	0	0	3	9	94.97	21.10
20211022	252,353	2,009	125.61	242,411	96.06	12	0	0	3	9	94.96	21.10
20211015	252,353	2,015	125.24	242,405	96.06	12	0	0	3	9	94.96	21.05
20211008	252,353	2,022	124.80	242,360	96.04	12	0	0	3	9	94.94	21.10
20211001	252,353	2,037	123.88	242,142	95.95	12	0	0	3	9	94.86	20.90
20210924	252,353	2,052	122.98	242,064	95.92	12	0	0	3	9	94.82	20.90
20210917	252,353	2,062	122.38	242,026	95.91	12	0	0	3	9	94.81	21.10
20210910	252,353	2,059	122.56	241,953	95.88	12	0	0	3	9	94.78	21.10
20210903	252,353	2,078	121.44	241,786	95.81	12	0	0	3	9	94.71	21.10
20210827	252,353	2,092	120.63	241,623	95.75	12	0	0	3	9	94.65	21.05
20210820	252,353	2,098	120.28	241,544	95.72	12	0	0	3	9	94.62	21.35
20210813	252,353	2,123	118.87	241,259	95.60	12	0	0	3	9	94.50	21.60
20210806	252,353	2,156	117.05	241,179	95.57	12	0	0	3	9	94.47	22.30
20210730	252,353	2,181	115.71	241,086	95.54	12	0	0	3	9	94.42	21.45
20210723	252,353	2,192	115.12	240,728	95.39	11	0	0	2	9	94.67	22.05
20210716	252,353	2,205	114.45	240,618	95.35	11	0	0	2	9	94.63	21.90
20210709	252,353	2,191	115.18	240,766	95.41	11	0	0	2	9	94.69	22.20
20210702	252,353	2,181	115.71	240,744	95.40	11	0	0	2	9	94.68	22.45
20210625	252,353	2,205	114.45	240,648	95.36	11	0	0	2	9	94.64	21.95
20210618	252,353	2,219	113.72	240,292	95.22	11	0	0	2	9	94.50	21.85
20210611	252,353	2,243	112.51	240,013	95.11	11	0	0	2	9	94.39	21.65
20210604	252,353	2,299	109.77	239,241	94.80	11	0	0	2	9	94.08	24.15
20210528	252,353	2,298	109.81	239,443	94.88	11	0	0	2	9	94.16	23.80
20210521	252,353	2,305	109.48	239,475	94.90	11	0	0	2	9	94.17	22.70
20210514	252,353	2,355	107.16	239,209	94.79	11	0	0	2	9	94.07	22.90
20210507	252,353	2,251	112.11	239,361	94.85	11	0	0	2	9	94.13	25.10
20210429	252,353	2,291	110.15	239,348	94.85	11	0	0	2	9	94.12	26.50
20210423	252,353	2,202	114.60	239,685	94.98	11	0	0	2	9	94.25	24.05
20210416	252,353	2,141	117.87	240,818	95.43	11	0	0	2	9	94.70	22.15
20210409	252,353	2,146	117.59	240,939	95.48	11	0	0	2	9	94.74	20.55
20210401	252,353	2,151	117.32	240,997	95.50	11	0	0	2	9	94.77	19.40
20210326	252,353	2,176	115.97	241,037	95.52	11	0	0	2	9	94.78	19.25
20210319	252,353	2,190	115.23	241,038	95.52	11	0	0	2	9	94.78	19.30
20210312	252,353	2,203	114.55	241,030	95.51	11	0	0	2	9	94.77	19.05
20210305	252,353	2,206	114.39	241,023	95.51	11	0	0	2	9	94.77	18.85
20210226	252,353	2,231	113.11	240,850	95.44	11	0	0	2	9	94.70	18.45
20210219	252,353	2,251	112.11	240,692	95.38	11	0	0	2	9	94.64	18.75
20210209	252,353	2,268	111.27	240,626	95.35	11	0	0	2	9	94.61	18.30
20210205	252,353	2,275	110.92	240,527	95.31	11	0	0	2	9	94.57	18.30
20210129	252,353	2,312	109.15	239,970	95.09	11	0	0	2	9	94.35	17.80
20210122	252,353	2,352	107.29	239,688	94.98	11	0	0	2	9	94.24	18.30
20210115	252,353	2,515	100.34	239,046	94.73	11	0	0	2	9	93.98	19.80
20210108	252,353	2,225	113.42	240,804	95.42	12	1	0	2	9	94.51	21.05
20201231	252,353	1,944	129.81	241,660	95.76	12	1	0	2	9	94.81	16.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.03	0.62	0.39	0.22	0.19	0.24	0.15	0.16	0.59	0.40	0.30	0.00	0.00	1.10	95.56
20240403	0.03	0.62	0.39	0.23	0.19	0.24	0.13	0.16	0.57	0.40	0.30	0.00	0.00	1.10	95.58
20240329	0.03	0.61	0.39	0.25	0.18	0.23	0.13	0.16	0.59	0.40	0.30	0.00	0.00	1.10	95.57
20240322	0.03	0.62	0.39	0.24	0.16	0.24	0.13	0.16	0.57	0.44	0.30	0.00	0.00	1.10	95.57
20240315	0.03	0.62	0.38	0.23	0.18	0.23	0.13	0.16	0.56	0.44	0.30	0.00	0.00	1.10	95.57
20240308	0.04	0.62	0.38	0.23	0.16	0.23	0.13	0.16	0.54	0.44	0.30	0.00	0.00	1.10	95.61
20240301	0.04	0.62	0.40	0.21	0.17	0.23	0.15	0.16	0.52	0.44	0.30	0.00	0.00	1.10	95.61
20240223	0.04	0.62	0.40	0.21	0.17	0.23	0.15	0.16	0.52	0.44	0.30	0.00	0.00	1.10	95.60
20240216	0.04	0.62	0.40	0.21	0.16	0.24	0.15	0.16	0.52	0.48	0.30	0.00	0.00	1.10	95.56
20240205	0.04	0.63	0.40	0.21	0.16	0.24	0.15	0.16	0.52	0.48	0.30	0.00	0.00	1.10	95.56
20240202	0.04	0.63	0.40	0.21	0.16	0.24	0.15	0.16	0.52	0.48	0.30	0.00	0.00	1.10	95.55
20240126	0.04	0.63	0.40	0.21	0.17	0.24	0.15	0.16	0.52	0.48	0.30	0.00	0.00	1.10	95.54
20240119	0.04	0.63	0.40	0.21	0.17	0.24	0.15	0.16	0.52	0.48	0.30	0.00	0.00	1.10	95.54
20240112	0.04	0.63	0.40	0.21	0.17	0.24	0.15	0.16	0.52	0.40	0.39	0.00	0.00	1.10	95.53
20240105	0.04	0.63	0.40	0.21	0.17	0.24	0.15	0.16	0.52	0.40	0.39	0.00	0.00	1.10	95.53
20231229	0.04	0.63	0.41	0.21	0.17	0.24	0.15	0.16	0.52	0.40	0.39	0.00	0.00	1.10	95.53
20231222	0.04	0.63	0.41	0.21	0.17	0.24	0.15	0.16	0.52	0.40	0.39	0.00	0.00	1.10	95.52
20231215	0.04	0.63	0.42	0.21	0.16	0.25	0.13	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.92
20231208	0.04	0.63	0.42	0.21	0.16	0.25	0.13	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.93
20231201	0.04	0.63	0.43	0.21	0.16	0.24	0.13	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.93
20231124	0.04	0.63	0.42	0.22	0.16	0.24	0.13	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.93
20231117	0.04	0.63	0.43	0.22	0.16	0.24	0.13	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.93
20231110	0.04	0.63	0.43	0.22	0.16	0.24	0.13	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.92
20231103	0.04	0.63	0.43	0.22	0.16	0.21	0.15	0.16	0.52	0.40	0.39	0.00	0.00	0.70	95.92
20231027	0.04	0.63	0.43	0.21	0.16	0.21	0.13	0.16	0.55	0.40	0.39	0.00	0.00	0.70	95.92
20231020	0.04	0.64	0.42	0.20	0.17	0.21	0.13	0.16	0.55	0.40	0.39	0.00	0.00	0.71	95.92
20231013	0.04	0.64	0.43	0.20	0.18	0.22	0.15	0.16	0.54	0.40	0.39	0.00	0.00	0.71	95.89
20231006	0.04	0.64	0.43	0.20	0.18	0.22	0.15	0.16	0.54	0.40	0.39	0.00	0.00	0.71	95.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.30	18.90	20.10	18.70	0.35	19.54	610	-
2024-03	18.90	19.30	20.05	18.70	0.55	19.27	534	-
2024-02	19.35	18.80	19.40	18.65	0.00	18.90	248	-
2024-01	18.90	18.80	19.00	18.70	-0.10	18.86	125	-
2023-12	18.80	18.90	19.00	18.60	-0.05	18.84	257	-
2023-11	18.70	18.90	18.90	18.60	0.20	18.77	209	-
2023-10	18.80	18.70	18.90	18.40	0.10	18.64	219	-
2023-09	18.80	18.80	19.00	18.50	0.00	18.70	217	-
2023-08	19.00	18.80	19.35	18.70	-0.10	18.84	245	-
2023-07	18.90	18.90	19.70	18.60	0.10	18.89	477	-
2023-06	18.80	18.80	19.50	18.60	0.10	18.92	235	-
2023-05	18.60	18.70	19.10	18.45	0.15	18.63	211	-
2023-04	18.80	18.55	18.90	18.40	-0.20	18.69	191	-
2023-03	18.80	18.75	19.05	18.50	-0.05	18.82	238	-
2023-02	18.90	18.80	19.00	18.70	-0.10	18.84	117	-
2023-01	18.70	18.90	19.00	18.40	0.30	18.63	136	-
2022-12	18.70	18.60	18.90	18.30	0.00	18.55	169	-
2022-11	18.50	18.60	19.50	18.10	0.10	18.60	215	-
2022-10	18.40	18.50	18.90	18.00	-0.05	18.54	201	-
2022-09	18.80	18.55	19.05	18.00	-0.35	18.64	282	-
2022-08	19.00	18.90	19.30	18.20	0.10	18.95	240	-
2022-07	18.80	18.95	19.20	18.00	0.15	18.86	352	-
2022-06	19.20	18.80	19.50	18.55	-0.45	19.05	349	-
2022-05	20.30	19.25	20.45	18.80	-1.05	19.43	678	-
2022-04	23.30	20.30	24.45	20.05	0.30	21.81	3,964	1.57
2022-03	22.30	23.30	23.90	20.60	1.30	21.92	1,243	-
2022-02	22.75	22.00	22.95	21.80	-0.40	22.55	275	-
2022-01	23.55	22.40	23.90	21.90	-1.15	23.02	559	-
2021-12	22.10	23.55	24.15	22.00	1.55	22.94	832	-
2021-11	21.10	22.00	23.45	21.00	0.70	22.15	517	-
2021-10	20.80	21.10	22.00	20.45	0.20	21.04	481	-
2021-09	21.20	20.90	21.60	20.60	-0.30	21.02	562	-
2021-08	21.50	21.20	22.35	20.55	-0.40	21.53	1,079	-
2021-07	22.90	21.45	23.50	21.10	-0.75	22.01	1,685	0.67
2021-06	24.00	22.80	24.60	21.20	-0.95	22.35	3,689	1.46
2021-05	26.40	23.75	28.50	20.65	-4.40	23.69	10,899	4.32
2021-04	19.60	26.50	27.90	19.35	7.00	22.74	12,571	4.98
2021-03	18.55	19.60	19.85	18.30	1.15	19.14	2,668	1.06
2021-02	17.80	18.45	19.05	17.70	0.65	18.41	2,641	1.05
2021-01	16.00	17.80	23.00	16.00	1.60	18.89	23,254	9.21
2020-12	13.95	16.20	17.00	13.80	2.15	14.67	2,968	1.18
2020-11	13.50	14.05	14.10	13.50	0.50	13.86	352	-
2020-10	13.70	13.55	13.70	13.40	0.05	13.51	509	-
2020-09	14.40	13.50	14.50	13.50	-0.85	13.97	428	-
2020-08	14.60	14.35	15.20	13.80	-0.15	14.31	1,279	0.51
2020-07	12.40	14.55	15.50	12.30	2.15	13.76	4,268	1.69
2020-06	12.30	12.40	12.70	12.20	0.10	12.41	205	-
2020-05	12.20	12.30	12.50	12.20	0.00	12.27	249	-
2020-04	11.80	12.30	12.50	11.80	0.30	12.03	244	-
2020-03	12.70	11.90	13.00	11.00	-0.70	12.08	727	-
2020-02	12.60	12.70	12.90	12.40	0.00	12.70	296	-
2020-01	13.05	12.70	13.40	12.60	-0.30	13.02	476	-
2019-12	13.10	13.00	13.20	12.70	0.10	13.00	486	-
2019-11	12.90	13.00	13.35	12.90	0.10	13.04	731	-
2019-10	12.90	12.90	13.00	12.80	0.00	12.89	314	-
2019-09	12.90	12.90	13.00	12.60	-0.10	12.89	223	-
2019-08	12.90	13.00	13.10	12.75	0.10	12.93	146	-
2019-07	13.00	12.90	13.20	12.75	0.00	12.91	308	-
2019-06	12.60	12.90	13.20	12.50	0.25	12.77	369	-
2019-05	12.90	12.65	13.10	12.55	-0.35	12.82	229	-
2019-04	13.00	12.90	13.10	12.85	-0.05	13.00	141	-
2019-03	13.00	13.00	13.10	12.90	0.00	13.00	379	-
2019-02	13.00	13.00	13.10	12.90	0.10	12.97	199	-
2019-01	13.00	12.90	13.00	12.60	0.00	12.92	445	-
2018-12	13.00	12.90	13.50	12.50	-0.10	13.02	185	-
2018-11	13.00	13.00	13.30	12.65	0.00	12.96	278	-
2018-10	13.70	13.00	13.70	12.50	-0.70	13.18	971	-
2018-09	14.00	13.70	14.10	13.40	-0.30	13.70	260	-
2018-08	14.10	14.00	14.50	13.90	-0.20	14.04	570	-
2018-07	14.10	14.20	14.30	13.50	0.50	13.98	488	-
2018-06	14.10	14.10	14.70	13.80	0.00	14.29	598	-
2018-05	14.05	14.10	14.50	13.95	0.05	14.06	484	-
2018-04	14.05	14.05	14.40	13.90	0.00	14.03	1,297	0.51
2018-03	14.10	14.05	14.50	13.80	-0.05	14.10	750	-
2018-02	15.00	14.10	15.05	13.70	-0.90	14.22	617	-
2018-01	14.80	15.00	15.70	14.60	0.30	15.03	1,216	-
2017-12	15.15	14.70	16.35	14.60	-0.30	15.00	2,165	0.86
2017-11	14.70	15.00	15.35	14.40	0.35	14.76	1,205	-
2017-10	14.65	14.65	15.00	14.50	0.05	14.64	1,102	-
2017-09	13.60	14.55	16.20	13.20	1.00	14.27	5,340	2.12
2017-08	13.00	13.55	13.85	12.70	0.50	13.06	1,182	-
2017-07	12.90	13.05	13.10	12.65	0.15	12.92	704	-
2017-06	12.80	12.90	13.25	12.65	0.20	12.82	957	-
2017-05	13.05	12.70	13.15	12.40	-0.25	12.90	528	-
2017-04	13.10	12.95	13.40	12.50	-0.15	12.94	727	-
2017-03	13.00	13.10	13.95	12.65	0.20	13.07	1,200	-
2017-02	12.00	12.90	13.70	11.90	0.95	12.79	1,912	0.76
2017-01	12.25	11.95	12.25	11.80	-0.15	11.96	244	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平