神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	308,481	9,111	33.86	218,635	70.87	79	18	12	3	46	64.52	20.55
20240403	308,481	9,305	33.15	218,386	70.79	78	18	12	2	46	64.81	20.70
20240329	308,481	8,961	34.42	219,026	71.00	78	17	13	2	46	64.87	19.05
20240322	308,481	8,823	34.96	220,951	71.63	80	16	16	2	46	65.05	18.85
20240315	308,481	8,882	34.73	221,551	71.82	80	16	15	3	46	65.19	17.55
20240308	308,481	8,924	34.57	220,539	71.49	79	15	16	3	45	64.79	17.35
20240301	308,481	8,923	34.57	219,347	71.11	78	15	15	4	44	64.38	17.05
20240223	308,481	8,941	34.50	218,758	70.91	78	15	16	3	44	64.19	16.65
20240216	308,481	8,946	34.48	218,266	70.76	79	17	16	2	44	63.93	16.15
20240205	308,481	8,926	34.56	217,894	70.63	78	16	16	2	44	63.98	17.10
20240202	308,481	8,934	34.53	217,754	70.59	78	16	15	3	44	63.91	17.00
20240126	308,481	8,997	34.29	217,699	70.57	78	17	15	1	45	64.29	17.15
20240119	308,481	9,068	34.02	217,549	70.52	78	16	16	1	45	64.22	16.60
20240112	308,481	9,096	33.91	217,990	70.67	78	16	16	1	45	64.32	17.00
20240105	308,481	9,106	33.88	217,465	70.50	77	16	15	1	45	64.37	17.40
20231229	308,481	9,178	33.61	217,648	70.55	78	16	15	2	45	64.14	17.35
20231222	308,481	9,244	33.37	218,159	70.72	78	16	13	3	46	64.47	16.85
20231215	308,481	9,302	33.16	218,935	70.97	79	17	13	2	47	64.81	17.65
20231208	308,481	9,421	32.74	219,699	71.22	80	18	15	1	46	64.76	17.20
20231201	272,181	8,146	33.41	192,643	70.78	66	12	11	2	41	65.25	17.05
20231124	272,181	8,107	33.57	193,924	71.25	69	15	11	2	41	65.20	16.40
20231117	272,181	7,829	34.77	195,479	71.82	71	18	11	2	40	65.17	16.95
20231110	272,181	7,846	34.69	195,613	71.87	72	17	13	3	39	64.54	15.45
20231103	272,181	7,805	34.87	196,159	72.07	72	18	12	3	39	64.74	15.50
20231027	272,181	7,770	35.03	195,489	71.82	71	17	12	3	39	64.65	15.80
20231020	272,181	7,777	35.00	196,017	72.02	72	19	10	4	39	64.72	15.50
20231013	272,181	7,798	34.90	196,107	72.05	73	20	11	5	37	64.10	16.25
20231006	272,181	7,800	34.90	196,756	72.29	74	22	10	5	37	64.09	17.00
20230928	272,181	7,832	34.75	196,874	72.33	75	23	9	6	37	63.94	18.40
20230922	272,181	7,831	34.76	197,187	72.45	77	24	11	5	37	63.64	18.90
20230915	272,181	7,860	34.63	195,873	71.96	76	24	10	5	37	63.36	19.90
20230908	272,181	7,964	34.18	194,147	71.33	73	21	10	4	38	63.61	19.05
20230901	272,181	7,877	34.55	195,173	71.71	73	20	10	6	37	63.50	20.00
20230825	272,181	7,870	34.58	194,934	71.62	72	18	11	5	38	63.97	21.50
20230818	272,181	7,884	34.52	195,320	71.76	71	17	10	5	39	64.54	21.40
20230811	272,181	8,006	34.00	194,921	71.61	71	17	11	6	37	63.75	23.05
20230804	272,181	7,704	35.33	196,663	72.25	72	16	12	5	39	64.64	28.45
20230728	272,181	7,617	35.73	197,867	72.70	75	20	12	4	39	64.70	29.40
20230721	272,181	7,838	34.73	197,450	72.54	75	19	11	8	37	63.77	28.20
20230714	266,844	7,107	37.55	190,648	71.45	70	16	11	6	37	63.76	25.85
20230707	266,844	6,665	40.04	195,686	73.33	73	16	10	10	37	64.59	30.50
20230630	266,844	6,456	41.33	194,251	72.80	73	20	9	8	36	64.13	26.20
20230621	266,844	6,471	41.24	194,938	73.05	74	20	11	6	37	64.52	25.20
20230616	266,844	6,402	41.68	197,352	73.96	76	22	10	7	37	64.88	25.45
20230609	266,844	6,481	41.17	197,827	74.14	75	18	15	4	38	65.53	25.70
20230602	266,844	6,199	43.05	196,451	73.62	73	17	14	5	37	65.23	22.50
20230526	266,844	6,211	42.96	196,500	73.64	73	20	9	7	37	65.27	20.70
20230519	266,844	6,155	43.35	196,782	73.74	72	19	10	6	37	65.66	18.50
20230512	266,844	6,148	43.40	196,593	73.67	71	19	10	5	37	65.96	17.95
20230505	266,844	6,068	43.98	195,716	73.34	70	19	10	5	36	65.62	16.15
20230428	266,844	6,098	43.76	195,571	73.29	70	19	10	5	36	65.58	15.60
20230421	266,844	6,087	43.84	196,480	73.63	71	19	10	5	37	65.92	14.80
20230414	266,844	6,123	43.58	196,178	73.52	72	20	12	5	35	65.08	15.35
20230407	266,844	6,136	43.49	196,559	73.66	71	20	11	5	35	65.39	14.10
20230331	266,844	6,132	43.52	196,987	73.82	71	20	11	5	35	65.57	14.10
20230324	266,844	6,125	43.57	197,137	73.88	70	20	11	5	34	65.65	14.10
20230317	266,844	6,183	43.16	197,115	73.87	70	20	11	5	34	65.65	13.15
20230310	266,844	6,167	43.27	198,206	74.28	72	22	11	5	34	65.68	13.90
20230303	266,844	6,112	43.66	197,457	74.00	70	20	11	5	34	65.70	12.20
20230224	266,844	6,122	43.59	197,398	73.97	70	20	10	6	34	65.67	12.25
20230217	266,844	6,139	43.47	197,515	74.02	70	19	10	6	35	65.88	11.70
20230210	266,844	6,132	43.52	197,289	73.93	70	19	10	5	36	66.18	11.25
20230203	266,844	6,129	43.54	197,309	73.94	70	19	10	5	36	66.19	10.85
20230117	266,844	6,136	43.49	197,241	73.92	70	19	10	5	36	66.16	10.35
20230113	266,844	6,133	43.51	197,210	73.90	70	19	10	5	36	66.15	10.30
20230106	266,844	6,138	43.47	197,489	74.01	71	20	10	5	36	66.09	10.00
20221230	266,844	6,143	43.44	197,507	74.02	71	20	10	5	36	66.09	10.25
20221223	266,844	6,150	43.39	197,507	74.02	71	20	9	6	36	66.05	10.40
20221216	266,844	6,166	43.28	197,441	73.99	71	20	9	6	36	66.02	10.50
20221209	266,844	6,173	43.23	197,227	73.91	71	20	9	6	36	65.94	10.35
20221202	266,844	6,177	43.20	197,155	73.88	71	20	8	7	36	65.92	10.50
20221125	266,844	6,168	43.26	196,626	73.69	70	19	8	8	35	65.54	10.10
20221118	266,844	6,167	43.27	196,600	73.68	70	19	8	8	35	65.52	10.25
20221111	266,844	6,175	43.21	196,467	73.63	70	19	8	7	36	65.84	10.30
20221104	266,844	6,171	43.24	196,624	73.69	70	19	8	7	36	65.90	9.91
20221028	266,844	6,172	43.23	196,624	73.69	70	19	8	7	36	65.90	9.87
20221021	266,844	6,177	43.20	196,619	73.68	70	19	8	7	36	65.90	9.79
20221014	266,844	6,171	43.24	196,644	73.69	70	19	8	7	36	65.89	9.78
20221007	266,844	6,172	43.23	196,597	73.67	70	19	8	7	36	65.87	10.05
20220930	266,844	6,179	43.19	196,539	73.65	70	19	8	8	35	65.47	10.05
20220923	266,844	6,164	43.29	196,527	73.65	70	19	8	8	35	65.48	10.60
20220916	266,844	6,160	43.32	196,644	73.69	70	19	8	8	35	65.53	11.20
20220908	266,844	6,160	43.32	196,583	73.67	70	19	8	8	35	65.50	10.80
20220902	266,844	6,169	43.26	196,537	73.65	70	19	8	8	35	65.50	11.50
20220826	266,844	6,173	43.23	196,573	73.67	69	19	8	8	34	65.51	11.95
20220819	266,844	6,186	43.14	196,487	73.63	69	19	8	8	34	65.51	11.90
20220812	266,844	6,207	42.99	195,653	73.32	67	17	8	8	34	65.51	11.10
20220805	266,844	6,204	43.01	195,711	73.34	68	16	10	8	34	65.29	10.60
20220729	266,844	6,213	42.95	195,747	73.36	68	16	10	8	34	65.29	10.45
20220722	266,844	6,232	42.82	195,652	73.32	68	16	10	8	34	65.29	10.35
20220715	266,844	6,262	42.61	196,341	73.58	70	17	9	8	36	65.58	9.75
20220708	251,740	6,056	41.57	184,231	73.18	67	13	13	6	35	65.22	10.40
20220701	251,740	6,061	41.53	184,610	73.33	68	14	13	6	35	65.19	10.50
20220624	251,740	6,058	41.55	184,517	73.30	68	14	13	6	35	65.15	11.25
20220617	251,740	6,070	41.47	185,407	73.65	68	12	14	6	36	65.65	12.10
20220610	251,740	5,980	42.10	185,051	73.51	67	11	14	6	36	65.67	14.65
20220602	251,740	5,953	42.29	185,073	73.52	67	11	14	6	36	65.66	14.65
20220527	251,740	5,946	42.34	185,110	73.53	67	11	14	6	36	65.66	14.35
20220520	251,740	5,937	42.40	184,693	73.37	66	10	14	6	36	65.65	14.10
20220513	251,740	5,924	42.49	184,863	73.43	66	11	14	6	35	65.54	13.65
20220506	251,740	5,909	42.60	184,757	73.39	68	14	13	6	35	65.15	15.65
20220429	251,740	5,906	42.62	184,910	73.45	67	13	13	7	34	65.06	15.40
20220422	251,740	5,879	42.82	185,015	73.49	67	13	13	8	33	64.79	16.30
20220415	251,740	5,871	42.88	184,992	73.49	67	13	14	7	33	64.89	16.95
20220408	251,740	5,864	42.93	184,901	73.45	67	13	14	7	33	64.91	17.10
20220401	251,740	5,864	42.93	184,866	73.44	67	13	14	7	33	64.90	17.05
20220325	251,740	5,849	43.04	184,852	73.43	67	13	14	7	33	64.90	17.20
20220318	251,740	5,832	43.17	184,874	73.44	67	13	14	7	33	64.92	16.75
20220311	251,740	5,834	43.15	184,954	73.47	67	13	14	7	33	64.94	16.25
20220304	251,740	5,833	43.16	185,448	73.67	68	14	14	7	33	64.95	16.65
20220225	251,740	5,839	43.11	185,392	73.64	68	14	14	7	33	64.93	16.40
20220218	251,740	5,831	43.17	185,404	73.65	68	14	14	7	33	64.94	16.95
20220211	251,740	5,836	43.14	185,288	73.60	68	14	14	7	33	64.93	17.05
20220126	251,740	5,820	43.25	185,120	73.54	67	14	13	7	33	65.10	16.60
20220121	251,740	5,843	43.08	184,883	73.44	67	14	13	7	33	65.05	17.20
20220114	251,740	5,864	42.93	184,193	73.17	65	12	14	6	33	65.15	18.20
20220107	251,740	5,910	42.60	184,709	73.37	66	13	14	6	33	65.18	18.70
20211230	251,740	6,039	41.69	182,806	72.62	65	12	13	6	34	64.82	18.80
20211224	251,740	6,074	41.45	182,192	72.37	66	13	13	6	34	64.41	15.50
20211217	251,740	6,104	41.24	182,089	72.33	66	13	13	6	34	64.34	15.40
20211210	251,740	6,115	41.17	181,933	72.27	66	13	13	6	34	64.29	15.35
20211203	251,740	6,112	41.19	181,398	72.06	66	13	13	6	34	64.09	15.10
20211126	251,740	6,081	41.40	181,389	72.05	66	13	13	6	34	64.09	15.00
20211119	251,740	6,071	41.47	181,204	71.98	66	13	13	6	34	64.06	15.60
20211112	251,740	6,067	41.49	181,079	71.93	65	13	13	6	33	64.01	15.10
20211105	251,740	6,047	41.63	181,435	72.07	66	14	13	6	33	64.00	15.50
20211029	251,740	6,050	41.61	181,123	71.95	65	13	13	6	33	64.05	14.85
20211022	251,740	6,039	41.69	181,049	71.92	65	13	13	6	33	64.02	14.50
20211015	251,740	6,022	41.80	181,012	71.90	65	13	13	6	33	64.00	14.35
20211008	251,740	6,024	41.79	180,946	71.88	65	13	13	6	33	63.95	14.75
20211001	251,740	6,017	41.84	181,390	72.05	66	14	13	6	33	63.89	14.80
20210924	251,740	6,034	41.72	181,490	72.09	66	14	13	6	33	63.90	15.90
20210917	251,740	6,041	41.67	181,551	72.12	66	12	15	6	33	63.87	16.00
20210910	251,740	6,058	41.55	181,183	71.97	66	12	15	7	32	63.32	16.35
20210903	251,740	6,057	41.56	180,412	71.67	64	12	14	8	30	62.87	15.90
20210827	251,740	6,057	41.56	180,974	71.89	66	13	13	8	32	63.29	15.60
20210820	251,740	6,082	41.39	180,625	71.75	65	12	13	9	31	62.89	14.75
20210813	251,740	6,121	41.13	180,552	71.72	64	11	13	8	32	63.42	15.50
20210806	251,740	6,156	40.89	181,525	72.11	66	13	15	6	32	63.52	18.25
20210730	251,740	6,131	41.06	182,020	72.30	66	13	14	7	32	63.67	18.60
20210723	251,740	6,153	40.91	182,009	72.30	66	13	15	6	32	63.71	20.10
20210716	251,740	6,180	40.73	182,764	72.60	67	16	14	6	31	63.70	20.45
20210709	251,740	6,357	39.60	183,440	72.87	69	18	14	6	31	63.71	20.90
20210702	237,490	5,543	42.85	168,877	71.11	58	10	12	7	29	63.02	20.60
20210625	237,490	5,698	41.68	169,240	71.26	59	10	14	6	29	63.02	19.25
20210618	237,490	5,707	41.61	170,452	71.77	63	12	15	6	30	62.93	18.90
20210611	237,490	5,659	41.97	171,340	72.15	62	12	14	6	30	63.55	19.10
20210604	237,490	5,191	45.75	172,550	72.66	64	14	13	7	30	63.51	27.00
20210528	237,490	5,255	45.19	170,715	71.88	62	12	13	6	31	63.38	25.40
20210521	237,490	5,076	46.79	172,271	72.54	61	8	14	7	32	64.16	23.85
20210514	237,490	5,084	46.71	171,514	72.22	59	9	14	6	30	64.05	22.20
20210507	237,490	4,716	50.36	177,613	74.79	63	14	12	7	30	65.65	26.20
20210429	237,490	4,472	53.11	178,943	75.35	66	13	16	6	31	65.66	27.15
20210423	237,490	4,285	55.42	178,886	75.32	68	15	15	6	32	65.63	23.00
20210416	237,490	4,332	54.82	178,168	75.02	73	18	17	6	32	64.30	18.90
20210409	237,490	4,475	53.07	175,726	73.99	71	17	17	6	31	63.41	16.30
20210401	237,490	4,627	51.33	172,186	72.50	67	14	15	6	32	63.10	15.20
20210326	237,490	4,658	50.99	172,214	72.51	68	15	16	6	31	62.59	14.60
20210319	237,490	4,666	50.90	171,566	72.24	66	13	15	6	32	63.01	14.75
20210312	237,490	4,716	50.36	171,811	72.34	68	15	15	6	32	62.57	14.25
20210305	237,490	4,675	50.80	169,922	71.55	64	15	13	6	30	62.36	13.35
20210226	237,490	4,665	50.91	169,465	71.36	64	14	13	8	29	61.77	13.25
20210219	237,490	4,676	50.79	168,354	70.89	63	14	13	6	30	62.02	12.90
20210209	237,490	4,838	49.09	165,506	69.69	64	16	12	7	29	60.39	13.80
20210205	237,490	4,812	49.35	165,847	69.83	64	15	13	7	29	60.54	13.80
20210129	237,490	4,769	49.80	167,532	70.54	66	18	14	5	29	61.02	14.10
20210122	237,490	4,779	49.69	168,954	71.14	68	19	14	5	30	61.45	14.65
20210115	237,490	4,870	48.77	168,019	70.75	66	18	13	5	30	61.46	15.20
20210108	237,490	4,549	52.21	170,514	71.80	69	17	16	6	30	61.54	16.30
20201231	237,490	4,082	58.18	172,279	72.54	72	21	16	5	30	61.77	14.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.14	2.51	2.35	1.86	1.49	2.14	1.50	1.27	5.05	4.78	5.96	2.85	2.68	0.81	64.52
20240403	0.14	2.61	2.35	1.82	1.40	2.18	1.54	1.25	5.12	5.14	5.61	2.75	2.68	0.54	64.80
20240329	0.14	2.46	2.28	1.87	1.37	2.15	1.47	1.31	4.97	5.00	5.92	2.69	2.88	0.54	64.86
20240322	0.14	2.36	2.34	1.84	1.44	2.12	1.46	1.26	4.91	4.86	5.58	2.43	3.57	0.56	65.05
20240315	0.14	2.36	2.40	1.83	1.46	2.18	1.46	1.19	4.91	4.79	5.39	2.44	3.32	0.85	65.19
20240308	0.14	2.41	2.36	1.84	1.52	2.24	1.61	1.27	4.86	4.77	5.43	2.28	3.53	0.88	64.79
20240301	0.14	2.39	2.45	1.84	1.49	2.24	1.75	1.24	4.99	4.98	5.33	2.26	3.34	1.11	64.37
20240223	0.14	2.41	2.44	1.87	1.47	2.25	1.76	1.30	5.05	5.01	5.34	2.27	3.59	0.84	64.19
20240216	0.14	2.38	2.48	1.86	1.46	2.29	1.71	1.42	5.04	5.20	5.21	2.63	3.60	0.58	63.93
20240205	0.14	2.36	2.46	1.89	1.45	2.19	1.73	1.37	5.10	5.14	5.47	2.47	3.59	0.58	63.97
20240202	0.14	2.35	2.46	1.87	1.42	2.20	1.74	1.33	5.09	5.22	5.52	2.45	3.36	0.85	63.91
20240126	0.14	2.38	2.50	1.86	1.43	2.23	1.72	1.41	5.00	5.08	5.61	2.62	3.37	0.27	64.28
20240119	0.14	2.42	2.53	1.91	1.42	2.28	1.69	1.38	5.07	5.01	5.57	2.46	3.55	0.27	64.22
20240112	0.14	2.46	2.53	1.85	1.39	2.36	1.69	1.18	5.23	4.82	5.63	2.46	3.60	0.27	64.31
20240105	0.14	2.45	2.47	1.88	1.38	2.39	1.63	1.22	5.07	4.71	6.09	2.44	3.40	0.27	64.37
20231229	0.14	2.51	2.47	1.89	1.35	2.39	1.59	1.29	4.95	4.75	6.07	2.47	3.40	0.54	64.13
20231222	0.15	2.54	2.47	1.86	1.35	2.27	1.69	1.25	4.96	4.74	5.96	2.46	2.91	0.86	64.47
20231215	0.15	2.58	2.45	1.83	1.34	2.34	1.68	1.24	4.99	4.63	5.74	2.64	2.92	0.58	64.81
20231208	0.15	2.63	2.40	1.84	1.30	2.31	1.70	1.26	5.09	4.39	5.65	2.83	3.34	0.27	64.75
20231201	0.16	2.38	2.36	1.72	1.36	2.18	1.75	1.25	5.15	4.51	6.36	2.07	2.73	0.71	65.24
20231124	0.16	2.40	2.33	1.72	1.29	2.21	1.72	1.31	5.16	4.49	5.90	2.55	2.77	0.71	65.20
20231117	0.16	2.22	2.24	1.68	1.35	2.12	1.68	1.23	5.07	4.48	5.90	3.18	2.74	0.71	65.17
20231110	0.16	2.22	2.25	1.67	1.31	2.10	1.70	1.29	5.24	4.38	5.75	2.98	3.30	1.03	64.54
20231103	0.16	2.19	2.20	1.71	1.27	2.10	1.66	1.35	5.10	4.22	5.91	3.21	3.10	1.01	64.73
20231027	0.16	2.18	2.14	1.72	1.24	2.06	1.73	1.26	5.04	4.42	6.16	3.06	3.09	1.01	64.64
20231020	0.16	2.19	2.13	1.73	1.24	2.08	1.71	1.23	5.17	4.37	5.93	3.38	2.53	1.38	64.71
20231013	0.16	2.21	2.15	1.70	1.25	2.12	1.72	1.25	5.10	4.50	5.74	3.56	2.76	1.61	64.09
20231006	0.16	2.19	2.16	1.70	1.19	2.08	1.72	1.25	5.02	4.49	5.70	3.93	2.53	1.72	64.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.40	20.05	21.85	18.80	1.00	20.43	38,827	-
2024-03	16.90	19.05	19.25	16.90	2.45	17.90	31,452	10.20
2024-02	17.15	16.85	17.20	15.85	-0.25	16.64	9,867	3.20
2024-01	17.45	17.10	17.65	16.20	-0.25	16.98	15,151	4.91
2023-12	17.00	17.35	17.75	16.50	0.00	17.03	29,430	9.54
2023-11	15.25	17.20	17.25	15.15	2.00	16.08	21,954	8.07
2023-10	18.40	15.20	18.75	15.15	-2.10	16.26	18,142	6.67
2023-09	21.20	18.40	21.20	17.50	-2.75	19.14	20,486	7.53
2023-08	29.15	21.15	29.20	20.95	-7.80	22.98	42,507	15.62
2023-07	26.65	28.95	32.75	25.15	2.75	28.30	94,575	34.75
2023-06	21.95	26.20	26.55	21.65	4.30	24.90	52,031	19.50
2023-05	15.70	21.65	21.80	15.55	6.05	18.49	34,326	12.86
2023-04	14.05	15.60	16.50	13.90	1.50	14.97	11,132	4.17
2023-03	12.10	14.10	14.75	12.10	1.85	13.58	12,261	4.59
2023-02	10.60	12.25	12.35	10.60	1.80	11.39	3,325	1.25
2023-01	10.25	10.45	10.50	10.00	0.20	10.27	751	-
2022-12	10.40	10.25	10.65	10.05	0.00	10.42	1,467	0.55
2022-11	9.86	10.25	10.35	9.61	0.39	10.10	1,277	-
2022-10	10.05	9.86	10.25	9.52	-0.19	9.86	955	-
2022-09	11.50	10.05	11.60	9.80	-1.55	10.79	1,507	0.56
2022-08	10.50	11.60	12.00	10.35	1.40	11.29	1,848	0.69
2022-07	11.10	10.45	11.10	9.59	-0.55	10.20	3,152	1.18
2022-06	14.60	11.00	15.05	10.95	-1.30	13.09	4,187	1.66
2022-05	15.45	14.45	16.00	13.30	-0.95	14.46	3,968	1.58
2022-04	16.95	15.40	17.40	15.00	-1.60	16.44	3,203	1.27
2022-03	16.65	17.00	17.30	15.30	0.60	16.64	3,168	1.26
2022-02	16.55	16.40	17.75	16.20	-0.20	17.03	3,201	1.27
2022-01	19.05	16.60	20.25	16.30	-2.20	18.12	13,153	5.22
2021-12	14.95	18.80	19.00	14.85	3.80	15.75	14,212	5.65
2021-11	14.90	15.00	15.95	14.50	-0.40	15.18	5,275	2.10
2021-10	15.25	14.85	15.25	13.55	-0.55	14.44	4,495	1.79
2021-09	15.60	15.40	17.00	15.30	-0.35	15.96	9,599	3.81
2021-08	18.65	15.75	19.00	14.50	-2.75	16.17	10,045	3.99
2021-07	21.40	18.60	22.75	18.40	-2.70	20.22	31,439	12.49
2021-06	25.70	21.30	28.10	18.10	-1.35	21.12	57,685	24.29
2021-05	27.60	25.70	29.80	20.00	-3.45	24.64	100,774	42.43
2021-04	15.20	27.15	27.30	15.15	12.65	20.12	56,871	23.95
2021-03	13.35	15.10	15.40	12.90	1.85	14.28	15,652	6.59
2021-02	14.10	13.25	14.55	12.45	-0.90	13.45	23,759	10.00
2021-01	14.45	14.10	17.20	13.95	-0.05	15.20	63,233	26.63
2020-12	10.00	14.15	14.65	9.90	4.15	11.87	42,606	17.94
2020-11	9.12	10.00	10.00	9.00	0.95	9.44	5,021	2.11
2020-10	9.22	9.05	9.42	9.05	-0.15	9.20	1,121	-
2020-09	9.80	9.20	10.60	8.83	-0.54	9.67	6,097	2.57
2020-08	9.92	9.74	10.25	8.81	-0.07	9.34	8,542	3.60
2020-07	8.26	9.81	10.50	8.20	1.57	9.26	22,243	9.37
2020-06	8.14	8.24	8.80	8.01	0.21	8.23	3,270	1.38
2020-05	7.88	8.03	9.30	7.79	0.82	8.34	7,834	3.30
2020-04	7.51	7.91	7.99	7.35	0.29	7.72	1,497	0.63
2020-03	8.89	7.59	9.01	6.36	-1.17	7.80	1,883	0.79
2020-02	8.90	9.04	9.15	8.75	0.19	8.96	954	-
2020-01	9.29	8.85	9.42	8.69	-0.46	9.24	871	-
2019-12	9.35	9.31	9.69	9.17	-0.04	9.27	1,253	0.53
2019-11	9.35	9.35	9.99	9.34	-0.02	9.52	2,884	1.21
2019-10	9.21	9.37	9.55	9.00	0.09	9.32	924	-
2019-09	8.77	9.28	9.63	8.74	0.44	9.33	1,869	0.79
2019-08	9.18	8.84	9.18	8.64	-0.34	8.90	1,019	-
2019-07	9.75	9.18	9.79	9.09	-0.52	9.48	2,706	1.14
2019-06	11.70	9.70	11.75	9.65	-0.40	10.65	4,842	2.16
2019-05	11.45	11.70	11.95	11.25	0.10	11.59	3,299	1.47
2019-04	11.50	11.40	11.50	11.30	0.20	11.42	998	-
2019-03	10.75	11.30	11.50	10.65	0.55	11.13	4,101	1.83
2019-02	10.25	10.75	10.90	10.00	0.40	10.64	2,404	1.07
2019-01	10.25	10.35	10.35	0.00	0.10	9.56	1,645	0.73
2018-12	9.80	10.25	10.25	9.51	0.54	9.92	1,410	0.63
2018-11	9.84	9.71	9.90	0.00	-0.13	9.26	1,784	0.80
2018-10	10.80	9.84	10.85	9.51	-0.81	10.24	1,473	0.66
2018-09	11.20	10.75	11.25	10.65	-0.40	10.83	1,393	0.62
2018-08	10.90	11.15	11.25	10.70	0.25	10.93	2,115	0.94
2018-07	12.55	10.90	12.90	10.60	-1.70	11.23	4,814	2.15
2018-06	10.40	12.60	13.75	10.35	2.20	12.16	15,160	6.77
2018-05	11.20	10.40	12.20	10.35	-0.15	10.99	6,411	2.86
2018-04	9.61	11.25	12.70	9.61	2.19	11.07	15,916	7.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平