神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	25,024	1,249	20.04	19,062	76.17	11	1	2	2	6	61.38	45.85
20200624	25,024	1,252	19.99	19,059	76.16	11	1	2	2	6	61.38	46.10
20200619	25,024	1,256	19.92	19,059	76.16	11	1	2	2	6	61.38	45.80
20200612	25,024	1,272	19.67	19,058	76.16	11	1	2	2	6	61.38	46.40
20200605	25,024	1,243	20.13	19,058	76.16	11	1	2	2	6	61.38	48.45
20200529	25,024	1,212	20.65	19,061	76.17	11	1	2	2	6	61.38	47.15
20200522	25,024	1,206	20.75	19,061	76.17	11	1	2	2	6	61.38	46.70
20200515	25,024	1,197	20.91	19,061	76.17	11	1	2	2	6	61.38	46.30
20200508	25,024	1,181	21.19	19,061	76.17	11	1	2	2	6	61.38	46.10
20200430	25,024	1,170	21.39	19,061	76.17	11	1	2	2	6	61.38	46.10
20200424	25,024	1,158	21.61	19,020	76.01	11	1	2	2	6	61.22
20200417	25,024	1,152	21.72	19,020	76.01	11	1	2	2	6	61.22	45.60
20200410	25,024	1,138	21.99	19,020	76.01	11	1	2	2	6	61.22	45.10
20200401	25,024	1,133	22.09	19,020	76.01	11	1	2	2	6	61.22	44.20
20200327	25,024	1,129	22.17	19,019	76.00	11	1	2	2	6	61.22	44.90
20200320	25,024	1,126	22.22	19,009	75.96	11	1	2	2	6	61.22	44.00
20200313	25,024	1,138	21.99	18,971	75.81	11	1	2	2	6	61.07	44.65
20200306	25,024	1,127	22.20	18,969	75.80	11	1	2	2	6	61.07	46.05
20200227	25,024	1,105	22.65	18,968	75.80	11	1	2	2	6	61.07	46.05
20200221	25,024	1,101	22.73	18,968	75.80	11	1	2	2	6	61.07	45.60
20200214	25,024	1,093	22.90	18,968	75.80	11	1	2	2	6	61.07	45.50
20200207	25,024	1,068	23.43	18,968	75.80	11	1	2	2	6	61.07	45.40
20200131	25,024	1,054	23.74	18,968	75.80	11	1	2	2	6	61.07	45.10
20200120	25,024	1,054	23.74	18,968	75.80	11	1	2	2	6	61.07	45.30
20200117	25,024	1,050	23.83	18,968	75.80	11	1	2	2	6	61.07	45.10
20200110	25,024	1,051	23.81	18,968	75.80	11	1	2	2	6	61.07	0.00
20200103	25,024	1,054	23.74	18,968	75.80	11	1	2	2	6	61.07	45.30
20191227	25,024	1,057	23.67	18,968	75.80	11	1	2	2	6	61.07	45.00
20191220	25,024	1,049	23.86	18,968	75.80	11	1	2	2	6	61.07	44.80
20191213	25,024	1,050	23.83	18,968	75.80	11	1	2	2	6	61.07	44.90
20191206	25,024	1,049	23.86	18,968	75.80	11	1	2	2	6	61.07	44.65
20191129	25,024	1,048	23.88	18,968	75.80	11	1	2	2	6	61.07	0.00
20191122	25,024	1,043	23.99	18,968	75.80	11	1	2	2	6	61.07	44.80
20191115	25,024	1,034	24.20	18,968	75.80	11	1	2	2	6	61.07	44.95
20191108	25,024	1,027	24.37	18,968	75.80	11	1	2	2	6	61.07	45.00
20191101	25,024	1,022	24.49	18,968	75.80	11	1	2	2	6	61.07	45.70
20191025	25,024	1,021	24.51	18,968	75.80	11	1	2	2	6	61.07	45.00
20191018	25,024	1,023	24.46	18,968	75.80	11	1	2	2	6	61.07	0.00
20191009	25,024	1,025	24.41	18,967	75.79	11	1	2	2	6	61.07	46.00
20191004	25,024	1,025	24.41	18,967	75.79	11	1	2	2	6	61.07	45.50
20190927	25,024	1,023	24.46	18,967	75.79	11	1	2	2	6	61.07	45.20
20190920	25,024	1,025	24.41	18,967	75.79	11	1	2	2	6	61.07	45.15
20190912	25,024	1,020	24.53	18,967	75.79	11	1	2	2	6	61.07	0.00
20190906	25,024	1,020	24.53	18,967	75.79	11	1	2	2	6	61.07	44.35
20190830	25,024	1,019	24.56	18,967	75.79	11	1	2	2	6	61.07	44.60
20190823	25,024	1,010	24.78	18,967	75.79	11	1	2	2	6	61.07	44.00
20190816	25,024	997	25.10	18,967	75.79	11	1	2	2	6	61.07	44.00
20190808	25,024	985	25.41	18,967	75.79	11	1	2	2	6	61.07	44.00
20190802	25,024	979	25.56	19,063	76.18	11	1	2	2	6	61.46	0.00
20190726	25,024	980	25.54	19,063	76.18	11	1	2	2	6	61.46	44.55
20190719	25,024	982	25.48	19,063	76.18	11	1	2	2	6	61.46	44.55
20190712	25,024	987	25.35	19,062	76.17	11	1	2	2	6	61.46	44.55
20190705	25,024	993	25.20	19,062	76.17	11	1	2	2	6	61.46	44.50
20190628	25,024	992	25.23	19,062	76.17	11	1	2	2	6	61.46	44.20
20190621	25,024	996	25.12	19,058	76.16	11	1	2	2	6	61.46	44.00
20190614	23,688	982	24.12	18,137	76.57	10	1	2	1	6	64.93	0.00
20190606	23,688	981	24.15	18,137	76.57	10	1	2	1	6	64.93	45.50
20190531	23,688	985	24.05	18,137	76.57	10	1	2	1	6	64.93
20190524	23,688	986	24.02	18,092	76.38	10	1	2	1	6	64.74	0.00
20190517	23,688	982	24.12	18,092	76.38	10	1	2	1	6	64.74	45.00
20190510	23,688	977	24.25	18,214	76.89	10	1	2	1	6	65.26	45.50
20190503	23,688	975	24.30	18,214	76.89	10	1	2	1	6	65.26
20190426	23,688	968	24.47	18,214	76.89	10	1	2	1	6	65.26	45.80
20190419	23,688	962	24.62	18,214	76.89	10	1	2	1	6	65.26	46.10
20190412	23,688	966	24.52	18,214	76.89	10	1	2	1	6	65.26	46.00
20190403	23,688	970	24.42	18,214	76.89	10	1	2	1	6	65.26	46.10
20190329	23,688	968	24.47	18,214	76.89	10	1	2	1	6	65.26	46.00
20190322	23,688	957	24.75	18,214	76.89	10	1	2	1	6	65.26	46.00
20190315	23,688	953	24.86	18,214	76.89	10	1	2	1	6	65.26	45.60
20190308	23,688	951	24.91	18,214	76.89	10	1	2	1	6	65.26	46.30
20190227	23,688	946	25.04	18,214	76.89	10	1	2	1	6	65.26	46.10
20190222	23,688	946	25.04	18,214	76.89	10	1	2	1	6	65.26	0.00
20190215	23,688	939	25.23	18,214	76.89	10	1	2	1	6	65.26	45.60
20190130	23,688	937	25.28	18,214	76.89	10	1	2	1	6	65.26	45.50
20190125	23,688	941	25.17	18,214	76.89	10	1	2	1	6	65.26	46.00
20190118	23,688	943	25.12	18,137	76.57	10	1	2	1	6	64.93	45.20
20190111	23,688	936	25.31	18,137	76.57	10	1	2	1	6	64.93	0.00
20190104	23,688	943	25.12	18,137	76.57	10	1	2	1	6	64.93	44.50
20181228	23,688	941	25.17	18,137	76.57	10	1	2	1	6	64.93	45.60
20181222	23,688	942	25.15	18,137	76.57	10	1	2	1	6	64.93	0.00
20181214	23,688	937	25.28	18,139	76.57	10	1	2	1	6	64.94	44.80
20181207	23,688	932	25.42	18,139	76.57	10	1	2	1	6	64.94	0.00
20181130	23,688	936	25.31	18,139	76.57	10	1	2	1	6	64.94	45.00
20181123	23,688	945	25.07	18,139	76.57	10	1	2	1	6	64.94	45.00
20181116	23,688	949	24.96	18,139	76.57	10	1	2	1	6	64.94	45.00
20181109	23,688	943	25.12	18,139	76.57	10	1	2	1	6	64.94	0.00
20181102	23,688	941	25.17	18,139	76.57	10	1	2	1	6	64.94	45.75
20181026	23,688	943	25.12	18,139	76.57	10	1	2	1	6	64.94	45.10
20181019	23,688	944	25.09	18,139	76.58	10	1	2	1	6	64.94	0.00
20181012	23,688	945	25.07	18,139	76.58	10	1	2	1	6	64.94	45.95
20181005	23,688	947	25.01	18,139	76.58	10	1	2	1	6	64.94	46.50
20180928	23,688	949	24.96	18,140	76.58	10	1	2	1	6	64.94	46.35
20180921	23,688	944	25.09	18,140	76.58	10	1	2	1	6	64.94	45.50
20180914	23,688	944	25.09	18,140	76.58	10	1	2	1	6	64.94	46.00
20180907	23,688	947	25.01	18,140	76.58	10	1	2	1	6	64.94	45.10
20180831	23,688	945	25.07	18,140	76.58	10	1	2	1	6	64.94	45.75
20180824	23,688	944	25.09	18,140	76.58	10	1	2	1	6	64.94	45.20
20180817	23,688	941	25.17	18,140	76.58	10	1	2	1	6	64.94	45.00
20180810	23,688	929	25.50	18,140	76.58	10	1	2	1	6	64.94	45.60
20180803	23,688	933	25.39	18,140	76.58	10	1	2	1	6	64.94	45.50
20180727	23,688	934	25.36	18,140	76.58	10	1	2	1	6	64.94	45.55
20180720	23,688	935	25.33	18,140	76.58	10	1	2	1	6	64.94	45.00
20180713	23,688	939	25.23	18,140	76.58	10	1	2	1	6	64.94	0.00
20180706	23,688	942	25.15	18,140	76.58	10	1	2	1	6	64.94	44.30
20180629	23,688	938	25.25	18,154	76.64	10	1	2	1	6	65.00	44.30
20180622	23,688	920	25.75	18,154	76.64	10	1	2	1	6	65.00	47.50
20180615	23,688	914	25.92	18,154	76.64	10	1	2	1	6	65.00	46.50
20180608	23,688	900	26.32	18,154	76.64	10	1	2	1	6	65.00	46.50
20180601	23,688	902	26.26	18,154	76.64	10	1	2	1	6	65.00	46.75
20180525	23,688	891	26.59	18,154	76.64	10	1	2	1	6	65.00	46.30
20180518	23,688	879	26.95	18,154	76.64	10	1	2	1	6	65.00	46.80
20180511	23,688	868	27.29	18,154	76.64	10	1	2	1	6	65.00	46.50
20180504	23,688	857	27.64	18,154	76.64	10	1	2	1	6	65.00	46.60
20180427	23,688	847	27.97	18,154	76.64	10	1	2	1	6	65.00	47.50
20180420	23,688	847	27.97	18,154	76.64	10	1	2	1	6	65.00	0.00
20180413	23,688	842	28.13	18,154	76.64	10	1	2	1	6	65.00	48.00
20180403	23,688	838	28.27	18,154	76.64	10	1	2	1	6	65.00	48.45
20180331	23,688	833	28.44	18,154	76.64	10	1	2	1	6	65.00	49.00
20180323	23,688	833	28.44	18,154	76.64	10	1	2	1	6	65.00	48.40
20180316	23,688	826	28.68	18,156	76.65	10	1	2	1	6	65.01	48.50
20180309	23,688	834	28.40	18,156	76.65	10	1	2	1	6	65.01	48.50
20180302	23,688	813	29.14	18,156	76.65	10	1	2	1	6	65.01	47.00
20180223	23,688	784	30.21	18,156	76.65	10	1	2	1	6	65.01	45.25
20180214	23,688	780	30.37	18,156	76.65	10	1	2	1	6	65.01
20180209	23,688	780	30.37	18,156	76.65	10	1	2	1	6	65.01	45.00
20180202	23,688	783	30.25	18,156	76.65	10	1	2	1	6	65.01	46.20
20180126	23,688	779	30.41	18,156	76.65	10	1	2	1	6	65.01	46.25
20180119	23,688	779	30.41	18,157	76.65	10	1	2	1	6	65.01	45.65
20180112	23,688	780	30.37	18,157	76.65	10	1	2	1	6	65.01	46.20
20180105	23,688	778	30.45	18,157	76.65	10	1	2	1	6	65.01	0.00
20171229	23,688	780	30.37	18,157	76.65	10	1	2	1	6	65.01	44.70
20171222	23,688	781	30.33	18,157	76.65	10	1	2	1	6	65.01	44.20
20171215	23,688	783	30.25	18,157	76.65	10	1	2	1	6	65.01	44.30
20171208	23,688	779	30.41	18,157	76.65	10	1	2	1	6	65.01	44.45
20171201	23,688	783	30.25	18,157	76.65	10	1	2	1	6	65.01	44.40
20171124	23,688	782	30.29	18,157	76.65	10	1	2	1	6	65.01	44.00
20171117	23,688	776	30.53	18,157	76.65	10	1	2	1	6	65.01	43.30
20171110	23,688	766	30.92	18,157	76.65	10	1	2	1	6	65.01	43.20
20171103	23,688	764	31.01	18,157	76.65	10	1	2	1	6	65.01	43.50
20171027	23,688	737	32.14	18,157	76.65	10	1	2	1	6	65.01	42.90
20171020	23,688	735	32.23	18,157	76.65	10	1	2	1	6	65.01	43.80
20171013	23,688	732	32.36	18,157	76.65	10	1	2	1	6	65.01	0.00
20171006	23,688	732	32.36	18,157	76.65	10	1	2	1	6	65.01	0.00
20170930	23,688	735	32.23	18,157	76.65	10	1	2	1	6	65.01	0.00
20170922	23,688	734	32.27	18,157	76.65	10	1	2	1	6	65.01	42.60
20170915	23,688	727	32.58	18,157	76.65	10	1	2	1	6	65.01	43.60
20170908	23,688	724	32.72	18,157	76.65	10	1	2	1	6	65.01	0.00
20170901	23,688	724	32.72	18,157	76.65	10	1	2	1	6	65.01	43.95
20170825	23,688	719	32.95	18,157	76.65	10	1	2	1	6	65.01	43.50
20170818	23,688	720	32.90	18,157	76.65	10	1	2	1	6	65.01	44.30
20170811	23,688	715	33.13	18,157	76.65	10	1	2	1	6	65.01	0.00
20170804	23,688	713	33.22	18,157	76.65	10	1	2	1	6	65.01	45.30
20170728	23,688	712	33.27	18,157	76.65	10	1	2	1	6	65.01	0.00
20170721	23,688	712	33.27	18,441	77.85	11	2	3	1	5	60.43	0.00
20170714	23,688	712	33.27	18,441	77.85	11	2	3	1	5	60.43	46.20
20170707	23,688	720	32.90	18,441	77.85	11	2	3	1	5	60.43	46.50
20170630	23,688	732	32.36	18,441	77.85	11	2	3	1	5	60.43	46.50
20170623	23,688	724	32.72	18,441	77.85	11	2	3	1	5	60.43	48.00
20170616	23,688	721	32.85	18,446	77.87	11	2	3	1	5	60.45	48.20
20170609	23,688	723	32.76	18,446	77.87	11	2	3	1	5	60.45	48.60
20170603	23,688	721	32.85	18,446	77.87	11	2	3	1	5	60.45	49.00
20170526	23,688	721	32.85	18,446	77.87	11	2	3	1	5	60.45	49.00
20170519	23,688	720	32.90	18,446	77.87	11	2	3	1	5	60.45	48.20
20170512	23,688	716	33.08	18,446	77.87	11	2	3	1	5	60.45	48.00
20170505	23,688	721	32.85	18,848	79.57	12	3	3	1	5	60.45	50.50
20170428	23,688	723	32.76	18,848	79.57	12	3	3	1	5	60.45	49.05
20170421	23,688	719	32.95	18,848	79.57	12	3	3	1	5	60.45	48.85
20170414	23,688	719	32.95	18,848	79.57	12	3	3	1	5	60.45	47.30
20170407	23,688	722	32.81	18,851	79.58	12	3	3	1	5	60.45	48.80
20170331	23,688	728	32.54	18,864	79.64	12	3	3	1	5	60.45	46.20
20170324	23,688	718	32.99	18,867	79.65	12	3	3	1	5	60.45	46.75
20170317	23,688	708	33.46	18,868	79.65	12	3	3	1	5	60.45	45.75
20170310	23,688	667	35.51	18,925	79.89	12	3	3	1	5	60.45	46.25
20170303	23,688	662	35.78	18,931	79.92	12	3	3	1	5	60.45	46.00
20170224	23,688	644	36.78	18,931	79.92	12	3	3	1	5	60.45	46.45
20170218	23,688	645	36.73	18,935	79.93	12	3	3	1	5	60.46	44.90
20170210	23,688	642	36.90	18,935	79.93	12	3	3	1	5	60.46	44.20
20170203	23,688	640	37.01	18,936	79.94	12	3	3	1	5	60.46	45.00
20170126	23,688	638	37.13	18,936	79.94	12	3	3	1	5	60.46
20170120	23,688	636	37.25	18,945	79.98	12	3	3	1	5	60.46	43.20
20170113	23,688	631	37.54	18,956	80.02	12	3	3	1	5	60.46	43.00
20170106	23,688	629	37.66	18,956	80.02	12	3	3	1	5	60.46	42.65
20161230	23,688	625	37.90	18,956	80.02	12	4	2	0	6	65.80	42.60
20161223	23,688	626	37.84	18,956	80.02	12	4	2	0	6	65.80	42.65
20161216	23,688	625	37.90	18,956	80.02	12	4	2	0	6	65.80	42.65
20161209	23,688	615	38.52	18,956	80.02	12	4	2	0	6	65.80	42.60
20161202	23,688	617	38.39	18,956	80.02	12	4	2	0	6	65.80	42.80
20161125	23,688	611	38.77	18,956	80.02	12	4	2	0	6	65.80	42.90
20161118	23,688	609	38.90	18,956	80.02	12	4	2	0	6	65.80	42.75
20161111	23,688	604	39.22	18,956	80.02	11	3	2	0	6	68.28	42.50
20161104	23,688	602	39.35	18,956	80.02	11	3	2	0	6	68.28	0.00
20161028	23,688	597	39.68	18,961	80.04	11	3	2	0	6	68.30	0.00
20161021	23,688	595	39.81	18,961	80.05	11	3	2	0	6	68.30	43.50
20161014	23,688	599	39.55	18,961	80.05	11	3	2	0	6	68.30	42.00
20161007	23,688	595	39.81	18,961	80.05	11	3	2	0	6	68.30	43.25
20160930	23,688	595	39.81	18,961	80.05	11	3	2	0	6	68.30	43.95
20160923	23,688	594	39.88	18,961	80.05	11	3	2	0	6	68.30	43.50
20160914	23,688	594	39.88	18,961	80.05	11	3	2	0	6	68.30	43.25
20160910	23,688	594	39.88	18,961	80.05	11	3	2	0	6	68.30	44.45
20160902	23,688	597	39.68	18,961	80.05	11	3	2	0	6	68.30	0.00
20160826	23,688	598	39.61	18,961	80.05	11	3	2	0	6	68.30	0.00
20160819	23,688	597	39.68	18,961	80.05	11	3	2	0	6	68.30	43.50
20160812	23,688	598	39.61	18,961	80.05	11	3	2	0	6	68.30	44.00
20160805	23,688	597	39.68	18,961	80.05	11	3	2	0	6	68.30	42.45
20160729	23,688	597	39.68	18,961	80.05	11	3	2	0	6	68.30	43.55
20160722	23,688	595	39.81	18,961	80.05	11	3	2	0	6	68.30	44.00
20160715	23,688	598	39.61	18,961	80.05	11	3	2	0	6	68.30	43.10
20160707	23,688	604	39.22	18,961	80.05	11	3	2	0	6	68.30	42.70
20160701	23,688	601	39.41	18,956	80.03	11	3	2	0	6	68.28	44.20
20160624	23,688	602	39.35	18,954	80.02	11	3	2	0	6	68.27	44.50
20160617	23,688	603	39.28	18,954	80.02	11	3	2	0	6	68.27	44.40
20160608	23,688	607	39.02	18,954	80.02	11	3	2	0	6	68.27	44.00
20160604	23,688	607	39.02	18,954	80.02	11	3	2	0	6	68.27	0.00
20160527	23,688	607	39.02	18,955	80.02	11	3	2	0	6	68.27	0.00
20160520	23,688	608	38.96	19,263	81.32	12	5	1	0	6	68.27	41.90
20160513	23,688	608	38.96	19,263	81.32	12	5	1	0	6	68.27	43.20
20160506	23,688	608	38.96	19,263	81.32	12	5	1	0	6	68.27	0.00
20160429	23,688	607	39.02	19,263	81.32	12	5	1	0	6	68.27	42.05
20160422	23,688	600	39.48	19,263	81.32	12	5	1	0	6	68.27	42.50
20160415	23,688	596	39.74	19,263	81.32	12	5	1	0	6	68.27	43.45
20160408	23,688	593	39.95	19,272	81.36	12	5	1	0	6	68.31	42.30
20160401	23,688	595	39.81	19,148	80.84	11	3	1	1	6	68.31	0.00
20160325	23,688	594	39.88	19,148	80.84	11	3	1	1	6	68.31	0.00
20160318	23,688	593	39.95	19,148	80.84	11	3	1	1	6	68.31	45.00
20160311	23,688	591	40.08	19,148	80.84	11	3	1	1	6	68.31	44.85
20160304	23,688	586	40.42	19,148	80.84	11	3	1	1	6	68.31	44.80
20160226	23,688	579	40.91	19,148	80.84	11	3	1	1	6	68.31	45.00
20160219	23,688	568	41.70	19,148	80.84	10	3	1	1	5	68.31	42.50
20160205	23,688	568	41.70	19,148	80.84	10	3	1	1	5	68.31
20160130	23,688	567	41.78	19,148	80.84	10	3	1	1	5	68.31	41.50
20160122	23,688	567	41.78	19,151	80.85	10	3	1	1	5	68.33	40.55
20160115	23,688	567	41.78	19,151	80.85	10	3	1	1	5	68.33	40.40
20160108	23,688	568	41.70	19,152	80.85	10	3	1	1	5	68.33	40.95
20151231	23,688	569	41.63	19,152	80.85	10	3	1	1	5	68.33	42.00
20151225	23,688	567	41.78	19,152	80.85	10	3	1	1	5	68.33	0.00
20151218	23,688	566	41.85	19,151	80.85	10	3	1	1	5	68.33	42.60
20151211	23,688	566	41.85	19,146	80.83	10	3	1	1	5	68.30	42.95
20151204	23,688	565	41.93	19,145	80.82	9	2	1	1	5	70.41	43.30
20151127	23,688	567	41.78	19,144	80.82	9	2	1	1	5	70.41	44.40
20151120	23,688	569	41.63	19,141	80.80	9	2	1	1	5	70.39	44.70
20151113	23,688	565	41.93	19,138	80.79	9	2	1	1	5	70.38	0.00
20151106	23,688	565	41.93	19,136	80.78	9	2	1	1	5	70.37	44.25
20151030	23,688	566	41.85	19,136	80.78	9	2	1	1	5	70.37	44.30
20151023	23,688	555	42.68	19,134	80.78	9	2	1	1	5	70.36	45.00
20151016	23,688	557	42.53	19,134	80.77	9	2	1	1	5	70.36	43.50
20151008	23,688	550	43.07	19,131	80.76	9	2	1	1	5	70.35	44.10
20151002	23,688	546	43.38	19,128	80.75	9	2	1	1	5	70.34	43.90
20150925	23,688	548	43.23	19,126	80.74	9	2	1	1	5	70.33	43.90
20150918	23,688	549	43.15	18,649	78.73	8	1	1	1	5	70.29	43.90
20150911	18,800	508	37.01	14,792	78.68	8	2	1	1	4	65.08	43.90
20150904	18,800	506	37.15	14,786	78.65	8	2	1	1	4	65.08	44.90
20150828	18,800	504	37.30	14,781	78.62	8	2	1	1	4	65.08	45.90
20150821	18,800	509	36.94	14,779	78.61	8	2	1	1	4	65.10	43.25
20150814	18,800	515	36.50	14,779	78.61	8	2	1	1	4	65.10	47.20
20150807	18,800	532	35.34	14,790	78.67	8	2	1	1	4	65.21	58.80
20150731	18,800	532	35.34	14,790	78.67	8	2	1	1	4	65.21	0.00
20150724	18,800	526	35.74	14,791	78.68	8	2	1	1	4	65.22	59.90
20150717	18,800	529	35.54	14,791	78.68	8	2	1	1	4	65.22	57.60
20150709	18,800	531	35.40	14,791	78.68	8	2	1	1	4	65.24	54.30
20150703	18,800	539	34.88	14,780	78.62	8	2	1	1	4	65.24	55.80
20150626	18,800	547	34.37	14,760	78.51	8	2	1	1	4	65.24	58.20
20150618	18,800	542	34.69	14,769	78.56	8	2	1	1	4	65.29	59.00
20150612	18,800	545	34.50	14,763	78.53	8	2	1	1	4	65.29	56.00
20150605	18,800	566	33.22	14,763	78.53	8	2	1	1	4	65.29	58.50
20150529	18,800	571	32.92	14,764	78.53	8	2	1	1	4	65.29	59.80
20150522	18,800	589	31.92	14,767	78.55	8	2	1	1	4	65.30	59.50
20150515	18,800	588	31.97	14,768	78.55	8	2	1	1	4	65.31	59.90
20150508	18,800	597	31.49	14,772	78.57	8	2	1	1	4	65.33	58.60
20150430	18,800	526	35.74	14,775	78.59	8	2	1	1	4	65.35	60.50
2015-03	18,800	531	35.40	14,724	78.32	8	2	1	1	4	65.36	48.00
2015-02	18,800	582	32.30	14,523	77.25	8	2	2	0	4	65.37	48.00
2015-01	18,800	674	27.89	14,339	76.27	8	3	1	0	4	65.38	47.20
2014-12	18,800	731	25.72	13,878	73.82	7	2	1	0	4	65.38	45.85
2014-11	18,800	775	24.26	13,882	73.84	7	2	1	0	4	65.40	45.10
2014-10	18,800	939	20.02	13,899	73.93	7	2	1	0	4	65.49	46.30
2014-09	17,184	282	60.94	13,873	80.73	7	2	1	0	4	71.50
2014-08	17,184	246	69.85	13,960	81.24	5	2	1	0	2	72.00
2014-07	17,184	241	71.30	14,146	82.32	5	2	1	0	2	73.09
2014-06	17,184	236	72.81	14,168	82.45	6	2	1	0	3	73.21
2014-05	17,184	222	77.41	14,200	82.63	6	2	1	0	3	73.46
2014-04	17,184	211	81.44	14,208	82.68	6	2	1	0	3	73.51
2014-03	17,184	214	80.30	14,214	82.72	6	2	1	0	3	73.55
2014-02	17,184	214	80.30	14,222	82.76	6	2	1	0	3	73.59
2014-01	17,184	181	94.94	14,234	82.83	6	2	1	0	3	73.66
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	46.00	45.90	46.15	45.70	-0.30	45.93	62	-
2020-06	47.20	46.20	49.30	45.30	1.80	46.97	577	2.31
2020-05	46.10	47.15	47.50	46.00	1.05	46.44	251	1.00
2020-04	44.85	46.10	46.10	44.20	2.00	45.29	230	0.92
2020-03	46.05	43.95	47.50	43.00	-1.75	44.99	285	1.14
2020-02	45.10	46.05	46.20	0.00	0.95	43.18	198	0.79
2020-01	45.30	45.10	45.80	0.00	-0.05	39.28	97	-
2019-12	0.00	45.20	45.20	0.00	0.35	42.75	74	-
2019-11	45.70	0.00	46.00	0.00	-0.35	42.87	156	0.62
2019-10	0.00	45.10	46.00	0.00	-0.10	26.06	39	-
2019-09	0.00	45.20	46.40	0.00	0.20	28.37	63	-
2019-08	0.00	44.60	45.60	0.00	-0.05	35.78	159	0.64
2019-07	44.00	44.50	45.00	0.00	0.50	36.73	49	-
2019-06	45.50	44.20	46.00	0.00	0.20	40.07	85	-
2019-05	45.40	45.50	45.70	0.00	-0.10	38.71	138	0.58
2019-04	46.25	45.80	46.50	0.00	0.05	40.39	20	-
2019-03	46.40	46.00	46.80	0.00	0.15	41.47	80	-
2019-02	46.00	46.10	46.10	0.00	0.55	38.67	36	-
2019-01	45.00	45.50	46.50	0.00	-0.10	41.15	98	-
2018-12	45.70	45.60	46.00	0.00	0.70	27.83	57	-
2018-11	45.75	45.00	45.75	0.00	0.55	34.93	88	-
2018-10	45.60	45.05	46.50	0.00	-0.55	32.65	73	-
2018-09	45.75	46.35	46.55	0.00	0.55	38.55	61	-
2018-08	46.00	45.75	46.00	0.00	-0.40	39.48	114	-
2018-07	44.50	46.00	46.00	0.00	1.30	32.60	80	-
2018-06	46.75	44.30	47.50	44.20	0.50	46.20	289	1.22
2018-05	47.50	46.75	47.50	45.55	-0.25	46.51	286	1.21
2018-04	49.50	47.00	49.50	0.00	-2.00	40.15	107	-
2018-03	46.70	49.00	49.00	46.70	2.00	48.33	196	0.83
2018-02	0.00	47.00	47.50	0.00	0.90	42.15	153	0.64
2018-01	44.75	46.20	46.90	0.00	1.30	39.44	124	0.53
2017-12	43.90	44.70	46.20	0.00	0.80	38.13	63	-
2017-11	43.10	43.90	44.85	0.00	0.75	41.70	149	0.63
2017-10	42.25	43.15	44.60	0.00	1.65	38.54	124	0.52
2017-09	43.95	0.00	44.50	0.00	-1.60	31.43	66	-
2017-08	0.00	43.95	46.00	0.00	-2.10	28.98	108	-
2017-07	46.50	0.00	47.30	0.00	-0.20	28.62	149	0.63
2017-06	49.00	46.50	49.05	0.00	-0.10	39.75	164	0.69
2017-05	49.00	49.00	50.50	0.00	-0.05	46.24	158	0.67
2017-04	46.50	49.05	51.80	46.50	2.85	48.05	284	1.20
2017-03	46.80	46.20	47.20	45.15	-0.25	46.16	567	2.39
2017-02	43.25	46.45	46.50	43.25	3.20	44.83	134	0.56
2017-01	42.50	0.00	43.25	0.00	0.65	37.57	99	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平