網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5878 台名
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5878 台名
12/13:
44.9 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
25,024
1,050
23.83
18,968
75.80
11
1
2
2
6
61.07
44.90
20191206
25,024
1,049
23.86
18,968
75.80
11
1
2
2
6
61.07
44.65
20191129
25,024
1,048
23.88
18,968
75.80
11
1
2
2
6
61.07
0.00
20191122
25,024
1,043
23.99
18,968
75.80
11
1
2
2
6
61.07
44.80
20191115
25,024
1,034
24.20
18,968
75.80
11
1
2
2
6
61.07
44.95
20191108
25,024
1,027
24.37
18,968
75.80
11
1
2
2
6
61.07
45.00
20191101
25,024
1,022
24.49
18,968
75.80
11
1
2
2
6
61.07
45.70
20191025
25,024
1,021
24.51
18,968
75.80
11
1
2
2
6
61.07
45.00
20191018
25,024
1,023
24.46
18,968
75.80
11
1
2
2
6
61.07
0.00
20191009
25,024
1,025
24.41
18,967
75.79
11
1
2
2
6
61.07
46.00
20191004
25,024
1,025
24.41
18,967
75.79
11
1
2
2
6
61.07
45.50
20190927
25,024
1,023
24.46
18,967
75.79
11
1
2
2
6
61.07
45.20
20190920
25,024
1,025
24.41
18,967
75.79
11
1
2
2
6
61.07
45.15
20190912
25,024
1,020
24.53
18,967
75.79
11
1
2
2
6
61.07
0.00
20190906
25,024
1,020
24.53
18,967
75.79
11
1
2
2
6
61.07
44.35
20190830
25,024
1,019
24.56
18,967
75.79
11
1
2
2
6
61.07
44.60
20190823
25,024
1,010
24.78
18,967
75.79
11
1
2
2
6
61.07
44.00
20190816
25,024
997
25.10
18,967
75.79
11
1
2
2
6
61.07
44.00
20190808
25,024
985
25.41
18,967
75.79
11
1
2
2
6
61.07
44.00
20190802
25,024
979
25.56
19,063
76.18
11
1
2
2
6
61.46
0.00
20190726
25,024
980
25.54
19,063
76.18
11
1
2
2
6
61.46
44.55
20190719
25,024
982
25.48
19,063
76.18
11
1
2
2
6
61.46
44.55
20190712
25,024
987
25.35
19,062
76.17
11
1
2
2
6
61.46
44.55
20190705
25,024
993
25.20
19,062
76.17
11
1
2
2
6
61.46
44.50
20190628
25,024
992
25.23
19,062
76.17
11
1
2
2
6
61.46
44.20
20190621
25,024
996
25.12
19,058
76.16
11
1
2
2
6
61.46
44.00
20190614
23,688
982
24.12
18,137
76.57
10
1
2
1
6
64.93
0.00
20190606
23,688
981
24.15
18,137
76.57
10
1
2
1
6
64.93
45.50
20190531
23,688
985
24.05
18,137
76.57
10
1
2
1
6
64.93
20190524
23,688
986
24.02
18,092
76.38
10
1
2
1
6
64.74
0.00
20190517
23,688
982
24.12
18,092
76.38
10
1
2
1
6
64.74
45.00
20190510
23,688
977
24.25
18,214
76.89
10
1
2
1
6
65.26
45.50
20190503
23,688
975
24.30
18,214
76.89
10
1
2
1
6
65.26
20190426
23,688
968
24.47
18,214
76.89
10
1
2
1
6
65.26
45.80
20190419
23,688
962
24.62
18,214
76.89
10
1
2
1
6
65.26
46.10
20190412
23,688
966
24.52
18,214
76.89
10
1
2
1
6
65.26
46.00
20190403
23,688
970
24.42
18,214
76.89
10
1
2
1
6
65.26
46.10
20190329
23,688
968
24.47
18,214
76.89
10
1
2
1
6
65.26
46.00
20190322
23,688
957
24.75
18,214
76.89
10
1
2
1
6
65.26
46.00
20190315
23,688
953
24.86
18,214
76.89
10
1
2
1
6
65.26
45.60
20190308
23,688
951
24.91
18,214
76.89
10
1
2
1
6
65.26
46.30
20190227
23,688
946
25.04
18,214
76.89
10
1
2
1
6
65.26
46.10
20190222
23,688
946
25.04
18,214
76.89
10
1
2
1
6
65.26
0.00
20190215
23,688
939
25.23
18,214
76.89
10
1
2
1
6
65.26
45.60
20190130
23,688
937
25.28
18,214
76.89
10
1
2
1
6
65.26
45.50
20190125
23,688
941
25.17
18,214
76.89
10
1
2
1
6
65.26
46.00
20190118
23,688
943
25.12
18,137
76.57
10
1
2
1
6
64.93
45.20
20190111
23,688
936
25.31
18,137
76.57
10
1
2
1
6
64.93
0.00
20190104
23,688
943
25.12
18,137
76.57
10
1
2
1
6
64.93
44.50
20181228
23,688
941
25.17
18,137
76.57
10
1
2
1
6
64.93
45.60
20181222
23,688
942
25.15
18,137
76.57
10
1
2
1
6
64.93
0.00
20181214
23,688
937
25.28
18,139
76.57
10
1
2
1
6
64.94
44.80
20181207
23,688
932
25.42
18,139
76.57
10
1
2
1
6
64.94
0.00
20181130
23,688
936
25.31
18,139
76.57
10
1
2
1
6
64.94
45.00
20181123
23,688
945
25.07
18,139
76.57
10
1
2
1
6
64.94
45.00
20181116
23,688
949
24.96
18,139
76.57
10
1
2
1
6
64.94
45.00
20181109
23,688
943
25.12
18,139
76.57
10
1
2
1
6
64.94
0.00
20181102
23,688
941
25.17
18,139
76.57
10
1
2
1
6
64.94
45.75
20181026
23,688
943
25.12
18,139
76.57
10
1
2
1
6
64.94
45.10
20181019
23,688
944
25.09
18,139
76.58
10
1
2
1
6
64.94
0.00
20181012
23,688
945
25.07
18,139
76.58
10
1
2
1
6
64.94
45.95
20181005
23,688
947
25.01
18,139
76.58
10
1
2
1
6
64.94
46.50
20180928
23,688
949
24.96
18,140
76.58
10
1
2
1
6
64.94
46.35
20180921
23,688
944
25.09
18,140
76.58
10
1
2
1
6
64.94
45.50
20180914
23,688
944
25.09
18,140
76.58
10
1
2
1
6
64.94
46.00
20180907
23,688
947
25.01
18,140
76.58
10
1
2
1
6
64.94
45.10
20180831
23,688
945
25.07
18,140
76.58
10
1
2
1
6
64.94
45.75
20180824
23,688
944
25.09
18,140
76.58
10
1
2
1
6
64.94
45.20
20180817
23,688
941
25.17
18,140
76.58
10
1
2
1
6
64.94
45.00
20180810
23,688
929
25.50
18,140
76.58
10
1
2
1
6
64.94
45.60
20180803
23,688
933
25.39
18,140
76.58
10
1
2
1
6
64.94
45.50
20180727
23,688
934
25.36
18,140
76.58
10
1
2
1
6
64.94
45.55
20180720
23,688
935
25.33
18,140
76.58
10
1
2
1
6
64.94
45.00
20180713
23,688
939
25.23
18,140
76.58
10
1
2
1
6
64.94
0.00
20180706
23,688
942
25.15
18,140
76.58
10
1
2
1
6
64.94
44.30
20180629
23,688
938
25.25
18,154
76.64
10
1
2
1
6
65.00
44.30
20180622
23,688
920
25.75
18,154
76.64
10
1
2
1
6
65.00
47.50
20180615
23,688
914
25.92
18,154
76.64
10
1
2
1
6
65.00
46.50
20180608
23,688
900
26.32
18,154
76.64
10
1
2
1
6
65.00
46.50
20180601
23,688
902
26.26
18,154
76.64
10
1
2
1
6
65.00
46.75
20180525
23,688
891
26.59
18,154
76.64
10
1
2
1
6
65.00
46.30
20180518
23,688
879
26.95
18,154
76.64
10
1
2
1
6
65.00
46.80
20180511
23,688
868
27.29
18,154
76.64
10
1
2
1
6
65.00
46.50
20180504
23,688
857
27.64
18,154
76.64
10
1
2
1
6
65.00
46.60
20180427
23,688
847
27.97
18,154
76.64
10
1
2
1
6
65.00
47.50
20180420
23,688
847
27.97
18,154
76.64
10
1
2
1
6
65.00
0.00
20180413
23,688
842
28.13
18,154
76.64
10
1
2
1
6
65.00
48.00
20180403
23,688
838
28.27
18,154
76.64
10
1
2
1
6
65.00
48.45
20180331
23,688
833
28.44
18,154
76.64
10
1
2
1
6
65.00
49.00
20180323
23,688
833
28.44
18,154
76.64
10
1
2
1
6
65.00
48.40
20180316
23,688
826
28.68
18,156
76.65
10
1
2
1
6
65.01
48.50
20180309
23,688
834
28.40
18,156
76.65
10
1
2
1
6
65.01
48.50
20180302
23,688
813
29.14
18,156
76.65
10
1
2
1
6
65.01
47.00
20180223
23,688
784
30.21
18,156
76.65
10
1
2
1
6
65.01
45.25
20180214
23,688
780
30.37
18,156
76.65
10
1
2
1
6
65.01
20180209
23,688
780
30.37
18,156
76.65
10
1
2
1
6
65.01
45.00
20180202
23,688
783
30.25
18,156
76.65
10
1
2
1
6
65.01
46.20
20180126
23,688
779
30.41
18,156
76.65
10
1
2
1
6
65.01
46.25
20180119
23,688
779
30.41
18,157
76.65
10
1
2
1
6
65.01
45.65
20180112
23,688
780
30.37
18,157
76.65
10
1
2
1
6
65.01
46.20
20180105
23,688
778
30.45
18,157
76.65
10
1
2
1
6
65.01
0.00
20171229
23,688
780
30.37
18,157
76.65
10
1
2
1
6
65.01
44.70
20171222
23,688
781
30.33
18,157
76.65
10
1
2
1
6
65.01
44.20
20171215
23,688
783
30.25
18,157
76.65
10
1
2
1
6
65.01
44.30
20171208
23,688
779
30.41
18,157
76.65
10
1
2
1
6
65.01
44.45
20171201
23,688
783
30.25
18,157
76.65
10
1
2
1
6
65.01
44.40
20171124
23,688
782
30.29
18,157
76.65
10
1
2
1
6
65.01
44.00
20171117
23,688
776
30.53
18,157
76.65
10
1
2
1
6
65.01
43.30
20171110
23,688
766
30.92
18,157
76.65
10
1
2
1
6
65.01
43.20
20171103
23,688
764
31.01
18,157
76.65
10
1
2
1
6
65.01
43.50
20171027
23,688
737
32.14
18,157
76.65
10
1
2
1
6
65.01
42.90
20171020
23,688
735
32.23
18,157
76.65
10
1
2
1
6
65.01
43.80
20171013
23,688
732
32.36
18,157
76.65
10
1
2
1
6
65.01
0.00
20171006
23,688
732
32.36
18,157
76.65
10
1
2
1
6
65.01
0.00
20170930
23,688
735
32.23
18,157
76.65
10
1
2
1
6
65.01
0.00
20170922
23,688
734
32.27
18,157
76.65
10
1
2
1
6
65.01
42.60
20170915
23,688
727
32.58
18,157
76.65
10
1
2
1
6
65.01
43.60
20170908
23,688
724
32.72
18,157
76.65
10
1
2
1
6
65.01
0.00
20170901
23,688
724
32.72
18,157
76.65
10
1
2
1
6
65.01
43.95
20170825
23,688
719
32.95
18,157
76.65
10
1
2
1
6
65.01
43.50
20170818
23,688
720
32.90
18,157
76.65
10
1
2
1
6
65.01
44.30
20170811
23,688
715
33.13
18,157
76.65
10
1
2
1
6
65.01
0.00
20170804
23,688
713
33.22
18,157
76.65
10
1
2
1
6
65.01
45.30
20170728
23,688
712
33.27
18,157
76.65
10
1
2
1
6
65.01
0.00
20170721
23,688
712
33.27
18,441
77.85
11
2
3
1
5
60.43
0.00
20170714
23,688
712
33.27
18,441
77.85
11
2
3
1
5
60.43
46.20
20170707
23,688
720
32.90
18,441
77.85
11
2
3
1
5
60.43
46.50
20170630
23,688
732
32.36
18,441
77.85
11
2
3
1
5
60.43
46.50
20170623
23,688
724
32.72
18,441
77.85
11
2
3
1
5
60.43
48.00
20170616
23,688
721
32.85
18,446
77.87
11
2
3
1
5
60.45
48.20
20170609
23,688
723
32.76
18,446
77.87
11
2
3
1
5
60.45
48.60
20170603
23,688
721
32.85
18,446
77.87
11
2
3
1
5
60.45
49.00
20170526
23,688
721
32.85
18,446
77.87
11
2
3
1
5
60.45
49.00
20170519
23,688
720
32.90
18,446
77.87
11
2
3
1
5
60.45
48.20
20170512
23,688
716
33.08
18,446
77.87
11
2
3
1
5
60.45
48.00
20170505
23,688
721
32.85
18,848
79.57
12
3
3
1
5
60.45
50.50
20170428
23,688
723
32.76
18,848
79.57
12
3
3
1
5
60.45
49.05
20170421
23,688
719
32.95
18,848
79.57
12
3
3
1
5
60.45
48.85
20170414
23,688
719
32.95
18,848
79.57
12
3
3
1
5
60.45
47.30
20170407
23,688
722
32.81
18,851
79.58
12
3
3
1
5
60.45
48.80
20170331
23,688
728
32.54
18,864
79.64
12
3
3
1
5
60.45
46.20
20170324
23,688
718
32.99
18,867
79.65
12
3
3
1
5
60.45
46.75
20170317
23,688
708
33.46
18,868
79.65
12
3
3
1
5
60.45
45.75
20170310
23,688
667
35.51
18,925
79.89
12
3
3
1
5
60.45
46.25
20170303
23,688
662
35.78
18,931
79.92
12
3
3
1
5
60.45
46.00
20170224
23,688
644
36.78
18,931
79.92
12
3
3
1
5
60.45
46.45
20170218
23,688
645
36.73
18,935
79.93
12
3
3
1
5
60.46
44.90
20170210
23,688
642
36.90
18,935
79.93
12
3
3
1
5
60.46
44.20
20170203
23,688
640
37.01
18,936
79.94
12
3
3
1
5
60.46
45.00
20170126
23,688
638
37.13
18,936
79.94
12
3
3
1
5
60.46
20170120
23,688
636
37.25
18,945
79.98
12
3
3
1
5
60.46
43.20
20170113
23,688
631
37.54
18,956
80.02
12
3
3
1
5
60.46
43.00
20170106
23,688
629
37.66
18,956
80.02
12
3
3
1
5
60.46
42.65
20161230
23,688
625
37.90
18,956
80.02
12
4
2
0
6
65.80
42.60
20161223
23,688
626
37.84
18,956
80.02
12
4
2
0
6
65.80
42.65
20161216
23,688
625
37.90
18,956
80.02
12
4
2
0
6
65.80
42.65
20161209
23,688
615
38.52
18,956
80.02
12
4
2
0
6
65.80
42.60
20161202
23,688
617
38.39
18,956
80.02
12
4
2
0
6
65.80
42.80
20161125
23,688
611
38.77
18,956
80.02
12
4
2
0
6
65.80
42.90
20161118
23,688
609
38.90
18,956
80.02
12
4
2
0
6
65.80
42.75
20161111
23,688
604
39.22
18,956
80.02
11
3
2
0
6
68.28
42.50
20161104
23,688
602
39.35
18,956
80.02
11
3
2
0
6
68.28
0.00
20161028
23,688
597
39.68
18,961
80.04
11
3
2
0
6
68.30
0.00
20161021
23,688
595
39.81
18,961
80.05
11
3
2
0
6
68.30
43.50
20161014
23,688
599
39.55
18,961
80.05
11
3
2
0
6
68.30
42.00
20161007
23,688
595
39.81
18,961
80.05
11
3
2
0
6
68.30
43.25
20160930
23,688
595
39.81
18,961
80.05
11
3
2
0
6
68.30
43.95
20160923
23,688
594
39.88
18,961
80.05
11
3
2
0
6
68.30
43.50
20160914
23,688
594
39.88
18,961
80.05
11
3
2
0
6
68.30
43.25
20160910
23,688
594
39.88
18,961
80.05
11
3
2
0
6
68.30
44.45
20160902
23,688
597
39.68
18,961
80.05
11
3
2
0
6
68.30
0.00
20160826
23,688
598
39.61
18,961
80.05
11
3
2
0
6
68.30
0.00
20160819
23,688
597
39.68
18,961
80.05
11
3
2
0
6
68.30
43.50
20160812
23,688
598
39.61
18,961
80.05
11
3
2
0
6
68.30
44.00
20160805
23,688
597
39.68
18,961
80.05
11
3
2
0
6
68.30
42.45
20160729
23,688
597
39.68
18,961
80.05
11
3
2
0
6
68.30
43.55
20160722
23,688
595
39.81
18,961
80.05
11
3
2
0
6
68.30
44.00
20160715
23,688
598
39.61
18,961
80.05
11
3
2
0
6
68.30
43.10
20160707
23,688
604
39.22
18,961
80.05
11
3
2
0
6
68.30
42.70
20160701
23,688
601
39.41
18,956
80.03
11
3
2
0
6
68.28
44.20
20160624
23,688
602
39.35
18,954
80.02
11
3
2
0
6
68.27
44.50
20160617
23,688
603
39.28
18,954
80.02
11
3
2
0
6
68.27
44.40
20160608
23,688
607
39.02
18,954
80.02
11
3
2
0
6
68.27
44.00
20160604
23,688
607
39.02
18,954
80.02
11
3
2
0
6
68.27
0.00
20160527
23,688
607
39.02
18,955
80.02
11
3
2
0
6
68.27
0.00
20160520
23,688
608
38.96
19,263
81.32
12
5
1
0
6
68.27
41.90
20160513
23,688
608
38.96
19,263
81.32
12
5
1
0
6
68.27
43.20
20160506
23,688
608
38.96
19,263
81.32
12
5
1
0
6
68.27
0.00
20160429
23,688
607
39.02
19,263
81.32
12
5
1
0
6
68.27
42.05
20160422
23,688
600
39.48
19,263
81.32
12
5
1
0
6
68.27
42.50
20160415
23,688
596
39.74
19,263
81.32
12
5
1
0
6
68.27
43.45
20160408
23,688
593
39.95
19,272
81.36
12
5
1
0
6
68.31
42.30
20160401
23,688
595
39.81
19,148
80.84
11
3
1
1
6
68.31
0.00
20160325
23,688
594
39.88
19,148
80.84
11
3
1
1
6
68.31
0.00
20160318
23,688
593
39.95
19,148
80.84
11
3
1
1
6
68.31
45.00
20160311
23,688
591
40.08
19,148
80.84
11
3
1
1
6
68.31
44.85
20160304
23,688
586
40.42
19,148
80.84
11
3
1
1
6
68.31
44.80
20160226
23,688
579
40.91
19,148
80.84
11
3
1
1
6
68.31
45.00
20160219
23,688
568
41.70
19,148
80.84
10
3
1
1
5
68.31
42.50
20160205
23,688
568
41.70
19,148
80.84
10
3
1
1
5
68.31
20160130
23,688
567
41.78
19,148
80.84
10
3
1
1
5
68.31
41.50
20160122
23,688
567
41.78
19,151
80.85
10
3
1
1
5
68.33
40.55
20160115
23,688
567
41.78
19,151
80.85
10
3
1
1
5
68.33
40.40
20160108
23,688
568
41.70
19,152
80.85
10
3
1
1
5
68.33
40.95
20151231
23,688
569
41.63
19,152
80.85
10
3
1
1
5
68.33
42.00
20151225
23,688
567
41.78
19,152
80.85
10
3
1
1
5
68.33
0.00
20151218
23,688
566
41.85
19,151
80.85
10
3
1
1
5
68.33
42.60
20151211
23,688
566
41.85
19,146
80.83
10
3
1
1
5
68.30
42.95
20151204
23,688
565
41.93
19,145
80.82
9
2
1
1
5
70.41
43.30
20151127
23,688
567
41.78
19,144
80.82
9
2
1
1
5
70.41
44.40
20151120
23,688
569
41.63
19,141
80.80
9
2
1
1
5
70.39
44.70
20151113
23,688
565
41.93
19,138
80.79
9
2
1
1
5
70.38
0.00
20151106
23,688
565
41.93
19,136
80.78
9
2
1
1
5
70.37
44.25
20151030
23,688
566
41.85
19,136
80.78
9
2
1
1
5
70.37
44.30
20151023
23,688
555
42.68
19,134
80.78
9
2
1
1
5
70.36
45.00
20151016
23,688
557
42.53
19,134
80.77
9
2
1
1
5
70.36
43.50
20151008
23,688
550
43.07
19,131
80.76
9
2
1
1
5
70.35
44.10
20151002
23,688
546
43.38
19,128
80.75
9
2
1
1
5
70.34
43.90
20150925
23,688
548
43.23
19,126
80.74
9
2
1
1
5
70.33
43.90
20150918
23,688
549
43.15
18,649
78.73
8
1
1
1
5
70.29
43.90
20150911
18,800
508
37.01
14,792
78.68
8
2
1
1
4
65.08
43.90
20150904
18,800
506
37.15
14,786
78.65
8
2
1
1
4
65.08
44.90
20150828
18,800
504
37.30
14,781
78.62
8
2
1
1
4
65.08
45.90
20150821
18,800
509
36.94
14,779
78.61
8
2
1
1
4
65.10
43.25
20150814
18,800
515
36.50
14,779
78.61
8
2
1
1
4
65.10
47.20
20150807
18,800
532
35.34
14,790
78.67
8
2
1
1
4
65.21
58.80
20150731
18,800
532
35.34
14,790
78.67
8
2
1
1
4
65.21
0.00
20150724
18,800
526
35.74
14,791
78.68
8
2
1
1
4
65.22
59.90
20150717
18,800
529
35.54
14,791
78.68
8
2
1
1
4
65.22
57.60
20150709
18,800
531
35.40
14,791
78.68
8
2
1
1
4
65.24
54.30
20150703
18,800
539
34.88
14,780
78.62
8
2
1
1
4
65.24
55.80
20150626
18,800
547
34.37
14,760
78.51
8
2
1
1
4
65.24
58.20
20150618
18,800
542
34.69
14,769
78.56
8
2
1
1
4
65.29
59.00
20150612
18,800
545
34.50
14,763
78.53
8
2
1
1
4
65.29
56.00
20150605
18,800
566
33.22
14,763
78.53
8
2
1
1
4
65.29
58.50
20150529
18,800
571
32.92
14,764
78.53
8
2
1
1
4
65.29
59.80
20150522
18,800
589
31.92
14,767
78.55
8
2
1
1
4
65.30
59.50
20150515
18,800
588
31.97
14,768
78.55
8
2
1
1
4
65.31
59.90
20150508
18,800
597
31.49
14,772
78.57
8
2
1
1
4
65.33
58.60
20150430
18,800
526
35.74
14,775
78.59
8
2
1
1
4
65.35
60.50
2015-03
18,800
531
35.40
14,724
78.32
8
2
1
1
4
65.36
48.00
2015-02
18,800
582
32.30
14,523
77.25
8
2
2
0
4
65.37
48.00
2015-01
18,800
674
27.89
14,339
76.27
8
3
1
0
4
65.38
47.20
2014-12
18,800
731
25.72
13,878
73.82
7
2
1
0
4
65.38
45.85
2014-11
18,800
775
24.26
13,882
73.84
7
2
1
0
4
65.40
45.10
2014-10
18,800
939
20.02
13,899
73.93
7
2
1
0
4
65.49
46.30
2014-09
17,184
282
60.94
13,873
80.73
7
2
1
0
4
71.50
2014-08
17,184
246
69.85
13,960
81.24
5
2
1
0
2
72.00
2014-07
17,184
241
71.30
14,146
82.32
5
2
1
0
2
73.09
2014-06
17,184
236
72.81
14,168
82.45
6
2
1
0
3
73.21
2014-05
17,184
222
77.41
14,200
82.63
6
2
1
0
3
73.46
2014-04
17,184
211
81.44
14,208
82.68
6
2
1
0
3
73.51
2014-03
17,184
214
80.30
14,214
82.72
6
2
1
0
3
73.55
2014-02
17,184
214
80.30
14,222
82.76
6
2
1
0
3
73.59
2014-01
17,184
181
94.94
14,234
82.83
6
2
1
0
3
73.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
0.00
44.90
45.00
0.00
0.15
40.35
23
-
2019-11
45.70
0.00
46.00
0.00
-0.35
42.87
156
0.62
2019-10
0.00
45.10
46.00
0.00
-0.10
26.06
39
-
2019-09
0.00
45.20
46.40
0.00
0.20
28.37
63
-
2019-08
0.00
44.60
45.60
0.00
-0.05
35.78
159
0.64
2019-07
44.00
44.50
45.00
0.00
0.50
36.73
49
-
2019-06
45.50
44.20
46.00
0.00
0.20
40.07
85
-
2019-05
45.40
45.50
45.70
0.00
-0.10
38.71
138
0.58
2019-04
46.25
45.80
46.50
0.00
0.05
40.39
20
-
2019-03
46.40
46.00
46.80
0.00
0.15
41.47
80
-
2019-02
46.00
46.10
46.10
0.00
0.55
38.67
36
-
2019-01
45.00
45.50
46.50
0.00
-0.10
41.15
98
-
2018-12
45.70
45.60
46.00
0.00
0.70
27.83
57
-
2018-11
45.75
45.00
45.75
0.00
0.55
34.93
88
-
2018-10
45.60
45.05
46.50
0.00
-0.55
32.65
73
-
2018-09
45.75
46.35
46.55
0.00
0.55
38.55
61
-
2018-08
46.00
45.75
46.00
0.00
-0.40
39.48
114
-
2018-07
44.50
46.00
46.00
0.00
1.30
32.60
80
-
2018-06
46.75
44.30
47.50
44.20
0.50
46.20
289
1.22
2018-05
47.50
46.75
47.50
45.55
-0.25
46.51
286
1.21
2018-04
49.50
47.00
49.50
0.00
-2.00
40.15
107
-
2018-03
46.70
49.00
49.00
46.70
2.00
48.33
196
0.83
2018-02
0.00
47.00
47.50
0.00
0.90
42.15
153
0.64
2018-01
44.75
46.20
46.90
0.00
1.30
39.44
124
0.53
2017-12
43.90
44.70
46.20
0.00
0.80
38.13
63
-
2017-11
43.10
43.90
44.85
0.00
0.75
41.70
149
0.63
2017-10
42.25
43.15
44.60
0.00
1.65
38.54
124
0.52
2017-09
43.95
0.00
44.50
0.00
-1.60
31.43
66
-
2017-08
0.00
43.95
46.00
0.00
-2.10
28.98
108
-
2017-07
46.50
0.00
47.30
0.00
-0.20
28.62
149
0.63
2017-06
49.00
46.50
49.05
0.00
-0.10
39.75
164
0.69
2017-05
49.00
49.00
50.50
0.00
-0.05
46.24
158
0.67
2017-04
46.50
49.05
51.80
46.50
2.85
48.05
284
1.20
2017-03
46.80
46.20
47.20
45.15
-0.25
46.16
567
2.39
2017-02
43.25
46.45
46.50
43.25
3.20
44.83
134
0.56
2017-01
42.50
0.00
43.25
0.00
0.65
37.57
99
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
9.73△0.03
5864 致和證
9.29△0.05
5878 台名
44.90▽-0.10
6015 宏遠證
6.88△0.03
6016 康和證券
8.15△0.05
6020 大展證
13.00±0.00
6021 大慶證
12.00▽-0.20
6023 元大期
54.80±0.00
6026 福邦證
9.22△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。