神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	25,024	1,743	14.36	18,457	73.76	10	1	2	0	7	66.63	47.90
20231201	25,024	1,741	14.37	18,457	73.76	10	1	2	0	7	66.63	48.00
20231124	25,024	1,744	14.35	18,457	73.76	10	1	2	0	7	66.63	0.00
20231117	25,024	1,746	14.33	18,457	73.76	10	1	2	0	7	66.63	47.60
20231110	25,024	1,743	14.36	18,157	72.56	10	1	2	1	6	61.65	47.45
20231103	25,024	1,739	14.39	18,157	72.56	10	1	2	1	6	61.65	48.15
20231027	25,024	1,738	14.40	18,157	72.56	10	1	2	1	6	61.65	48.30
20231020	25,024	1,732	14.45	18,157	72.56	10	1	2	1	6	61.65	48.35
20231013	25,024	1,722	14.53	18,157	72.56	10	1	2	1	6	61.65	48.35
20231006	25,024	1,722	14.53	18,157	72.56	10	1	2	1	6	61.65	48.50
20230928	25,024	1,719	14.56	18,157	72.56	10	1	2	1	6	61.65	48.50
20230922	25,024	1,718	14.57	18,157	72.56	10	1	2	1	6	61.65	0.00
20230915	25,024	1,719	14.56	18,157	72.56	10	1	2	1	6	61.65	48.60
20230908	25,024	1,714	14.60	18,157	72.56	10	1	2	1	6	61.65	48.55
20230901	25,024	1,709	14.64	18,157	72.56	10	1	2	1	6	61.65	0.00
20230825	25,024	1,710	14.63	18,157	72.56	10	1	2	1	6	61.65	48.40
20230818	25,024	1,711	14.63	18,157	72.56	10	1	2	1	6	61.65	0.00
20230811	25,024	1,715	14.59	18,157	72.56	10	1	2	1	6	61.65	48.45
20230804	25,024	1,720	14.55	18,157	72.56	10	1	2	1	6	61.65	0.00
20230728	25,024	1,722	14.53	18,157	72.56	10	1	2	1	6	61.65	0.00
20230721	25,024	1,722	14.53	18,157	72.56	10	1	2	1	6	61.65	48.40
20230714	25,024	1,725	14.51	18,160	72.57	10	1	2	1	6	61.66	0.00
20230707	25,024	1,727	14.49	18,160	72.57	10	1	2	1	6	61.66	48.35
20230630	25,024	1,730	14.46	18,160	72.57	10	1	2	1	6	61.66	48.25
20230621	25,024	1,729	14.47	18,160	72.57	10	1	2	1	6	61.66	48.45
20230616	25,024	1,722	14.53	18,160	72.57	10	1	2	1	6	61.66	48.20
20230609	25,024	1,698	14.74	18,160	72.57	10	1	2	1	6	61.66	49.45
20230602	25,024	1,702	14.70	18,564	74.19	11	2	2	1	6	61.66	49.30
20230526	25,024	1,700	14.72	18,568	74.20	11	2	2	1	6	61.66	49.00
20230519	25,024	1,703	14.69	18,579	74.25	11	2	2	1	6	61.66	49.10
20230512	25,024	1,705	14.68	18,501	73.93	11	2	2	1	6	61.35	49.10
20230505	25,024	1,711	14.63	18,501	73.93	11	2	2	1	6	61.35	49.20
20230428	25,024	1,708	14.65	18,501	73.93	11	2	2	1	6	61.35	0.00
20230421	25,024	1,711	14.63	18,501	73.93	11	2	2	1	6	61.35	0.00
20230414	25,024	1,716	14.58	18,566	74.19	11	2	2	1	6	61.61	49.50
20230407	25,024	1,720	14.55	18,566	74.19	11	2	2	1	6	61.61	48.60
20230331	25,024	1,718	14.57	18,566	74.19	11	2	2	1	6	61.61	48.90
20230324	25,024	1,719	14.56	18,567	74.20	11	2	2	1	6	61.62	48.90
20230317	25,024	1,728	14.48	18,591	74.29	11	2	2	1	6	61.62	48.70
20230310	25,024	1,735	14.42	18,591	74.29	11	2	2	1	6	61.62	48.60
20230303	25,024	1,745	14.34	18,591	74.29	11	2	2	1	6	61.62	48.50
20230224	25,024	1,748	14.32	18,591	74.29	11	2	2	1	6	61.62	0.00
20230217	25,024	1,751	14.29	18,591	74.29	11	2	2	1	6	61.62	48.25
20230210	25,024	1,751	14.29	18,595	74.31	11	2	2	1	6	61.63	48.00
20230203	25,024	1,753	14.28	18,595	74.31	11	2	2	1	6	61.63	48.30
20230117	25,024	1,756	14.25	18,595	74.31	11	2	2	1	6	61.63	0.00
20230113	25,024	1,751	14.29	18,595	74.31	11	2	2	1	6	61.63	47.70
20230106	25,024	1,754	14.27	18,595	74.31	11	2	2	1	6	61.63	47.60
20221230	25,024	1,753	14.28	18,595	74.31	11	2	2	1	6	61.63	47.80
20221223	25,024	1,753	14.28	18,595	74.31	11	2	2	1	6	61.63	0.00
20221216	25,024	1,754	14.27	18,595	74.31	11	2	2	1	6	61.63	47.80
20221209	25,024	1,754	14.27	18,595	74.31	11	2	2	1	6	61.63	0.00
20221202	25,024	1,755	14.26	18,595	74.31	11	2	2	1	6	61.63	47.80
20221125	25,024	1,756	14.25	18,596	74.31	11	2	2	1	6	61.63	47.50
20221118	25,024	1,752	14.28	18,598	74.32	11	2	2	1	6	61.64	47.50
20221111	25,024	1,753	14.28	18,598	74.32	11	2	2	1	6	61.64	0.00
20221104	25,024	1,749	14.31	18,598	74.32	11	2	2	1	6	61.64	47.00
20221028	25,024	1,747	14.32	18,598	74.32	11	2	2	1	6	61.64	0.00
20221021	25,024	1,745	14.34	18,598	74.32	11	2	2	1	6	61.64	47.20
20221014	25,024	1,743	14.36	18,598	74.32	11	2	2	1	6	61.64	0.00
20221007	25,024	1,743	14.36	18,598	74.32	11	2	2	1	6	61.64	47.10
20220930	25,024	1,743	14.36	18,598	74.32	11	2	2	1	6	61.64	47.10
20220923	25,024	1,739	14.39	18,598	74.32	11	2	2	1	6	61.64	47.20
20220916	25,024	1,733	14.44	18,598	74.32	11	2	2	1	6	61.64	48.00
20220908	25,024	1,733	14.44	18,598	74.32	11	2	2	1	6	61.64	48.00
20220902	25,024	1,733	14.44	18,598	74.32	11	2	2	1	6	61.64	0.00
20220826	25,024	1,732	14.45	18,598	74.32	11	2	2	1	6	61.64	48.00
20220819	25,024	1,725	14.51	18,598	74.32	11	2	2	1	6	61.64	48.00
20220812	25,024	1,727	14.49	18,598	74.32	11	2	2	1	6	61.64	0.00
20220805	25,024	1,728	14.48	18,598	74.32	11	2	2	1	6	61.64	47.70
20220729	25,024	1,723	14.52	18,598	74.32	11	2	2	1	6	61.64	47.30
20220722	25,024	1,721	14.54	18,598	74.32	11	2	2	1	6	61.64	47.35
20220715	25,024	1,724	14.52	18,598	74.32	11	2	2	1	6	61.64	46.90
20220708	25,024	1,727	14.49	18,598	74.32	11	2	2	1	6	61.64	46.95
20220701	25,024	1,729	14.47	18,584	74.27	11	2	2	1	6	61.64	47.00
20220624	25,024	1,732	14.45	18,584	74.27	11	2	2	1	6	61.64	47.00
20220617	25,024	1,729	14.47	18,583	74.26	11	2	2	1	6	61.64	47.20
20220610	25,024	1,706	14.67	18,584	74.26	11	2	2	1	6	61.64	49.65
20220602	25,024	1,698	14.74	18,586	74.27	11	2	2	1	6	61.65	49.15
20220527	25,024	1,703	14.69	18,586	74.27	11	2	2	1	6	61.65	0.00
20220520	25,024	1,708	14.65	18,586	74.27	11	2	2	1	6	61.65	48.40
20220513	25,024	1,697	14.75	18,586	74.27	11	2	2	1	6	61.65	48.60
20220506	25,024	1,688	14.82	18,586	74.27	11	2	2	1	6	61.65	48.20
20220429	25,024	1,690	14.81	18,586	74.27	11	2	2	1	6	61.65	48.55
20220422	25,024	1,694	14.77	18,586	74.27	11	2	2	1	6	61.65	48.45
20220415	25,024	1,700	14.72	18,586	74.27	11	2	2	1	6	61.65	48.30
20220408	25,024	1,695	14.76	18,586	74.27	11	2	2	1	6	61.65	48.25
20220401	25,024	1,683	14.87	18,586	74.27	11	2	2	1	6	61.65	48.00
20220325	25,024	1,646	15.20	18,586	74.27	11	2	2	1	6	61.65	48.20
20220318	25,024	1,646	15.20	18,586	74.27	11	2	2	1	6	61.65	47.80
20220311	25,024	1,639	15.27	18,582	74.26	11	2	2	1	6	61.65	0.00
20220304	25,024	1,640	15.26	18,582	74.26	11	2	2	1	6	61.65	47.10
20220225	25,024	1,637	15.29	18,517	74.00	11	2	2	1	6	61.39	47.20
20220218	25,024	1,638	15.28	18,451	73.73	11	2	2	1	6	61.13	47.05
20220211	25,024	1,637	15.29	18,451	73.73	11	2	2	1	6	61.13	0.00
20220126	25,024	1,632	15.33	18,451	73.73	11	2	2	1	6	61.13	47.10
20220121	25,024	1,626	15.39	18,394	73.51	11	2	2	1	6	60.90	47.00
20220114	25,024	1,622	15.43	18,394	73.51	11	2	2	1	6	60.90	47.05
20220107	25,024	1,626	15.39	18,510	73.97	11	2	2	1	6	61.36	47.25
20211230	25,024	1,631	15.34	18,510	73.97	11	2	2	1	6	61.36	47.40
20211224	25,024	1,637	15.29	18,521	74.01	11	2	2	1	6	61.41	47.20
20211217	25,024	1,641	15.25	18,521	74.01	11	2	2	1	6	61.41	47.10
20211210	25,024	1,644	15.22	18,521	74.01	11	2	2	1	6	61.41	47.30
20211203	25,024	1,648	15.18	18,521	74.01	11	2	2	1	6	61.41	47.00
20211126	25,024	1,656	15.11	18,120	72.41	10	1	2	1	6	61.41	47.25
20211119	25,024	1,652	15.15	18,120	72.41	10	1	2	1	6	61.41	47.30
20211112	25,024	1,653	15.14	18,525	74.03	11	2	2	1	6	61.41	47.25
20211105	25,024	1,650	15.17	18,525	74.03	11	2	2	1	6	61.41	47.95
20211029	25,024	1,638	15.28	18,526	74.03	11	2	2	1	6	61.41	47.00
20211022	25,024	1,640	15.26	18,532	74.06	11	2	2	1	6	61.41	47.00
20211015	25,024	1,640	15.26	18,538	74.08	11	2	2	1	6	61.41	47.05
20211008	25,024	1,639	15.27	18,538	74.08	11	2	2	1	6	61.41	0.00
20211001	25,024	1,642	15.24	18,541	74.09	11	2	2	1	6	61.41	47.00
20210924	25,024	1,641	15.25	18,541	74.09	11	2	2	1	6	61.41	47.00
20210917	25,024	1,641	15.25	18,542	74.10	11	2	2	1	6	61.41	0.00
20210910	25,024	1,633	15.32	18,545	74.11	11	2	2	1	6	61.41	47.30
20210903	25,024	1,627	15.38	18,545	74.11	11	2	2	1	6	61.41	47.15
20210827	25,024	1,631	15.34	18,547	74.12	11	2	2	1	6	61.41	47.25
20210820	25,024	1,641	15.25	18,557	74.16	11	2	2	1	6	61.41	47.25
20210813	25,024	1,644	15.22	18,557	74.16	11	2	2	1	6	61.41	47.10
20210806	25,024	1,641	15.25	18,593	74.30	11	2	2	1	6	61.41	47.25
20210730	25,024	1,641	15.25	18,593	74.30	11	2	2	1	6	61.41	46.85
20210723	25,024	1,638	15.28	18,596	74.31	11	2	2	1	6	61.41	47.20
20210716	25,024	1,640	15.26	18,607	74.36	11	2	2	1	6	61.41	47.05
20210709	25,024	1,604	15.60	18,543	74.10	11	2	2	1	6	61.12	49.45
20210702	25,024	1,595	15.69	18,575	74.23	11	2	2	1	6	61.12	48.85
20210625	25,024	1,592	15.72	18,575	74.23	11	2	2	1	6	61.12	48.90
20210618	25,024	1,587	15.77	18,584	74.26	11	2	2	1	6	61.12	49.00
20210611	25,024	1,593	15.71	18,588	74.28	11	2	2	1	6	61.12	48.90
20210604	25,024	1,592	15.72	18,594	74.30	11	2	2	1	6	61.12	48.80
20210528	25,024	1,574	15.90	18,594	74.30	11	2	2	1	6	61.12	48.80
20210521	25,024	1,564	16.00	18,598	74.32	11	2	2	1	6	61.12	49.10
20210514	25,024	1,580	15.84	18,608	74.36	11	2	2	1	6	61.12	48.80
20210507	25,024	1,576	15.88	18,608	74.36	11	2	2	1	6	61.12	49.15
20210429	25,024	1,562	16.02	18,613	74.38	11	2	2	1	6	61.12	49.25
20210423	25,024	1,514	16.53	18,650	74.53	11	2	2	1	6	61.14	49.10
20210416	25,024	1,482	16.89	18,663	74.58	11	1	3	1	6	61.14	49.05
20210409	25,024	1,475	16.97	18,674	74.62	11	1	3	1	6	61.14	49.10
20210401	25,024	1,461	17.13	18,681	74.65	11	1	3	1	6	61.14	49.25
20210326	25,024	1,427	17.54	18,691	74.69	11	1	3	1	6	61.14	48.65
20210319	25,024	1,403	17.84	18,692	74.70	11	1	3	1	6	61.14	48.30
20210312	25,024	1,390	18.00	18,711	74.77	11	1	3	1	6	61.14	48.10
20210305	25,024	1,363	18.36	18,734	74.86	11	1	3	1	6	61.14	48.30
20210226	25,024	1,330	18.82	18,792	75.10	11	1	3	1	6	61.14	47.05
20210219	25,024	1,329	18.83	18,787	75.08	11	1	3	1	6	61.10	46.00
20210209	25,024	1,331	18.80	18,806	75.15	11	1	3	1	6	61.17	45.85
20210205	25,024	1,329	18.83	18,806	75.15	11	1	3	1	6	61.17	45.85
20210129	25,024	1,330	18.82	18,807	75.16	11	1	3	1	6	61.17	45.30
20210122	25,024	1,330	18.82	18,807	75.16	11	1	3	1	6	61.17	45.60
20210115	25,024	1,319	18.97	18,830	75.25	11	1	3	1	6	61.17	45.55
20210108	25,024	1,303	19.21	18,865	75.39	11	1	2	2	6	61.17	45.45
20201231	25,024	1,287	19.44	18,892	75.49	11	1	2	2	6	61.19	45.40
20201225	25,024	1,276	19.61	18,903	75.54	11	1	2	2	6	61.19	45.30
20201218	25,024	1,262	19.83	18,933	75.66	11	1	2	2	6	61.19	45.70
20201211	25,024	1,256	19.92	18,947	75.71	11	1	2	2	6	61.19	45.60
20201204	25,024	1,249	20.04	18,965	75.79	11	1	2	2	6	61.19	45.70
20201127	25,024	1,231	20.33	19,000	75.93	11	1	2	2	6	61.19	45.75
20201120	25,024	1,231	20.33	19,061	76.17	11	1	2	2	6	61.37	45.80
20201113	25,024	1,212	20.65	19,079	76.24	11	1	2	2	6	61.37	45.40
20201106	25,024	1,205	20.77	19,079	76.24	11	1	2	2	6	61.37	45.80
20201030	25,024	1,200	20.85	19,079	76.24	11	1	2	2	6	61.37	46.00
20201023	25,024	1,198	20.89	19,079	76.24	11	1	2	2	6	61.37	45.60
20201016	25,024	1,197	20.91	19,078	76.24	11	1	2	2	6	61.37	45.50
20201008	25,024	1,203	20.80	19,070	76.21	11	1	2	2	6	61.37	46.80
20200930	25,024	1,204	20.78	19,071	76.21	11	1	2	2	6	61.37	0.00
20200925	25,024	1,205	20.77	19,070	76.20	11	1	2	2	6	61.37	46.35
20200918	25,024	1,209	20.70	19,070	76.20	11	1	2	2	6	61.37	46.50
20200911	25,024	1,215	20.60	19,070	76.20	11	1	2	2	6	61.37	47.00
20200904	25,024	1,216	20.58	19,070	76.20	11	1	2	2	6	61.37	47.10
20200828	25,024	1,218	20.55	19,069	76.20	11	1	2	2	6	61.37	47.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.27	7.58	3.08	0.91	1.20	1.53	1.99	0.19	1.95	1.67	5.81	1.99	5.12	0.00	66.63
20231201	0.27	7.58	3.08	0.91	1.20	1.53	1.99	0.19	1.95	1.67	5.81	1.99	5.12	0.00	66.63
20231124	0.27	7.62	3.05	0.91	1.19	1.53	1.99	0.19	1.95	1.67	5.81	1.99	5.12	0.00	66.63
20231117	0.27	7.63	3.04	0.91	1.19	1.53	1.99	0.19	1.95	1.67	5.81	1.99	5.12	0.00	66.63
20231110	0.28	7.64	3.01	0.86	1.19	1.53	1.99	0.19	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20231103	0.28	7.60	2.93	0.86	1.40	1.45	1.99	0.19	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20231027	0.27	7.61	2.93	0.86	1.41	1.45	1.99	0.19	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20231020	0.26	7.54	2.97	0.91	1.39	1.45	1.98	0.19	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20231013	0.26	7.49	2.93	1.00	1.40	1.57	1.70	0.35	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20231006	0.26	7.51	2.91	1.01	1.40	1.57	1.70	0.35	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20230928	0.27	7.53	2.87	1.01	1.34	1.65	1.70	0.35	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20230922	0.27	7.50	2.89	0.95	1.40	1.65	1.70	0.35	1.95	1.67	7.06	1.99	5.12	3.78	61.64
20230915	0.27	7.49	2.90	0.89	1.40	1.56	1.67	0.51	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230908	0.27	7.45	2.90	0.93	1.40	1.56	1.67	0.51	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230901	0.27	7.43	2.88	0.93	1.40	1.57	1.69	0.51	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230825	0.27	7.48	2.79	0.93	1.40	1.47	1.66	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230818	0.27	7.47	2.79	0.93	1.41	1.47	1.66	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230811	0.27	7.51	2.71	0.98	1.33	1.67	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230804	0.27	7.58	2.72	0.93	1.33	1.63	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230728	0.27	7.59	2.71	1.08	1.26	1.54	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230721	0.27	7.57	2.74	1.07	1.26	1.54	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.64
20230714	0.27	7.59	2.72	1.07	1.25	1.54	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.66
20230707	0.27	7.61	2.78	1.07	1.18	1.54	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.66
20230630	0.28	7.62	2.81	1.02	1.26	1.46	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.66
20230621	0.28	7.59	2.85	1.03	1.25	1.46	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.66
20230616	0.28	7.59	2.82	0.98	1.25	1.54	1.54	0.69	1.95	1.67	7.07	1.99	5.12	3.78	61.66
20230609	0.27	7.52	2.75	1.04	1.18	1.46	1.69	0.69	1.95	1.67	7.15	1.99	5.12	3.78	61.66
20230602	0.28	7.48	2.74	1.04	1.18	1.46	1.68	0.88	1.72	1.67	5.63	3.61	5.12	3.78	61.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	48.00	47.90	48.50	0.00	-0.10	39.98	19	-
2023-11	47.50	0.00	48.25	0.00	-0.20	39.05	105	-
2023-10	48.50	0.00	49.00	0.00	-0.05	35.71	109	-
2023-09	0.00	48.50	48.70	0.00	-0.10	31.54	66	-
2023-08	48.35	48.50	48.70	0.00	-0.10	33.01	101	-
2023-07	48.20	48.40	49.00	0.00	-0.20	32.21	79	-
2023-06	49.10	48.25	49.75	0.00	0.55	41.57	146	0.58
2023-05	49.35	49.10	49.50	0.00	-0.45	42.42	100	-
2023-04	49.00	0.00	49.50	0.00	0.50	28.89	31	-
2023-03	48.50	48.90	48.90	0.00	0.20	42.25	82	-
2023-02	0.00	0.00	48.65	0.00	0.40	42.88	53	-
2023-01	47.50	48.10	48.35	0.00	0.35	36.77	55	-
2022-12	48.00	47.80	48.00	0.00	-0.15	23.88	41	-
2022-11	47.00	0.00	48.70	0.00	0.20	25.83	57	-
2022-10	47.20	0.00	47.50	0.00	-0.50	25.90	32	-
2022-09	0.00	47.10	48.05	0.00	-1.20	36.23	83	-
2022-08	0.00	48.10	50.10	0.00	0.50	30.38	37	-
2022-07	47.45	47.30	47.45	0.00	0.20	42.51	101	-
2022-06	49.00	47.10	50.50	46.50	0.25	47.95	199	0.80
2022-05	48.60	49.30	49.30	0.00	0.75	43.95	116	-
2022-04	48.70	48.55	48.70	0.00	-0.05	43.25	106	-
2022-03	0.00	48.50	49.25	0.00	-45.90	43.62	201	0.80
2022-02	47.10	47.20	47.95	0.00	0.10	43.97	103	-
2022-01	47.40	47.10	47.60	0.00	-0.40	41.83	108	-
2021-12	47.20	47.40	47.40	0.00	0.15	42.83	93	-
2021-11	47.05	47.20	47.95	46.85	0.10	47.25	145	0.58
2021-10	47.00	47.00	48.50	0.00	-0.05	42.35	104	-
2021-09	47.50	47.05	47.75	0.00	-1.45	42.49	148	0.59
2021-08	47.00	48.45	49.20	0.00	1.60	45.08	162	0.65
2021-07	48.75	46.85	49.80	46.20	0.80	48.21	382	1.53
2021-06	48.70	0.00	49.25	0.00	-0.05	46.58	166	0.67
2021-05	49.25	48.80	49.30	0.00	-0.95	46.52	308	1.23
2021-04	49.20	49.25	49.50	48.70	0.20	49.12	395	1.58
2021-03	47.15	49.15	49.30	47.15	2.10	48.34	534	2.13
2021-02	45.35	47.05	47.70	0.00	1.90	42.72	205	0.82
2021-01	45.45	45.30	46.20	45.30	-0.10	45.58	234	0.94
2020-12	45.85	45.40	46.00	45.30	-0.50	45.56	180	0.72
2020-11	0.00	45.90	46.00	0.00	0.00	43.59	213	0.85
2020-10	46.80	46.00	46.80	0.00	-1.30	38.73	136	0.54
2020-09	46.40	0.00	47.65	0.00	-0.50	38.37	81	-
2020-08	46.30	47.50	48.20	46.00	1.20	47.16	192	0.77
2020-07	46.00	46.30	46.30	0.00	0.05	44.02	187	0.75
2020-06	47.20	46.20	49.30	45.30	1.80	46.97	577	2.31
2020-05	46.10	47.15	47.50	46.00	1.05	46.44	251	1.00
2020-04	44.85	46.10	46.10	44.20	2.00	45.29	230	0.92
2020-03	46.05	43.95	47.50	43.00	-1.75	44.99	285	1.14
2020-02	45.10	46.05	46.20	0.00	0.95	43.18	198	0.79
2020-01	45.30	45.10	45.80	0.00	-0.05	39.28	97	-
2019-12	0.00	45.20	45.20	0.00	0.35	42.75	74	-
2019-11	45.70	0.00	46.00	0.00	-0.35	42.87	156	0.62
2019-10	0.00	45.10	46.00	0.00	-0.10	26.06	39	-
2019-09	0.00	45.20	46.40	0.00	0.20	28.37	63	-
2019-08	0.00	44.60	45.60	0.00	-0.05	35.78	159	0.64
2019-07	44.00	44.50	45.00	0.00	0.50	36.73	49	-
2019-06	45.50	44.20	46.00	0.00	0.20	40.07	85	-
2019-05	45.40	45.50	45.70	0.00	-0.10	38.71	138	0.58
2019-04	46.25	45.80	46.50	0.00	0.05	40.39	20	-
2019-03	46.40	46.00	46.80	0.00	0.15	41.47	80	-
2019-02	46.00	46.10	46.10	0.00	0.55	38.67	36	-
2019-01	45.00	45.50	46.50	0.00	-0.10	41.15	98	-
2018-12	45.70	45.60	46.00	0.00	0.70	27.83	57	-
2018-11	45.75	45.00	45.75	0.00	0.55	34.93	88	-
2018-10	45.60	45.05	46.50	0.00	-0.55	32.65	73	-
2018-09	45.75	46.35	46.55	0.00	0.55	38.55	61	-
2018-08	46.00	45.75	46.00	0.00	-0.40	39.48	114	-
2018-07	44.50	46.00	46.00	0.00	1.30	32.60	80	-
2018-06	46.75	44.30	47.50	44.20	0.50	46.20	289	1.22
2018-05	47.50	46.75	47.50	45.55	-0.25	46.51	286	1.21
2018-04	49.50	47.00	49.50	0.00	-2.00	40.15	107	-
2018-03	46.70	49.00	49.00	46.70	2.00	48.33	196	0.83
2018-02	0.00	47.00	47.50	0.00	0.90	42.15	153	0.64
2018-01	44.75	46.20	46.90	0.00	1.30	39.44	124	0.53
2017-12	43.90	44.70	46.20	0.00	0.80	38.13	63	-
2017-11	43.10	43.90	44.85	0.00	0.75	41.70	149	0.63
2017-10	42.25	43.15	44.60	0.00	1.65	38.54	124	0.52
2017-09	43.95	0.00	44.50	0.00	-1.60	31.43	66	-
2017-08	0.00	43.95	46.00	0.00	-2.10	28.98	108	-
2017-07	46.50	0.00	47.30	0.00	-0.20	28.62	149	0.63
2017-06	49.00	46.50	49.05	0.00	-0.10	39.75	164	0.69
2017-05	49.00	49.00	50.50	0.00	-0.05	46.24	158	0.67
2017-04	46.50	49.05	51.80	46.50	2.85	48.05	284	1.20
2017-03	46.80	46.20	47.20	45.15	-0.25	46.16	567	2.39
2017-02	43.25	46.45	46.50	43.25	3.20	44.83	134	0.56
2017-01	42.50	0.00	43.25	0.00	0.65	37.57	99	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平