神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	610,323	37,160	16.42	419,076	68.66	137	39	18	8	72	62.39
20200117	610,323	37,157	16.43	419,509	68.74	138	40	18	8	72	62.36	7.86
20200110	610,323	37,189	16.41	419,106	68.67	139	40	18	8	73	62.29	8.02
20200103	610,323	37,232	16.39	418,101	68.50	139	38	19	8	74	62.16	8.03
20191227	623,723	37,239	16.75	430,848	69.08	138	37	19	7	75	63.08	8.10
20191220	623,723	37,280	16.73	430,915	69.09	140	39	19	9	73	62.64	8.06
20191213	623,723	37,304	16.72	430,130	68.96	139	38	19	9	73	62.61	8.15
20191206	623,723	37,341	16.70	429,316	68.83	139	39	18	9	73	62.52	8.08
20191129	623,723	37,388	16.68	428,444	68.69	139	38	19	9	73	62.37	8.15
20191122	623,723	37,432	16.66	428,321	68.67	143	39	22	9	73	61.91	8.30
20191115	623,723	37,509	16.63	423,504	67.90	140	37	21	8	74	61.51	8.16
20191108	623,723	37,568	16.60	423,590	67.91	142	40	19	9	74	61.39	7.79
20191101	623,723	37,578	16.60	422,818	67.79	141	39	19	9	74	61.35	7.35
20191025	623,723	37,596	16.59	422,921	67.81	142	40	19	9	74	61.30	7.34
20191018	623,723	37,629	16.58	422,622	67.76	142	40	19	9	74	61.25	7.30
20191009	623,723	37,644	16.57	422,115	67.68	143	39	19	10	75	61.09	7.29
20191004	623,723	37,670	16.56	422,342	67.71	144	40	19	10	75	61.05	7.29
20190927	623,723	37,686	16.55	422,253	67.70	143	40	19	10	74	61.01	7.30
20190920	623,723	37,728	16.53	421,940	67.65	143	40	20	10	73	60.84	7.66
20190912	623,723	37,762	16.52	421,720	67.61	143	40	20	10	73	60.80	7.32
20190906	623,723	37,784	16.51	421,749	67.62	144	40	21	10	73	60.73	7.29
20190830	623,723	37,865	16.47	421,169	67.53	144	41	20	10	73	60.66	7.33
20190823	606,080	37,680	16.08	408,127	67.34	141	39	21	8	73	60.66	7.30
20190816	606,080	37,687	16.08	408,432	67.39	142	40	21	8	73	60.62	7.30
20190808	606,080	37,706	16.07	408,176	67.35	142	40	21	8	73	60.57	7.30
20190802	606,080	37,710	16.07	408,159	67.34	142	40	21	8	73	60.56	7.37
20190726	606,080	37,732	16.06	408,088	67.33	142	40	21	8	73	60.54	7.42
20190719	606,080	37,761	16.05	407,316	67.20	143	40	21	8	74	60.41	7.43
20190712	606,080	37,806	16.03	406,771	67.12	143	40	23	8	72	60.07	7.55
20190705	606,080	37,831	16.02	406,263	67.03	143	41	21	7	74	60.26	7.47
20190628	606,080	37,858	16.01	406,222	67.02	143	41	21	7	74	60.25	7.51
20190621	606,080	37,970	15.96	403,966	66.65	145	43	19	8	75	59.81	7.43
20190614	606,080	38,002	15.95	403,816	66.63	146	44	19	8	75	59.69	7.13
20190606	606,080	38,032	15.94	403,274	66.54	145	42	20	8	75	59.67	7.14
20190531	606,080	38,054	15.93	403,086	66.51	145	42	20	8	75	59.63
20190524	606,080	38,092	15.91	402,772	66.46	146	42	21	8	75	59.47	7.17
20190517	606,080	38,117	15.90	402,533	66.42	146	41	22	8	75	59.42	7.05
20190510	606,080	38,137	15.89	401,760	66.29	147	42	22	8	75	59.19	7.25
20190503	606,080	38,172	15.88	401,343	66.22	149	43	23	8	75	58.93
20190426	606,080	38,197	15.87	401,057	66.17	149	43	23	8	75	58.89	7.32
20190419	606,080	38,233	15.85	400,452	66.07	149	43	23	9	74	58.69	7.16
20190412	606,080	38,251	15.84	400,736	66.12	150	44	23	9	74	58.67	7.24
20190403	606,080	38,270	15.84	401,009	66.16	151	45	22	11	73	58.47	7.19
20190329	606,080	37,712	16.07	400,806	66.13	151	45	22	11	73	58.45	7.31
20190322	626,080	37,198	16.83	420,412	67.15	151	45	25	9	72	59.61	7.39
20190315	626,080	36,350	17.22	419,954	67.08	150	45	24	9	72	59.68	7.49
20190308	626,080	36,171	17.31	419,404	66.99	149	44	24	9	72	59.66	7.37
20190227	626,080	36,032	17.38	419,407	66.99	149	45	23	9	72	59.66	7.39
20190222	626,080	36,003	17.39	418,962	66.92	148	44	23	9	72	59.66	7.32
20190215	626,080	35,909	17.44	418,972	66.92	148	44	22	10	72	59.67	7.39
20190130	626,080	35,839	17.47	418,217	66.80	147	43	22	10	72	59.61	7.35
20190125	626,080	35,779	17.50	418,636	66.87	148	44	22	11	71	59.41	7.50
20190118	626,080	35,746	17.51	418,087	66.78	150	45	23	11	71	59.14	7.58
20190111	626,080	35,761	17.51	416,574	66.54	149	41	26	10	72	59.04	7.45
20190104	626,080	35,785	17.50	415,688	66.40	152	43	27	10	72	58.67	7.49
20181228	626,080	35,823	17.48	413,633	66.07	152	43	26	11	72	58.30	7.67
20181222	646,080	35,916	17.99	430,474	66.63	157	46	27	10	74	58.89	7.10
20181214	646,080	35,934	17.98	429,756	66.52	158	47	26	11	74	58.64	6.93
20181207	646,080	35,946	17.97	429,338	66.45	158	47	25	11	75	58.72	6.90
20181130	646,080	35,957	17.97	428,321	66.30	157	46	26	10	75	58.63	7.00
20181123	646,080	35,970	17.96	429,345	66.45	159	46	27	11	75	58.60	6.87
20181116	646,080	35,981	17.96	428,906	66.39	157	43	27	11	76	58.74	6.87
20181109	646,080	35,976	17.96	427,717	66.20	154	44	23	11	76	58.91	7.00
20181102	646,080	36,006	17.94	428,135	66.27	155	44	24	12	75	58.75	7.14
20181026	646,080	36,095	17.90	425,592	65.87	157	44	26	11	76	58.22	6.99
20181019	613,337	35,271	17.39	402,138	65.57	151	45	20	12	74	57.86	7.42
20181012	613,337	35,335	17.36	400,277	65.26	153	47	19	13	74	57.38	7.49
20181005	613,337	35,441	17.31	397,505	64.81	153	45	21	12	75	57.05	7.70
20180928	613,337	35,649	17.20	393,642	64.18	157	47	21	14	75	55.97	7.54
20180921	613,337	35,634	17.21	393,084	64.09	156	46	21	14	75	55.95	6.72
20180914	613,337	35,597	17.23	394,728	64.36	158	49	19	15	75	56.08	7.06
20180907	613,337	35,443	17.30	395,733	64.52	157	46	22	14	75	56.30	7.94
20180831	613,337	35,378	17.34	396,498	64.65	155	47	21	13	74	56.58	8.08
20180824	613,337	35,401	17.33	397,557	64.82	155	47	20	14	74	56.73	7.91
20180817	613,337	35,412	17.32	397,987	64.89	157	49	20	14	74	56.64	7.89
20180810	613,337	35,423	17.31	397,737	64.85	156	46	21	15	74	56.60	8.08
20180803	613,337	35,296	17.38	398,213	64.93	157	48	20	14	75	56.78	7.99
20180727	613,337	35,297	17.38	398,591	64.99	158	50	19	14	75	56.79	7.97
20180720	613,337	35,306	17.37	398,296	64.94	157	48	20	13	76	56.96	7.82
20180713	613,337	35,303	17.37	398,228	64.93	156	47	21	12	76	57.08	7.90
20180706	613,337	35,306	17.37	397,859	64.87	155	48	18	12	77	57.29	7.89
20180629	613,337	35,308	17.37	398,230	64.93	153	47	18	12	76	57.41	8.09
20180622	613,337	35,316	17.37	398,648	65.00	153	48	17	12	76	57.46	8.23
20180615	613,337	35,299	17.38	398,804	65.02	152	47	18	11	76	57.54	8.48
20180608	613,337	35,234	17.41	398,830	65.03	151	45	19	9	78	57.92	8.42
20180601	613,337	35,268	17.39	399,693	65.17	153	47	20	9	77	57.83	8.09
20180525	613,337	35,290	17.38	398,536	64.98	151	46	19	9	77	57.84	8.08
20180518	613,337	35,320	17.37	398,358	64.95	151	46	19	9	77	57.82	8.14
20180511	613,337	35,355	17.35	399,299	65.10	152	47	19	10	76	57.75	8.02
20180504	613,337	35,362	17.34	400,608	65.32	153	47	19	11	76	57.81	8.28
20180427	613,337	35,379	17.34	400,985	65.38	153	47	18	13	75	57.69	8.23
20180420	613,337	35,338	17.36	401,143	65.40	152	45	18	12	77	58.03	8.43
20180413	613,337	35,327	17.36	401,210	65.41	151	45	17	10	79	58.46	8.70
20180403	613,337	35,326	17.36	402,070	65.55	154	47	18	11	78	58.23	9.13
20180331	613,337	35,265	17.39	402,044	65.55	154	47	19	10	78	58.23	9.14
20180323	613,337	35,184	17.43	401,632	65.48	154	48	18	11	77	58.03	9.01
20180316	613,337	34,980	17.53	401,233	65.42	153	49	14	13	77	58.03	9.37
20180309	613,337	35,024	17.51	400,754	65.34	153	49	14	13	77	57.98	8.76
20180302	613,337	34,977	17.54	401,025	65.38	154	50	15	11	78	58.14	9.06
20180223	613,337	34,923	17.56	398,770	65.02	150	48	13	11	78	58.10	9.21
20180214	613,337	34,896	17.58	398,673	65.00	150	48	13	11	78	58.10
20180209	613,337	34,883	17.58	398,563	64.98	150	48	13	11	78	58.12	8.68
20180202	613,337	34,861	17.59	399,593	65.15	150	46	14	13	77	57.98	9.44
20180126	613,337	34,809	17.62	399,193	65.09	150	45	15	13	77	57.93	9.70
20180119	613,337	34,811	17.62	399,243	65.09	153	49	16	11	77	57.74	9.55
20180112	613,337	34,880	17.58	398,600	64.99	154	49	17	9	79	57.89	9.24
20180105	613,337	34,891	17.58	397,222	64.76	154	51	15	10	78	57.50	9.39
20171229	613,337	34,960	17.54	396,044	64.57	152	49	16	9	78	57.53	9.17
20171222	613,337	34,965	17.54	395,463	64.48	151	48	16	9	78	57.55	9.00
20171215	613,337	34,980	17.53	395,692	64.51	153	50	17	9	77	57.29	9.29
20171208	613,337	35,072	17.49	394,300	64.29	152	50	16	10	76	57.08	9.09
20171201	613,337	34,908	17.57	393,272	64.12	148	45	16	10	77	57.28	9.66
20171124	613,337	34,954	17.55	393,239	64.11	148	47	16	9	76	57.24	9.01
20171117	613,337	34,778	17.64	394,374	64.30	149	45	18	10	76	57.25	8.36
20171110	613,337	34,783	17.63	394,411	64.31	149	44	18	11	76	57.21	8.25
20171103	613,337	34,813	17.62	394,368	64.30	150	46	18	10	76	57.19	8.40
20171027	613,337	34,865	17.59	394,473	64.32	151	49	16	11	75	57.01	8.39
20171020	613,337	34,906	17.57	393,593	64.17	149	47	16	11	75	57.02	8.41
20171013	633,337	34,957	18.12	413,422	65.28	149	46	17	12	74	58.20	8.52
20171006	633,337	34,971	18.11	413,159	65.24	149	46	17	12	74	58.15	8.62
20170930	633,337	34,986	18.10	412,956	65.20	149	46	17	12	74	58.14	8.43
20170922	633,337	35,054	18.07	411,108	64.91	146	44	16	12	74	58.07	8.57
20170915	633,337	34,888	18.15	414,502	65.45	149	44	18	14	73	58.14	8.83
20170908	633,337	34,947	18.12	415,784	65.65	152	47	19	13	73	58.13	8.11
20170901	633,337	35,017	18.09	415,534	65.61	155	50	20	12	73	57.94	8.34
20170825	633,337	35,037	18.08	415,239	65.56	154	49	19	13	73	57.91	7.80
20170818	633,337	35,000	18.10	414,558	65.46	153	49	19	13	72	57.79	7.18
20170811	633,337	35,081	18.05	413,631	65.31	154	49	20	13	72	57.54	7.28
20170804	633,337	35,100	18.04	411,403	64.96	154	50	19	14	71	57.02	6.67
20170728	633,337	35,133	18.03	411,062	64.90	154	50	19	14	71	56.97	6.60
20170721	633,337	35,157	18.01	410,418	64.80	153	49	19	14	71	56.94	6.65
20170714	633,337	35,188	18.00	410,277	64.78	153	49	19	14	71	56.90	6.70
20170707	633,337	35,215	17.98	411,034	64.90	155	51	19	14	71	56.91	6.71
20170630	633,337	35,255	17.96	410,774	64.86	155	51	19	14	71	56.85	6.87
20170623	633,337	35,306	17.94	410,274	64.78	155	51	21	12	71	56.84	6.67
20170616	633,337	35,352	17.92	409,886	64.72	156	52	21	13	70	56.58	6.65
20170609	633,337	35,377	17.90	408,778	64.54	154	50	21	13	70	56.53	6.57
20170603	633,337	35,421	17.88	408,829	64.55	154	50	21	13	70	56.54	6.60
20170526	633,337	35,428	17.88	408,772	64.54	153	49	21	13	70	56.60	6.70
20170519	633,337	35,476	17.85	408,029	64.43	152	48	21	13	70	56.56	6.66
20170512	633,337	35,484	17.85	407,609	64.36	152	49	20	13	70	56.53	6.75
20170505	633,337	35,503	17.84	407,377	64.32	153	49	22	11	71	56.61	6.79
20170428	633,337	35,504	17.84	407,277	64.31	153	49	22	12	70	56.44	6.84
20170421	633,337	35,504	17.84	407,151	64.29	153	49	22	12	70	56.43	6.80
20170414	633,337	35,473	17.85	406,637	64.21	153	49	21	13	70	56.32	6.88
20170407	633,337	35,233	17.98	405,657	64.05	152	48	21	12	71	56.33	6.80
20170331	633,337	35,166	18.01	405,512	64.03	152	48	21	12	71	56.29	6.75
20170324	633,337	35,010	18.09	405,431	64.02	152	47	22	12	71	56.26	6.96
20170317	633,337	34,782	18.21	408,002	64.42	153	48	21	14	70	56.43	6.93
20170310	633,337	34,481	18.37	407,181	64.29	152	47	23	12	70	56.42	6.93
20170303	633,337	34,388	18.42	406,634	64.20	150	45	24	11	70	56.55	6.97
20170224	633,337	34,331	18.45	406,460	64.18	150	45	24	11	70	56.54	6.99
20170218	633,337	34,278	18.48	406,175	64.13	150	48	21	11	70	56.51	7.00
20170210	633,337	33,907	18.68	406,448	64.18	151	49	21	11	70	56.52	6.80
20170203	633,337	33,871	18.70	406,096	64.12	151	50	20	11	70	56.48	6.44
20170126	633,337	33,855	18.71	405,669	64.05	150	48	21	11	70	56.48
20170120	633,337	33,842	18.71	405,821	64.08	151	49	21	11	70	56.45	6.26
20170113	633,337	33,818	18.73	406,275	64.15	152	50	21	11	70	56.44	6.33
20170106	633,337	33,790	18.74	406,589	64.20	153	50	22	12	69	56.24	6.48
20161230	633,337	33,798	18.74	406,675	64.21	153	49	23	12	69	56.25	6.65
20161223	633,337	33,811	18.73	405,590	64.04	155	48	26	11	70	55.95	6.73
20161216	633,337	33,844	18.71	404,915	63.93	156	50	24	11	71	55.87	6.84
20161209	633,337	33,893	18.69	401,596	63.41	156	49	24	12	71	55.36	6.77
20161202	633,337	33,925	18.67	400,641	63.26	158	50	25	11	72	55.14	6.59
20161125	633,337	33,982	18.64	399,401	63.06	159	52	23	12	72	54.81	6.79
20161118	633,337	34,034	18.61	398,854	62.98	162	51	25	13	73	54.48	6.45
20161111	633,337	34,064	18.59	397,557	62.77	163	50	25	15	73	54.03	6.16
20161104	633,337	34,128	18.56	394,384	62.27	162	50	23	13	76	54.03	6.15
20161028	633,337	34,117	18.56	394,375	62.27	162	47	26	13	76	54.00	6.19
20161021	633,337	34,136	18.55	394,803	62.34	163	49	27	12	75	53.94	5.91
20161014	633,337	34,177	18.53	394,835	62.34	163	50	26	12	75	53.98	5.87
20161007	633,337	34,198	18.52	394,812	62.34	162	49	25	12	76	54.17	6.02
20160930	633,337	34,226	18.50	394,802	62.34	162	50	24	12	76	54.18	6.08
20160923	633,337	34,243	18.50	394,201	62.24	161	49	24	12	76	54.19	6.18
20160914	633,337	34,285	18.47	392,616	61.99	158	46	25	11	76	54.17	6.55
20160910	633,337	34,270	18.48	392,622	61.99	158	46	25	12	75	54.02	6.42
20160902	658,337	34,261	19.22	417,181	63.37	157	47	25	12	73	55.63	6.46
20160826	658,337	34,108	19.30	417,512	63.42	158	47	26	12	73	55.59	6.77
20160819	658,337	34,086	19.31	416,390	63.25	159	48	25	13	73	55.29	6.96
20160812	658,337	34,128	19.29	413,374	62.79	159	47	26	14	72	54.64	7.03
20160805	658,337	34,176	19.26	410,841	62.41	163	52	27	10	74	54.32	6.99
20160729	658,337	34,181	19.26	408,334	62.03	165	52	28	11	74	53.72	6.86
20160722	658,337	34,272	19.21	405,637	61.62	166	53	29	10	74	53.25	6.84
20160715	658,337	34,336	19.17	403,695	61.32	167	54	28	11	74	52.85	6.58
20160707	658,337	34,391	19.14	402,948	61.21	170	56	29	11	74	52.53	6.19
20160701	658,337	34,414	19.13	401,483	60.98	169	56	28	11	74	52.40	6.17
20160624	658,337	34,408	19.13	401,556	61.00	170	58	27	11	74	52.38	5.98
20160617	658,337	34,421	19.13	401,035	60.92	170	57	27	12	74	52.28	6.02
20160608	658,337	34,422	19.13	400,562	60.84	169	57	26	11	75	52.45	6.16
20160604	658,337	34,425	19.12	400,624	60.85	169	57	26	11	75	52.45	6.15
20160527	658,337	34,448	19.11	400,184	60.79	168	55	26	11	76	52.52	6.17
20160520	658,337	34,451	19.11	400,515	60.84	169	56	26	12	75	52.34	6.04
20160513	658,337	34,475	19.10	399,432	60.67	167	55	25	12	75	52.34	5.97
20160506	658,337	34,486	19.09	398,970	60.60	166	54	25	12	75	52.34	6.09
20160429	658,337	34,484	19.09	398,915	60.59	166	53	26	12	75	52.30	6.27
20160422	658,337	34,480	19.09	399,356	60.66	167	54	25	13	75	52.28	6.33
20160415	658,337	34,451	19.11	399,642	60.70	168	55	25	13	75	52.24	6.53
20160408	658,337	34,363	19.16	399,721	60.72	168	54	26	13	75	52.23	6.67
20160401	658,337	34,355	19.16	399,875	60.74	169	53	27	14	75	52.10	6.74
20160325	658,337	34,335	19.17	399,442	60.67	170	54	27	15	74	51.77	6.79
20160318	688,337	34,255	20.09	428,434	62.24	170	54	29	11	76	54.08	6.92
20160311	688,337	34,216	20.12	428,970	62.32	172	56	29	11	76	54.01	6.79
20160304	688,337	34,173	20.14	429,365	62.38	173	56	29	11	77	54.09	6.90
20160226	688,337	34,125	20.17	429,361	62.38	174	57	31	8	78	54.20	6.68
20160219	688,337	34,104	20.18	429,519	62.40	175	58	31	8	78	54.14	6.75
20160205	688,337	34,048	20.22	429,918	62.46	175	58	31	10	76	53.95
20160130	688,337	34,056	20.21	429,625	62.41	178	60	30	12	76	53.64	7.00
20160122	688,337	34,052	20.21	429,105	62.34	182	64	29	12	77	53.34	6.80
20160115	688,337	34,041	20.22	426,402	61.95	184	62	32	12	78	52.82	6.67
20160108	688,337	34,039	20.22	424,304	61.64	184	62	31	13	78	52.51	6.80
20151231	688,337	34,107	20.18	420,998	61.16	186	63	29	17	77	51.66	7.12
20151225	688,337	34,104	20.18	420,591	61.10	189	65	31	15	78	51.50	6.91
20151218	688,337	34,129	20.17	420,312	61.06	195	70	31	15	79	51.10	6.71
20151211	688,337	34,141	20.16	418,449	60.79	195	68	32	15	80	50.86	6.68
20151204	688,337	34,105	20.18	419,155	60.89	198	71	32	14	81	50.85	6.48
20151127	688,337	34,116	20.18	417,930	60.72	196	70	31	15	80	50.73	6.35
20151120	688,337	34,111	20.18	417,933	60.72	194	67	34	12	81	51.04	6.70
20151113	688,337	34,074	20.20	419,048	60.88	195	66	35	12	82	51.15	6.65
20151106	688,337	34,034	20.22	420,838	61.14	197	68	35	12	82	51.31	6.90
20151030	688,337	34,012	20.24	420,783	61.13	196	68	34	12	82	51.41	6.56
20151023	688,337	34,018	20.23	420,530	61.09	196	68	33	13	82	51.36	6.76
20151016	688,337	34,035	20.22	420,099	61.03	195	66	33	13	83	51.42	6.66
20151008	688,337	34,044	20.22	420,774	61.13	195	67	32	14	82	51.39	6.36
20151002	688,337	34,043	20.22	421,900	61.29	197	69	32	14	82	51.42	6.24
20150925	688,337	34,043	20.22	422,210	61.34	198	70	32	13	83	51.55	6.15
20150918	688,337	34,041	20.22	421,860	61.29	195	68	31	13	83	51.65	6.54
20150911	688,337	34,033	20.23	422,070	61.32	195	67	32	15	81	51.42	6.69
20150904	688,337	34,043	20.22	420,932	61.15	192	63	32	14	83	51.69	6.11
20150828	688,337	34,043	20.22	420,618	61.11	190	62	31	15	82	51.69	6.18
20150821	688,337	34,060	20.21	418,543	60.80	187	62	31	15	79	51.40	6.04
20150814	688,337	34,080	20.20	418,399	60.78	187	61	32	15	79	51.37	6.38
20150807	688,337	34,108	20.18	418,816	60.84	188	62	33	14	79	51.38	6.51
20150731	688,337	34,128	20.17	417,408	60.64	187	61	34	13	79	51.26	6.66
20150724	688,337	34,157	20.15	417,490	60.65	188	65	32	12	79	51.25	6.87
20150717	688,337	34,187	20.13	416,930	60.57	188	61	36	13	78	50.97	7.13
20150709	688,337	34,214	20.12	416,309	60.48	188	62	34	14	78	50.89	6.87
20150703	688,337	34,238	20.10	416,006	60.44	189	64	33	15	77	50.63	7.20
20150626	688,337	34,260	20.09	415,446	60.35	190	65	34	13	78	50.69	7.38
20150618	688,337	34,282	20.08	415,450	60.36	192	68	34	12	78	50.61	7.24
20150612	688,337	34,276	20.08	414,097	60.16	189	64	35	12	78	50.56	7.32
20150605	688,337	34,305	20.07	414,371	60.20	190	64	35	13	78	50.45	7.55
20150529	688,337	34,325	20.05	414,672	60.24	189	62	36	12	79	50.66	7.93
20150522	688,337	34,344	20.04	414,732	60.25	190	64	35	13	78	50.54	7.82
20150515	688,337	34,306	20.06	414,427	60.21	189	65	33	12	79	50.72	7.80
20150508	688,337	34,316	20.06	413,971	60.14	187	62	33	13	79	50.76	7.92
20150430	688,337	34,387	20.02	413,880	60.13	188	62	36	11	79	50.69	8.36
2015-03	688,337	33,681	20.44	414,243	60.18	189	65	37	8	79	50.84	7.86
2015-02	688,337	32,826	20.97	411,788	59.82	184	62	32	12	78	50.77	8.11
2015-01	688,337	32,839	20.96	411,571	59.79	183	63	31	10	79	50.98	8.17
2014-12	688,337	32,857	20.95	412,630	59.95	178	58	31	12	77	51.28	8.08
2014-11	688,337	32,944	20.89	412,190	59.88	178	57	34	9	78	51.38	7.56
2014-10	688,337	33,080	20.81	411,439	59.77	177	58	31	9	79	51.50	7.96
2014-09	688,337	33,240	20.71	408,750	59.38	178	59	31	9	79	50.98	8.15
2014-08	688,337	33,460	20.57	403,168	58.57	178	57	33	10	78	50.01	8.69
2014-07	688,337	33,812	20.36	395,709	57.49	179	60	29	11	79	48.98	8.48
2014-06	688,337	33,837	20.34	396,704	57.63	183	60	29	12	82	49.04	8.64
2014-05	688,337	33,995	20.25	396,188	57.56	185	60	30	14	81	48.54
2014-04	688,337	34,183	20.14	398,566	57.90	189	62	30	14	83	48.72	7.76
2014-03	688,337	34,394	20.01	396,049	57.54	185	57	29	18	81	48.35	8.40
2014-02	688,337	34,500	19.95	398,284	57.86	191	61	30	18	82	48.30	8.32
2014-01	688,337	34,657	19.86	397,559	57.76	193	63	32	18	80	47.78	8.54
2013-12	688,337	34,395	20.01	402,422	58.46	194	64	27	18	85	48.90	8.54
2013-11	688,337	34,259	20.09	405,887	58.97	198	67	27	20	84	48.97	7.83
2013-10	688,337	34,391	20.02	405,144	58.86	197	66	28	19	84	49.01	7.70
2013-09	688,337	34,685	19.85	403,793	58.66	195	66	27	18	84	49.02	7.77
2013-08	688,337	34,823	19.77	399,743	58.07	188	63	26	18	81	48.69	7.20
2013-07	688,337	34,977	19.68	397,243	57.71	185	60	25	19	81	48.57	7.58
2013-06	688,337	35,262	19.52	392,793	57.06	188	63	27	18	80	47.65	8.21
2013-05	691,804	35,336	19.58	394,847	57.07	191	65	26	20	80	47.43	8.30
2013-04	691,804	35,489	19.49	389,184	56.26	188	67	23	16	82	47.27	6.95
2013-03	691,804	35,650	19.41	388,956	56.22	191	69	24	15	83	47.14	6.98
2013-02	691,804	35,875	19.28	383,892	55.49	189	66	23	17	83	46.48	7.27
2013-01	691,804	36,020	19.21	381,932	55.21	187	62	24	19	82	46.17	7.14
2012-12	691,804	36,139	19.14	380,132	54.95	187	60	25	19	83	45.94	6.61
2012-11	691,804	36,387	19.01	378,469	54.71	184	60	22	23	79	45.50	6.63
2012-10	691,804	36,543	18.93	377,440	54.56	183	60	23	19	81	45.68	6.09
2012-09	691,804	36,739	18.83	377,035	54.50	180	57	23	17	83	46.11	6.80
2012-08	691,804	36,853	18.77	378,937	54.78	183	58	21	22	82	45.79	6.41
2012-07	691,804	36,919	18.74	378,479	54.71	183	60	20	18	85	46.28	6.62
2012-06	691,804	36,925	18.74	378,257	54.68	183	61	18	20	84	46.13	6.23
2012-05	691,804	36,910	18.74	377,384	54.55	181	59	19	21	82	45.84	6.15
2012-04	691,804	37,019	18.69	376,839	54.47	180	55	21	20	84	46.05	6.43
2012-03	691,804	37,073	18.66	377,733	54.60	186	60	20	23	83	45.55	7.15
2012-02	691,804	37,304	18.55	374,877	54.19	186	60	21	24	81	44.95	8.14
2012-01	691,804	37,200	18.60	374,203	54.09	187	57	27	23	80	44.57	7.29
2011-12	691,804	37,332	18.53	369,601	53.43	185	56	25	25	79	43.88	6.11
2011-11	691,804	37,409	18.49	368,373	53.25	179	50	23	23	83	44.72	6.44
2011-10	691,867	37,514	18.44	366,837	53.02	181	56	23	21	81	44.29	7.20
2011-09	681,642	37,141	18.35	358,397	52.58	175	54	19	22	80	44.09	6.66
2011-08	681,642	37,246	18.30	360,427	52.88	179	55	22	24	78	43.77	7.80
2011-07	681,642	37,328	18.26	357,835	52.50	174	51	22	21	80	43.99	9.22
2011-06	681,642	37,526	18.16	355,400	52.14	174	52	23	19	80	43.71	9.14
2011-05	681,642	37,742	18.06	355,459	52.15	177	54	24	17	82	43.79	9.60
2011-04	681,642	38,011	17.93	355,188	52.11	179	52	26	20	81	43.30	9.55
2011-03	681,642	38,215	17.84	352,740	51.75	179	52	27	21	79	42.72	9.28
2011-02	681,642	38,457	17.72	351,541	51.57	175	53	26	17	79	43.05	9.69
2011-01	681,642	38,599	17.66	352,871	51.77	174	54	25	18	77	43.22
2010-12	681,642	38,805	17.57	352,269	51.68	163	48	24	18	73	43.55	11.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	8.11	7.89	8.12	7.84	-0.21	7.94	8,196	-
2019-12	8.15	8.10	8.32	8.03	-0.09	8.11	16,677	2.73
2019-11	7.33	8.15	8.48	7.33	0.81	8.03	24,120	3.87
2019-10	7.30	7.34	7.40	7.26	0.04	7.32	3,733	0.60
2019-09	7.32	7.30	7.66	7.25	-0.03	7.34	3,090	0.50
2019-08	7.33	7.33	7.40	7.16	-0.04	7.29	2,585	-
2019-07	7.45	7.37	7.64	7.34	0.01	7.47	6,112	1.01
2019-06	7.10	7.51	7.73	7.09	0.36	7.26	7,794	1.29
2019-05	7.35	7.15	7.37	6.99	-0.16	7.19	5,219	0.86
2019-04	7.30	7.32	7.37	7.16	-0.13	7.25	2,394	-
2019-03	7.39	7.31	7.52	7.25	-0.08	7.40	4,184	0.69
2019-02	7.35	7.39	7.56	7.32	0.04	7.39	3,380	0.54
2019-01	7.67	7.35	7.74	7.32	-0.32	7.54	12,915	2.06
2018-12	7.04	7.67	7.74	6.80	0.67	7.07	18,667	2.98
2018-11	7.21	7.00	7.21	6.83	-0.21	6.96	28,725	4.45
2018-10	7.59	7.21	7.88	6.89	-0.41	7.48	27,671	4.28
2018-09	8.09	7.54	8.20	6.70	0.18	7.43	24,871	4.06
2018-08	8.02	8.08	8.25	7.80	0.08	7.99	12,857	2.10
2018-07	8.08	8.00	8.14	7.81	-0.09	7.91	8,583	1.40
2018-06	8.03	8.09	8.55	8.03	0.07	8.28	12,723	2.07
2018-05	8.43	8.02	8.45	7.98	-0.35	8.15	10,931	1.78
2018-04	9.14	8.37	9.24	8.20	-0.77	8.62	14,458	2.36
2018-03	9.06	9.14	9.40	8.66	0.00	9.04	17,649	2.88
2018-02	9.60	9.14	9.60	8.50	-0.41	9.06	17,540	2.86
2018-01	9.20	9.55	10.10	9.05	0.38	9.45	56,938	9.28
2017-12	9.03	9.17	9.91	8.91	0.16	9.19	49,832	8.12
2017-11	8.43	9.01	9.14	8.20	0.59	8.57	29,010	4.73
2017-10	8.48	8.42	8.76	8.36	0.05	8.47	11,932	1.95
2017-09	8.03	8.43	9.70	8.00	0.43	8.51	51,224	8.09
2017-08	6.62	8.00	8.06	6.57	1.41	7.30	34,321	5.42
2017-07	6.87	6.59	6.87	6.56	-0.28	6.69	6,196	0.98
2017-06	6.70	6.87	7.01	6.50	0.26	6.68	8,830	1.39
2017-05	6.88	6.61	6.96	6.51	-0.23	6.72	5,053	0.80
2017-04	6.71	6.84	7.03	6.71	0.09	6.86	5,719	0.90
2017-03	7.00	6.75	7.12	6.61	-0.24	6.91	13,462	2.13
2017-02	6.31	6.99	7.30	6.30	0.69	6.81	13,254	2.09
2017-01	6.71	6.30	6.71	6.21	-0.35	6.34	3,296	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平