神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	594,455	58,176	10.22	281,900	47.42	132	56	17	12	47	38.81	10.50
20220805	594,455	58,277	10.20	280,136	47.12	131	57	17	10	47	38.72	10.10
20220729	594,455	58,308	10.20	279,213	46.97	130	56	16	11	47	38.65	9.75
20220722	594,455	58,349	10.19	278,515	46.85	130	58	14	11	47	38.61	9.55
20220715	594,455	58,375	10.18	277,641	46.71	128	55	14	12	47	38.59	9.12
20220708	594,455	58,100	10.23	280,283	47.15	131	53	16	14	48	38.66	11.45
20220701	594,455	57,922	10.26	282,403	47.51	134	55	19	10	50	39.12	11.95
20220624	594,455	57,825	10.28	282,897	47.59	133	52	21	11	49	39.12	12.70
20220617	594,455	57,728	10.30	284,803	47.91	135	58	17	10	50	39.47	12.95
20220610	594,455	57,636	10.31	284,433	47.85	136	59	16	12	49	39.18	13.30
20220602	594,455	57,663	10.31	283,980	47.77	134	54	19	12	49	39.19	13.20
20220527	594,455	57,673	10.31	282,940	47.60	132	54	18	10	50	39.36	12.90
20220520	594,455	57,617	10.32	282,091	47.45	129	50	18	10	51	39.57	12.85
20220513	594,455	57,549	10.33	283,415	47.68	131	52	18	10	51	39.65	12.50
20220506	594,455	57,234	10.39	285,538	48.03	132	50	20	11	51	39.80	13.70
20220429	594,455	57,175	10.40	286,033	48.12	132	50	19	12	51	39.85	13.80
20220422	594,455	56,840	10.46	290,076	48.80	135	50	21	13	51	40.10	14.25
20220415	594,455	56,455	10.53	291,281	49.00	133	49	18	14	52	40.56	14.50
20220408	594,455	55,684	10.68	294,752	49.58	135	52	20	12	51	40.93	14.90
20220401	594,455	54,816	10.84	299,147	50.32	135	54	20	9	52	41.99	15.05
20220325	594,455	52,834	11.25	304,882	51.29	138	56	23	7	52	42.77	14.85
20220318	594,455	52,099	11.41	304,524	51.23	135	52	21	11	51	42.68	14.15
20220311	594,455	52,062	11.42	303,833	51.11	135	53	22	10	50	42.49	13.65
20220304	594,455	52,017	11.43	304,321	51.19	135	53	22	10	50	42.55	13.55
20220225	594,455	51,984	11.44	303,961	51.13	136	54	23	9	50	42.49	13.30
20220218	594,455	51,916	11.45	303,216	51.01	137	51	27	10	49	42.03	13.65
20220211	594,455	51,755	11.49	302,515	50.89	138	53	23	11	51	42.07	14.10
20220126	594,455	51,531	11.54	304,208	51.17	140	55	22	9	54	42.59	13.75
20220121	594,455	51,464	11.55	305,066	51.32	143	54	23	12	54	42.21	14.25
20220114	594,455	51,519	11.54	303,042	50.98	141	52	22	11	56	42.34	14.40
20220107	594,455	51,421	11.56	302,025	50.81	140	48	23	13	56	42.04	14.70
20211230	594,455	51,412	11.56	303,891	51.12	138	48	22	14	54	42.26	15.00
20211224	594,455	51,609	11.52	299,723	50.42	136	46	23	16	51	41.32	14.05
20211217	594,455	51,701	11.50	299,847	50.44	138	46	24	17	51	41.06	14.05
20211210	594,455	51,544	11.53	300,414	50.54	136	45	25	14	52	41.55	14.05
20211203	594,455	51,979	11.44	296,595	49.89	131	40	26	15	50	41.10	13.30
20211126	594,455	52,261	11.37	292,887	49.27	132	43	27	11	51	40.73	13.90
20211119	594,455	52,455	11.33	291,019	48.96	131	40	28	12	51	40.36	14.05
20211112	594,455	52,708	11.28	287,636	48.39	132	41	27	14	50	39.53	13.80
20211105	594,455	52,872	11.24	287,264	48.32	129	40	22	15	52	39.90	12.20
20211029	594,455	52,953	11.23	286,809	48.25	131	42	25	13	51	39.70	11.80
20211022	594,455	52,928	11.23	286,468	48.19	129	43	21	11	54	40.32	11.60
20211015	594,455	52,818	11.25	285,593	48.04	129	44	23	9	53	40.17	11.30
20211008	594,455	52,827	11.25	290,581	48.88	129	42	24	11	52	40.78	11.60
20211001	594,455	52,892	11.24	292,967	49.28	129	41	21	13	54	41.33	11.85
20210924	594,455	52,922	11.23	293,527	49.38	132	46	20	13	53	41.17	12.40
20210917	594,455	52,959	11.22	293,736	49.41	132	43	23	12	54	41.19	12.50
20210910	594,455	53,045	11.21	293,913	49.44	132	46	20	10	56	41.62	12.65
20210903	594,455	53,098	11.20	292,793	49.25	129	43	21	8	57	41.88	12.65
20210827	594,455	53,230	11.17	291,799	49.09	128	41	21	8	58	41.91	12.65
20210820	594,455	53,221	11.17	293,547	49.38	129	40	24	11	54	41.47	12.25
20210813	594,455	53,045	11.21	299,951	50.46	132	38	23	14	57	42.31	15.15
20210806	594,455	52,381	11.35	305,195	51.34	135	40	24	13	58	43.05	16.40
20210730	594,455	52,295	11.37	307,341	51.70	137	41	27	12	57	43.16	16.10
20210723	594,455	52,372	11.35	307,366	51.71	135	40	26	9	60	43.84	16.35
20210716	594,455	51,900	11.45	316,784	53.29	133	38	25	9	61	45.78	16.70
20210709	594,455	51,173	11.62	326,888	54.99	130	32	24	8	66	48.22	16.65
20210702	594,455	50,834	11.69	327,130	55.03	130	32	21	13	64	47.83	16.45
20210625	594,455	51,523	11.54	321,781	54.13	128	32	23	9	64	47.27	16.10
20210618	594,455	51,552	11.53	321,558	54.09	128	33	22	10	63	47.09	16.20
20210611	594,455	51,899	11.45	318,788	53.63	129	36	24	11	58	46.02	15.90
20210604	594,455	50,706	11.72	329,378	55.41	131	38	22	9	62	48.24	17.55
20210528	594,455	50,024	11.88	333,245	56.06	129	35	19	10	65	49.26	17.55
20210521	594,455	49,637	11.98	330,995	55.68	123	30	18	14	61	48.85	16.65
20210514	594,455	49,144	12.10	335,541	56.45	126	33	16	15	62	49.45	16.30
20210507	594,455	48,286	12.31	341,796	57.50	130	35	17	13	65	50.54	18.65
20210429	594,455	48,666	12.21	338,083	56.87	125	26	20	18	61	49.67	19.15
20210423	594,455	47,599	12.49	344,025	57.87	124	28	18	11	67	51.78	18.20
20210416	594,455	46,089	12.90	359,240	60.43	128	35	23	9	61	53.52	16.95
20210409	594,455	44,700	13.30	371,007	62.41	137	34	27	12	64	54.63	16.95
20210401	594,455	44,423	13.38	373,725	62.87	144	44	24	13	63	54.36	16.00
20210326	594,455	41,686	14.26	398,026	66.96	140	38	23	10	69	59.54	16.20
20210319	594,455	41,662	14.27	394,117	66.30	139	37	23	8	71	59.31	16.20
20210312	594,455	41,305	14.39	391,290	65.82	139	41	21	10	67	58.36	15.55
20210305	594,455	41,275	14.40	392,394	66.01	138	39	24	10	65	58.28	14.05
20210226	594,455	41,098	14.46	395,256	66.49	140	38	24	10	68	58.93	15.05
20210219	594,455	41,240	14.41	396,800	66.75	141	40	23	9	69	59.36	15.25
20210209	594,455	40,868	14.55	397,857	66.93	139	33	29	10	67	59.33	14.00
20210205	594,455	40,570	14.65	399,132	67.14	140	33	31	9	67	59.42	14.00
20210129	594,455	40,590	14.65	400,420	67.36	141	36	25	12	68	59.58	13.25
20210122	594,455	40,585	14.65	403,422	67.86	143	39	23	11	70	60.30	13.90
20210115	594,455	40,659	14.62	403,859	67.94	139	36	24	6	73	61.22	14.90
20210108	594,455	39,947	14.88	411,045	69.15	145	39	26	9	71	61.47	16.70
20201231	594,455	38,865	15.30	413,874	69.62	142	35	29	5	73	62.51	14.00
20201225	594,455	39,345	15.11	406,641	68.41	139	38	26	5	70	61.37	11.95
20201218	594,455	39,464	15.06	403,175	67.82	138	38	28	5	67	60.62	11.55
20201211	594,455	39,784	14.94	397,480	66.86	134	37	24	8	65	59.79	11.90
20201204	594,455	39,753	14.95	398,050	66.96	133	38	23	6	66	60.18	11.05
20201127	594,455	39,538	15.04	397,874	66.93	132	36	23	6	67	60.23	9.98
20201120	594,455	39,492	15.05	396,384	66.68	129	33	24	5	67	60.30	9.64
20201113	594,455	39,591	15.01	395,997	66.62	129	34	23	5	67	60.26	9.24
20201106	594,455	39,601	15.01	395,607	66.55	129	34	23	6	66	60.06	8.70
20201030	594,455	39,653	14.99	395,448	66.52	129	36	21	6	66	60.06	8.40
20201023	594,455	39,799	14.94	395,550	66.54	130	37	21	6	66	59.99	8.86
20201016	594,455	39,857	14.91	395,001	66.45	129	34	23	7	65	59.79	8.85
20201008	594,455	39,926	14.89	395,286	66.50	131	35	24	7	65	59.66	9.02
20200930	594,455	40,151	14.81	394,757	66.41	131	35	24	6	66	59.78	8.92
20200925	590,323	38,348	15.39	391,082	66.25	129	34	23	7	65	59.61	8.88
20200918	590,323	38,474	15.34	392,387	66.47	133	38	23	8	64	59.38	9.73
20200911	590,323	38,555	15.31	393,246	66.62	133	39	21	7	66	59.83	9.70
20200904	590,323	38,585	15.30	391,933	66.39	128	32	21	10	65	59.78	11.20
20200828	590,323	38,117	15.49	394,711	66.86	130	37	19	9	65	60.12	10.05
20200821	590,323	38,272	15.42	393,604	66.68	128	34	19	9	66	60.19	10.05
20200814	590,323	38,350	15.39	393,029	66.58	124	31	17	9	67	60.62	10.10
20200807	590,323	38,406	15.37	394,773	66.87	132	37	18	10	67	60.12	9.98
20200731	590,323	38,549	15.31	395,069	66.92	129	36	16	7	70	60.99	10.25
20200724	590,323	38,149	15.47	397,550	67.34	129	36	17	7	69	61.28	9.10
20200717	590,323	37,940	15.56	396,740	67.21	128	36	15	7	70	61.39	8.86
20200710	590,323	37,788	15.62	399,352	67.65	134	39	17	9	69	61.05	8.94
20200703	590,323	37,387	15.79	401,800	68.06	135	37	18	8	72	61.69	7.55
20200624	590,323	37,424	15.77	401,820	68.07	135	38	18	7	72	61.76	7.36
20200619	590,323	37,447	15.76	401,731	68.05	135	38	18	7	72	61.74	7.37
20200612	590,323	37,489	15.75	400,594	67.86	133	36	18	7	72	61.70	7.30
20200605	590,323	37,520	15.73	399,998	67.76	132	35	18	7	72	61.68	7.44
20200529	590,323	37,533	15.73	400,328	67.82	132	34	19	8	71	61.54	7.01
20200522	590,323	37,551	15.72	399,890	67.74	132	34	19	8	71	61.46	7.00
20200515	590,323	37,590	15.70	399,969	67.75	133	35	19	8	71	61.38	6.91
20200508	590,323	37,580	15.71	399,996	67.76	133	34	19	10	70	61.15	7.06
20200430	590,323	37,608	15.70	401,628	68.04	136	37	20	7	72	61.56	7.00
20200424	590,323	37,589	15.70	401,154	67.96	136	39	19	6	72	61.57
20200417	590,323	37,602	15.70	401,770	68.06	137	39	19	6	73	61.71	6.80
20200410	590,323	37,614	15.69	401,155	67.96	136	37	20	6	73	61.65	6.75
20200401	590,323	37,597	15.70	400,654	67.87	136	38	19	6	73	61.58	6.66
20200327	590,323	37,490	15.75	402,377	68.16	137	37	20	6	74	61.83	6.55
20200320	590,323	37,382	15.79	403,897	68.42	138	40	18	7	73	61.96	6.15
20200313	610,323	37,334	16.35	422,112	69.16	136	37	19	7	73	63.03	6.66
20200306	610,323	37,300	16.36	420,614	68.92	136	38	18	8	72	62.67	7.01
20200227	610,323	37,258	16.38	420,385	68.88	136	37	19	7	73	62.78	7.11
20200221	610,323	37,221	16.40	421,334	69.03	137	37	20	7	73	62.84	7.33
20200214	610,323	37,192	16.41	421,080	68.99	138	38	19	7	74	62.82	7.40
20200207	610,323	37,169	16.42	421,003	68.98	138	39	18	7	74	62.83	7.38
20200131	610,323	37,166	16.42	420,554	68.91	138	39	18	8	73	62.59	7.33
20200120	610,323	37,160	16.42	419,076	68.66	137	39	18	8	72	62.39	7.89
20200117	610,323	37,157	16.43	419,509	68.74	138	40	18	8	72	62.36	7.86
20200110	610,323	37,189	16.41	419,106	68.67	139	40	18	8	73	62.29	8.02
20200103	610,323	37,232	16.39	418,101	68.50	139	38	19	8	74	62.16	8.03
20191227	623,723	37,239	16.75	430,848	69.08	138	37	19	7	75	63.08	8.10
20191220	623,723	37,280	16.73	430,915	69.09	140	39	19	9	73	62.64	8.06
20191213	623,723	37,304	16.72	430,130	68.96	139	38	19	9	73	62.61	8.15
20191206	623,723	37,341	16.70	429,316	68.83	139	39	18	9	73	62.52	8.08
20191129	623,723	37,388	16.68	428,444	68.69	139	38	19	9	73	62.37	8.15
20191122	623,723	37,432	16.66	428,321	68.67	143	39	22	9	73	61.91	8.30
20191115	623,723	37,509	16.63	423,504	67.90	140	37	21	8	74	61.51	8.16
20191108	623,723	37,568	16.60	423,590	67.91	142	40	19	9	74	61.39	7.79
20191101	623,723	37,578	16.60	422,818	67.79	141	39	19	9	74	61.35	7.35
20191025	623,723	37,596	16.59	422,921	67.81	142	40	19	9	74	61.30	7.34
20191018	623,723	37,629	16.58	422,622	67.76	142	40	19	9	74	61.25	7.30
20191009	623,723	37,644	16.57	422,115	67.68	143	39	19	10	75	61.09	7.29
20191004	623,723	37,670	16.56	422,342	67.71	144	40	19	10	75	61.05	7.29
20190927	623,723	37,686	16.55	422,253	67.70	143	40	19	10	74	61.01	7.30
20190920	623,723	37,728	16.53	421,940	67.65	143	40	20	10	73	60.84	7.66
20190912	623,723	37,762	16.52	421,720	67.61	143	40	20	10	73	60.80	7.32
20190906	623,723	37,784	16.51	421,749	67.62	144	40	21	10	73	60.73	7.29
20190830	623,723	37,865	16.47	421,169	67.53	144	41	20	10	73	60.66	7.33
20190823	606,080	37,680	16.08	408,127	67.34	141	39	21	8	73	60.66	7.30
20190816	606,080	37,687	16.08	408,432	67.39	142	40	21	8	73	60.62	7.30
20190808	606,080	37,706	16.07	408,176	67.35	142	40	21	8	73	60.57	7.30
20190802	606,080	37,710	16.07	408,159	67.34	142	40	21	8	73	60.56	7.37
20190726	606,080	37,732	16.06	408,088	67.33	142	40	21	8	73	60.54	7.42
20190719	606,080	37,761	16.05	407,316	67.20	143	40	21	8	74	60.41	7.43
20190712	606,080	37,806	16.03	406,771	67.12	143	40	23	8	72	60.07	7.55
20190705	606,080	37,831	16.02	406,263	67.03	143	41	21	7	74	60.26	7.47
20190628	606,080	37,858	16.01	406,222	67.02	143	41	21	7	74	60.25	7.51
20190621	606,080	37,970	15.96	403,966	66.65	145	43	19	8	75	59.81	7.43
20190614	606,080	38,002	15.95	403,816	66.63	146	44	19	8	75	59.69	7.13
20190606	606,080	38,032	15.94	403,274	66.54	145	42	20	8	75	59.67	7.14
20190531	606,080	38,054	15.93	403,086	66.51	145	42	20	8	75	59.63
20190524	606,080	38,092	15.91	402,772	66.46	146	42	21	8	75	59.47	7.17
20190517	606,080	38,117	15.90	402,533	66.42	146	41	22	8	75	59.42	7.05
20190510	606,080	38,137	15.89	401,760	66.29	147	42	22	8	75	59.19	7.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	0.45	7.56	7.03	4.21	3.95	4.94	3.11	2.65	7.61	6.34	4.67	4.70	2.05	1.84	38.81
20220805	0.45	7.59	7.05	4.21	3.97	5.02	3.07	2.66	7.65	6.36	4.78	4.79	2.07	1.54	38.71
20220729	0.45	7.62	7.04	4.23	3.99	5.01	3.08	2.65	7.67	6.39	4.85	4.70	1.92	1.68	38.65
20220722	0.45	7.64	7.04	4.24	3.99	5.02	3.10	2.69	7.68	6.40	4.83	4.86	1.69	1.68	38.60
20220715	0.45	7.65	7.06	4.23	3.98	5.03	3.13	2.69	7.57	6.45	4.98	4.59	1.69	1.82	38.58
20220708	0.45	7.63	6.97	4.11	3.93	4.97	3.10	2.73	7.51	6.20	5.20	4.43	1.90	2.14	38.66
20220701	0.45	7.62	6.95	3.98	3.85	4.97	3.07	2.75	7.51	6.23	5.06	4.59	2.25	1.52	39.12
20220624	0.45	7.60	6.88	3.96	3.86	4.94	3.05	2.76	7.53	6.20	5.12	4.34	2.45	1.67	39.11
20220617	0.45	7.60	6.84	3.90	3.80	4.93	3.04	2.76	7.49	6.17	5.04	4.85	2.04	1.53	39.47
20220610	0.45	7.56	6.85	3.91	3.80	4.92	3.06	2.75	7.51	6.18	5.10	4.92	1.92	1.81	39.18
20220602	0.45	7.57	6.86	3.94	3.77	4.94	3.07	2.75	7.58	6.09	5.16	4.49	2.26	1.81	39.19
20220527	0.45	7.57	6.90	3.90	3.81	4.86	3.14	2.74	7.60	5.97	5.41	4.52	2.18	1.52	39.36
20220520	0.45	7.57	6.88	3.89	3.78	4.86	3.10	2.78	7.58	6.07	5.54	4.19	2.17	1.51	39.56
20220513	0.45	7.53	6.89	3.85	3.77	4.87	3.11	2.80	7.53	6.13	5.34	4.35	2.16	1.51	39.64
20220506	0.45	7.45	6.79	3.75	3.72	4.83	3.02	2.85	7.49	6.09	5.46	4.18	2.39	1.65	39.80
20220429	0.45	7.45	6.75	3.74	3.66	4.84	3.05	2.85	7.46	6.13	5.45	4.17	2.28	1.80	39.85
20220422	0.45	7.36	6.65	3.64	3.64	4.84	3.04	2.78	7.34	5.98	5.41	4.19	2.51	1.98	40.10
20220415	0.45	7.28	6.56	3.59	3.61	4.77	2.97	2.79	7.34	5.90	5.69	4.15	2.16	2.11	40.55
20220408	0.45	7.10	6.39	3.53	3.58	4.66	2.91	2.75	7.23	6.03	5.73	4.37	2.42	1.86	40.92
20220401	0.45	6.92	6.31	3.47	3.50	4.59	2.89	2.69	7.26	6.03	5.52	4.54	2.40	1.39	41.98
20220325	0.45	6.38	6.03	3.47	3.47	4.53	3.00	2.67	7.27	6.17	5.21	4.69	2.74	1.08	42.76
20220318	0.45	6.25	5.92	3.48	3.47	4.51	3.03	2.59	7.20	6.35	5.47	4.37	2.48	1.69	42.67
20220311	0.45	6.28	5.96	3.48	3.48	4.56	3.01	2.61	7.24	6.10	5.66	4.45	2.61	1.55	42.48
20220304	0.45	6.29	6.02	3.51	3.48	4.56	3.00	2.59	7.17	6.29	5.39	4.48	2.59	1.55	42.55
20220225	0.45	6.31	6.05	3.51	3.50	4.51	3.07	2.59	7.21	6.20	5.42	4.50	2.72	1.40	42.49
20220218	0.45	6.31	6.05	3.55	3.51	4.55	3.04	2.53	7.23	6.17	5.55	4.23	3.18	1.55	42.02
20220211	0.45	6.30	6.05	3.52	3.53	4.54	3.03	2.47	7.23	6.22	5.71	4.42	2.70	1.68	42.07
20220126	0.45	6.26	6.02	3.56	3.54	4.52	3.00	2.52	7.18	6.26	5.47	4.62	2.57	1.38	42.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	9.75	10.50	10.55	9.73	0.75	10.05	7,192	-
2022-07	12.30	9.75	12.30	9.02	-0.56	10.17	37,855	6.37
2022-06	13.20	12.40	13.55	12.30	-0.75	12.97	21,524	3.62
2022-05	13.80	13.15	14.00	12.40	-0.65	13.06	23,639	3.98
2022-04	15.05	13.80	15.10	13.45	-1.25	14.34	44,224	7.44
2022-03	13.30	15.05	15.35	12.60	1.75	13.97	64,040	10.77
2022-02	13.85	13.30	14.40	13.10	-0.45	13.77	21,287	3.58
2022-01	15.05	13.75	15.35	13.50	-1.25	14.43	55,787	9.38
2021-12	13.90	15.00	15.05	13.10	0.90	14.18	74,796	12.58
2021-11	11.80	14.10	14.30	11.75	2.00	13.33	60,315	10.15
2021-10	12.20	11.80	12.20	11.10	-0.45	11.54	31,282	5.26
2021-09	12.75	12.25	12.90	12.15	-0.40	12.46	25,422	4.28
2021-08	16.15	12.65	16.65	12.05	-1.20	14.01	92,224	15.51
2021-07	16.85	16.10	17.65	15.80	-0.45	16.46	175,753	29.57
2021-06	17.40	16.55	18.30	15.65	-0.75	16.50	133,784	22.51
2021-05	19.40	17.30	19.65	14.80	-3.05	17.23	260,665	43.85
2021-04	16.10	19.15	19.50	15.85	3.40	17.53	391,613	65.88
2021-03	15.35	16.05	16.80	14.00	1.00	15.52	169,809	28.57
2021-02	13.25	15.05	15.60	13.00	2.15	14.54	92,175	15.51
2021-01	13.75	13.25	17.45	13.20	-0.75	14.81	226,841	38.16
2020-12	10.30	14.00	14.70	10.05	3.80	11.79	171,088	28.78
2020-11	8.39	10.20	10.30	8.30	1.80	9.33	31,133	5.24
2020-10	8.96	8.40	9.24	8.40	-0.52	8.85	12,387	2.08
2020-09	11.50	8.92	11.85	8.79	-2.13	9.95	75,409	12.69
2020-08	10.35	11.05	11.05	9.70	1.10	10.20	80,150	13.58
2020-07	7.42	10.25	10.65	7.39	2.86	8.92	126,567	21.44
2020-06	7.10	7.39	7.67	6.99	0.38	7.37	10,610	1.80
2020-05	6.95	7.01	7.14	6.83	0.01	7.00	8,930	1.51
2020-04	6.66	7.00	7.02	6.47	0.34	6.74	11,288	1.91
2020-03	6.98	6.67	7.17	5.80	-0.30	6.59	14,278	2.42
2020-02	7.12	7.11	7.54	7.06	-0.22	7.32	4,710	0.77
2020-01	8.11	7.33	8.12	7.11	-0.77	7.84	9,542	1.56
2019-12	8.15	8.10	8.32	8.03	-0.09	8.11	16,677	2.73
2019-11	7.33	8.15	8.48	7.33	0.81	8.03	24,120	3.87
2019-10	7.30	7.34	7.40	7.26	0.04	7.32	3,733	0.60
2019-09	7.32	7.30	7.66	7.25	-0.03	7.34	3,090	0.50
2019-08	7.33	7.33	7.40	7.16	-0.04	7.29	2,585	-
2019-07	7.45	7.37	7.64	7.34	0.01	7.47	6,112	1.01
2019-06	7.10	7.51	7.73	7.09	0.36	7.26	7,794	1.29
2019-05	7.35	7.15	7.37	6.99	-0.16	7.19	5,219	0.86
2019-04	7.30	7.32	7.37	7.16	-0.13	7.25	2,394	-
2019-03	7.39	7.31	7.52	7.25	-0.08	7.40	4,184	0.69
2019-02	7.35	7.39	7.56	7.32	0.04	7.39	3,380	0.54
2019-01	7.67	7.35	7.74	7.32	-0.32	7.54	12,915	2.06
2018-12	7.04	7.67	7.74	6.80	0.67	7.07	18,667	2.98
2018-11	7.21	7.00	7.21	6.83	-0.21	6.96	28,725	4.45
2018-10	7.59	7.21	7.88	6.89	-0.41	7.48	27,671	4.28
2018-09	8.09	7.54	8.20	6.70	0.18	7.43	24,871	4.06
2018-08	8.02	8.08	8.25	7.80	0.08	7.99	12,857	2.10
2018-07	8.08	8.00	8.14	7.81	-0.09	7.91	8,583	1.40
2018-06	8.03	8.09	8.55	8.03	0.07	8.28	12,723	2.07
2018-05	8.43	8.02	8.45	7.98	-0.35	8.15	10,931	1.78
2018-04	9.14	8.37	9.24	8.20	-0.77	8.62	14,458	2.36
2018-03	9.06	9.14	9.40	8.66	0.00	9.04	17,649	2.88
2018-02	9.60	9.14	9.60	8.50	-0.41	9.06	17,540	2.86
2018-01	9.20	9.55	10.10	9.05	0.38	9.45	56,938	9.28
2017-12	9.03	9.17	9.91	8.91	0.16	9.19	49,832	8.12
2017-11	8.43	9.01	9.14	8.20	0.59	8.57	29,010	4.73
2017-10	8.48	8.42	8.76	8.36	0.05	8.47	11,932	1.95
2017-09	8.03	8.43	9.70	8.00	0.43	8.51	51,224	8.09
2017-08	6.62	8.00	8.06	6.57	1.41	7.30	34,321	5.42
2017-07	6.87	6.59	6.87	6.56	-0.28	6.69	6,196	0.98
2017-06	6.70	6.87	7.01	6.50	0.26	6.68	8,830	1.39
2017-05	6.88	6.61	6.96	6.51	-0.23	6.72	5,053	0.80
2017-04	6.71	6.84	7.03	6.71	0.09	6.86	5,719	0.90
2017-03	7.00	6.75	7.12	6.61	-0.24	6.91	13,462	2.13
2017-02	6.31	6.99	7.30	6.30	0.69	6.81	13,254	2.09
2017-01	6.71	6.30	6.71	6.21	-0.35	6.34	3,296	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平