網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6016 康和證券
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6016 康和證券
8/12:
10.5 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
594,455
58,176
10.22
281,900
47.42
132
56
17
12
47
38.81
10.50
20220805
594,455
58,277
10.20
280,136
47.12
131
57
17
10
47
38.72
10.10
20220729
594,455
58,308
10.20
279,213
46.97
130
56
16
11
47
38.65
9.75
20220722
594,455
58,349
10.19
278,515
46.85
130
58
14
11
47
38.61
9.55
20220715
594,455
58,375
10.18
277,641
46.71
128
55
14
12
47
38.59
9.12
20220708
594,455
58,100
10.23
280,283
47.15
131
53
16
14
48
38.66
11.45
20220701
594,455
57,922
10.26
282,403
47.51
134
55
19
10
50
39.12
11.95
20220624
594,455
57,825
10.28
282,897
47.59
133
52
21
11
49
39.12
12.70
20220617
594,455
57,728
10.30
284,803
47.91
135
58
17
10
50
39.47
12.95
20220610
594,455
57,636
10.31
284,433
47.85
136
59
16
12
49
39.18
13.30
20220602
594,455
57,663
10.31
283,980
47.77
134
54
19
12
49
39.19
13.20
20220527
594,455
57,673
10.31
282,940
47.60
132
54
18
10
50
39.36
12.90
20220520
594,455
57,617
10.32
282,091
47.45
129
50
18
10
51
39.57
12.85
20220513
594,455
57,549
10.33
283,415
47.68
131
52
18
10
51
39.65
12.50
20220506
594,455
57,234
10.39
285,538
48.03
132
50
20
11
51
39.80
13.70
20220429
594,455
57,175
10.40
286,033
48.12
132
50
19
12
51
39.85
13.80
20220422
594,455
56,840
10.46
290,076
48.80
135
50
21
13
51
40.10
14.25
20220415
594,455
56,455
10.53
291,281
49.00
133
49
18
14
52
40.56
14.50
20220408
594,455
55,684
10.68
294,752
49.58
135
52
20
12
51
40.93
14.90
20220401
594,455
54,816
10.84
299,147
50.32
135
54
20
9
52
41.99
15.05
20220325
594,455
52,834
11.25
304,882
51.29
138
56
23
7
52
42.77
14.85
20220318
594,455
52,099
11.41
304,524
51.23
135
52
21
11
51
42.68
14.15
20220311
594,455
52,062
11.42
303,833
51.11
135
53
22
10
50
42.49
13.65
20220304
594,455
52,017
11.43
304,321
51.19
135
53
22
10
50
42.55
13.55
20220225
594,455
51,984
11.44
303,961
51.13
136
54
23
9
50
42.49
13.30
20220218
594,455
51,916
11.45
303,216
51.01
137
51
27
10
49
42.03
13.65
20220211
594,455
51,755
11.49
302,515
50.89
138
53
23
11
51
42.07
14.10
20220126
594,455
51,531
11.54
304,208
51.17
140
55
22
9
54
42.59
13.75
20220121
594,455
51,464
11.55
305,066
51.32
143
54
23
12
54
42.21
14.25
20220114
594,455
51,519
11.54
303,042
50.98
141
52
22
11
56
42.34
14.40
20220107
594,455
51,421
11.56
302,025
50.81
140
48
23
13
56
42.04
14.70
20211230
594,455
51,412
11.56
303,891
51.12
138
48
22
14
54
42.26
15.00
20211224
594,455
51,609
11.52
299,723
50.42
136
46
23
16
51
41.32
14.05
20211217
594,455
51,701
11.50
299,847
50.44
138
46
24
17
51
41.06
14.05
20211210
594,455
51,544
11.53
300,414
50.54
136
45
25
14
52
41.55
14.05
20211203
594,455
51,979
11.44
296,595
49.89
131
40
26
15
50
41.10
13.30
20211126
594,455
52,261
11.37
292,887
49.27
132
43
27
11
51
40.73
13.90
20211119
594,455
52,455
11.33
291,019
48.96
131
40
28
12
51
40.36
14.05
20211112
594,455
52,708
11.28
287,636
48.39
132
41
27
14
50
39.53
13.80
20211105
594,455
52,872
11.24
287,264
48.32
129
40
22
15
52
39.90
12.20
20211029
594,455
52,953
11.23
286,809
48.25
131
42
25
13
51
39.70
11.80
20211022
594,455
52,928
11.23
286,468
48.19
129
43
21
11
54
40.32
11.60
20211015
594,455
52,818
11.25
285,593
48.04
129
44
23
9
53
40.17
11.30
20211008
594,455
52,827
11.25
290,581
48.88
129
42
24
11
52
40.78
11.60
20211001
594,455
52,892
11.24
292,967
49.28
129
41
21
13
54
41.33
11.85
20210924
594,455
52,922
11.23
293,527
49.38
132
46
20
13
53
41.17
12.40
20210917
594,455
52,959
11.22
293,736
49.41
132
43
23
12
54
41.19
12.50
20210910
594,455
53,045
11.21
293,913
49.44
132
46
20
10
56
41.62
12.65
20210903
594,455
53,098
11.20
292,793
49.25
129
43
21
8
57
41.88
12.65
20210827
594,455
53,230
11.17
291,799
49.09
128
41
21
8
58
41.91
12.65
20210820
594,455
53,221
11.17
293,547
49.38
129
40
24
11
54
41.47
12.25
20210813
594,455
53,045
11.21
299,951
50.46
132
38
23
14
57
42.31
15.15
20210806
594,455
52,381
11.35
305,195
51.34
135
40
24
13
58
43.05
16.40
20210730
594,455
52,295
11.37
307,341
51.70
137
41
27
12
57
43.16
16.10
20210723
594,455
52,372
11.35
307,366
51.71
135
40
26
9
60
43.84
16.35
20210716
594,455
51,900
11.45
316,784
53.29
133
38
25
9
61
45.78
16.70
20210709
594,455
51,173
11.62
326,888
54.99
130
32
24
8
66
48.22
16.65
20210702
594,455
50,834
11.69
327,130
55.03
130
32
21
13
64
47.83
16.45
20210625
594,455
51,523
11.54
321,781
54.13
128
32
23
9
64
47.27
16.10
20210618
594,455
51,552
11.53
321,558
54.09
128
33
22
10
63
47.09
16.20
20210611
594,455
51,899
11.45
318,788
53.63
129
36
24
11
58
46.02
15.90
20210604
594,455
50,706
11.72
329,378
55.41
131
38
22
9
62
48.24
17.55
20210528
594,455
50,024
11.88
333,245
56.06
129
35
19
10
65
49.26
17.55
20210521
594,455
49,637
11.98
330,995
55.68
123
30
18
14
61
48.85
16.65
20210514
594,455
49,144
12.10
335,541
56.45
126
33
16
15
62
49.45
16.30
20210507
594,455
48,286
12.31
341,796
57.50
130
35
17
13
65
50.54
18.65
20210429
594,455
48,666
12.21
338,083
56.87
125
26
20
18
61
49.67
19.15
20210423
594,455
47,599
12.49
344,025
57.87
124
28
18
11
67
51.78
18.20
20210416
594,455
46,089
12.90
359,240
60.43
128
35
23
9
61
53.52
16.95
20210409
594,455
44,700
13.30
371,007
62.41
137
34
27
12
64
54.63
16.95
20210401
594,455
44,423
13.38
373,725
62.87
144
44
24
13
63
54.36
16.00
20210326
594,455
41,686
14.26
398,026
66.96
140
38
23
10
69
59.54
16.20
20210319
594,455
41,662
14.27
394,117
66.30
139
37
23
8
71
59.31
16.20
20210312
594,455
41,305
14.39
391,290
65.82
139
41
21
10
67
58.36
15.55
20210305
594,455
41,275
14.40
392,394
66.01
138
39
24
10
65
58.28
14.05
20210226
594,455
41,098
14.46
395,256
66.49
140
38
24
10
68
58.93
15.05
20210219
594,455
41,240
14.41
396,800
66.75
141
40
23
9
69
59.36
15.25
20210209
594,455
40,868
14.55
397,857
66.93
139
33
29
10
67
59.33
14.00
20210205
594,455
40,570
14.65
399,132
67.14
140
33
31
9
67
59.42
14.00
20210129
594,455
40,590
14.65
400,420
67.36
141
36
25
12
68
59.58
13.25
20210122
594,455
40,585
14.65
403,422
67.86
143
39
23
11
70
60.30
13.90
20210115
594,455
40,659
14.62
403,859
67.94
139
36
24
6
73
61.22
14.90
20210108
594,455
39,947
14.88
411,045
69.15
145
39
26
9
71
61.47
16.70
20201231
594,455
38,865
15.30
413,874
69.62
142
35
29
5
73
62.51
14.00
20201225
594,455
39,345
15.11
406,641
68.41
139
38
26
5
70
61.37
11.95
20201218
594,455
39,464
15.06
403,175
67.82
138
38
28
5
67
60.62
11.55
20201211
594,455
39,784
14.94
397,480
66.86
134
37
24
8
65
59.79
11.90
20201204
594,455
39,753
14.95
398,050
66.96
133
38
23
6
66
60.18
11.05
20201127
594,455
39,538
15.04
397,874
66.93
132
36
23
6
67
60.23
9.98
20201120
594,455
39,492
15.05
396,384
66.68
129
33
24
5
67
60.30
9.64
20201113
594,455
39,591
15.01
395,997
66.62
129
34
23
5
67
60.26
9.24
20201106
594,455
39,601
15.01
395,607
66.55
129
34
23
6
66
60.06
8.70
20201030
594,455
39,653
14.99
395,448
66.52
129
36
21
6
66
60.06
8.40
20201023
594,455
39,799
14.94
395,550
66.54
130
37
21
6
66
59.99
8.86
20201016
594,455
39,857
14.91
395,001
66.45
129
34
23
7
65
59.79
8.85
20201008
594,455
39,926
14.89
395,286
66.50
131
35
24
7
65
59.66
9.02
20200930
594,455
40,151
14.81
394,757
66.41
131
35
24
6
66
59.78
8.92
20200925
590,323
38,348
15.39
391,082
66.25
129
34
23
7
65
59.61
8.88
20200918
590,323
38,474
15.34
392,387
66.47
133
38
23
8
64
59.38
9.73
20200911
590,323
38,555
15.31
393,246
66.62
133
39
21
7
66
59.83
9.70
20200904
590,323
38,585
15.30
391,933
66.39
128
32
21
10
65
59.78
11.20
20200828
590,323
38,117
15.49
394,711
66.86
130
37
19
9
65
60.12
10.05
20200821
590,323
38,272
15.42
393,604
66.68
128
34
19
9
66
60.19
10.05
20200814
590,323
38,350
15.39
393,029
66.58
124
31
17
9
67
60.62
10.10
20200807
590,323
38,406
15.37
394,773
66.87
132
37
18
10
67
60.12
9.98
20200731
590,323
38,549
15.31
395,069
66.92
129
36
16
7
70
60.99
10.25
20200724
590,323
38,149
15.47
397,550
67.34
129
36
17
7
69
61.28
9.10
20200717
590,323
37,940
15.56
396,740
67.21
128
36
15
7
70
61.39
8.86
20200710
590,323
37,788
15.62
399,352
67.65
134
39
17
9
69
61.05
8.94
20200703
590,323
37,387
15.79
401,800
68.06
135
37
18
8
72
61.69
7.55
20200624
590,323
37,424
15.77
401,820
68.07
135
38
18
7
72
61.76
7.36
20200619
590,323
37,447
15.76
401,731
68.05
135
38
18
7
72
61.74
7.37
20200612
590,323
37,489
15.75
400,594
67.86
133
36
18
7
72
61.70
7.30
20200605
590,323
37,520
15.73
399,998
67.76
132
35
18
7
72
61.68
7.44
20200529
590,323
37,533
15.73
400,328
67.82
132
34
19
8
71
61.54
7.01
20200522
590,323
37,551
15.72
399,890
67.74
132
34
19
8
71
61.46
7.00
20200515
590,323
37,590
15.70
399,969
67.75
133
35
19
8
71
61.38
6.91
20200508
590,323
37,580
15.71
399,996
67.76
133
34
19
10
70
61.15
7.06
20200430
590,323
37,608
15.70
401,628
68.04
136
37
20
7
72
61.56
7.00
20200424
590,323
37,589
15.70
401,154
67.96
136
39
19
6
72
61.57
20200417
590,323
37,602
15.70
401,770
68.06
137
39
19
6
73
61.71
6.80
20200410
590,323
37,614
15.69
401,155
67.96
136
37
20
6
73
61.65
6.75
20200401
590,323
37,597
15.70
400,654
67.87
136
38
19
6
73
61.58
6.66
20200327
590,323
37,490
15.75
402,377
68.16
137
37
20
6
74
61.83
6.55
20200320
590,323
37,382
15.79
403,897
68.42
138
40
18
7
73
61.96
6.15
20200313
610,323
37,334
16.35
422,112
69.16
136
37
19
7
73
63.03
6.66
20200306
610,323
37,300
16.36
420,614
68.92
136
38
18
8
72
62.67
7.01
20200227
610,323
37,258
16.38
420,385
68.88
136
37
19
7
73
62.78
7.11
20200221
610,323
37,221
16.40
421,334
69.03
137
37
20
7
73
62.84
7.33
20200214
610,323
37,192
16.41
421,080
68.99
138
38
19
7
74
62.82
7.40
20200207
610,323
37,169
16.42
421,003
68.98
138
39
18
7
74
62.83
7.38
20200131
610,323
37,166
16.42
420,554
68.91
138
39
18
8
73
62.59
7.33
20200120
610,323
37,160
16.42
419,076
68.66
137
39
18
8
72
62.39
7.89
20200117
610,323
37,157
16.43
419,509
68.74
138
40
18
8
72
62.36
7.86
20200110
610,323
37,189
16.41
419,106
68.67
139
40
18
8
73
62.29
8.02
20200103
610,323
37,232
16.39
418,101
68.50
139
38
19
8
74
62.16
8.03
20191227
623,723
37,239
16.75
430,848
69.08
138
37
19
7
75
63.08
8.10
20191220
623,723
37,280
16.73
430,915
69.09
140
39
19
9
73
62.64
8.06
20191213
623,723
37,304
16.72
430,130
68.96
139
38
19
9
73
62.61
8.15
20191206
623,723
37,341
16.70
429,316
68.83
139
39
18
9
73
62.52
8.08
20191129
623,723
37,388
16.68
428,444
68.69
139
38
19
9
73
62.37
8.15
20191122
623,723
37,432
16.66
428,321
68.67
143
39
22
9
73
61.91
8.30
20191115
623,723
37,509
16.63
423,504
67.90
140
37
21
8
74
61.51
8.16
20191108
623,723
37,568
16.60
423,590
67.91
142
40
19
9
74
61.39
7.79
20191101
623,723
37,578
16.60
422,818
67.79
141
39
19
9
74
61.35
7.35
20191025
623,723
37,596
16.59
422,921
67.81
142
40
19
9
74
61.30
7.34
20191018
623,723
37,629
16.58
422,622
67.76
142
40
19
9
74
61.25
7.30
20191009
623,723
37,644
16.57
422,115
67.68
143
39
19
10
75
61.09
7.29
20191004
623,723
37,670
16.56
422,342
67.71
144
40
19
10
75
61.05
7.29
20190927
623,723
37,686
16.55
422,253
67.70
143
40
19
10
74
61.01
7.30
20190920
623,723
37,728
16.53
421,940
67.65
143
40
20
10
73
60.84
7.66
20190912
623,723
37,762
16.52
421,720
67.61
143
40
20
10
73
60.80
7.32
20190906
623,723
37,784
16.51
421,749
67.62
144
40
21
10
73
60.73
7.29
20190830
623,723
37,865
16.47
421,169
67.53
144
41
20
10
73
60.66
7.33
20190823
606,080
37,680
16.08
408,127
67.34
141
39
21
8
73
60.66
7.30
20190816
606,080
37,687
16.08
408,432
67.39
142
40
21
8
73
60.62
7.30
20190808
606,080
37,706
16.07
408,176
67.35
142
40
21
8
73
60.57
7.30
20190802
606,080
37,710
16.07
408,159
67.34
142
40
21
8
73
60.56
7.37
20190726
606,080
37,732
16.06
408,088
67.33
142
40
21
8
73
60.54
7.42
20190719
606,080
37,761
16.05
407,316
67.20
143
40
21
8
74
60.41
7.43
20190712
606,080
37,806
16.03
406,771
67.12
143
40
23
8
72
60.07
7.55
20190705
606,080
37,831
16.02
406,263
67.03
143
41
21
7
74
60.26
7.47
20190628
606,080
37,858
16.01
406,222
67.02
143
41
21
7
74
60.25
7.51
20190621
606,080
37,970
15.96
403,966
66.65
145
43
19
8
75
59.81
7.43
20190614
606,080
38,002
15.95
403,816
66.63
146
44
19
8
75
59.69
7.13
20190606
606,080
38,032
15.94
403,274
66.54
145
42
20
8
75
59.67
7.14
20190531
606,080
38,054
15.93
403,086
66.51
145
42
20
8
75
59.63
20190524
606,080
38,092
15.91
402,772
66.46
146
42
21
8
75
59.47
7.17
20190517
606,080
38,117
15.90
402,533
66.42
146
41
22
8
75
59.42
7.05
20190510
606,080
38,137
15.89
401,760
66.29
147
42
22
8
75
59.19
7.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
132
281,900
47.40
131
280,137
47.11
130
279,214
46.95
* 600 張以上
76
253,948
42.70
74
251,660
42.32
74
251,221
42.25
* 800 張以上
59
241,725
40.65
57
239,342
40.25
58
239,778
40.33
* 1000 張以上
47
230,729
38.81
47
230,165
38.71
47
229,773
38.65
1-999股
27,481
2,710
0.45
27,466
2,713
0.45
27,425
2,715
0.45
1-5張
19,011
44,967
7.56
19,079
45,124
7.59
19,148
45,343
7.62
5-10張
5,278
41,821
7.03
5,295
41,942
7.05
5,285
41,860
7.04
10-15張
1,984
25,031
4.21
1,989
25,078
4.21
1,994
25,147
4.23
15-20張
1,270
23,507
3.95
1,276
23,626
3.97
1,283
23,749
3.99
20-30張
1,142
29,383
4.94
1,161
29,899
5.02
1,160
29,829
5.01
30-40張
522
18,532
3.11
514
18,273
3.07
516
18,351
3.08
40-50張
339
15,809
2.65
340
15,843
2.66
338
15,758
2.65
50-100張
642
45,280
7.61
647
45,520
7.65
647
45,622
7.67
100-200張
272
37,697
6.34
273
37,860
6.36
275
38,005
6.39
200-400張
103
27,820
4.67
106
28,441
4.78
107
28,863
4.85
400-600張
56
27,952
4.70
57
28,477
4.79
56
27,993
4.70
600-800張
17
12,223
2.05
17
12,318
2.07
16
11,443
1.92
800-1,000張
12
10,996
1.84
10
9,177
1.54
11
10,005
1.68
1,000張以上
47
230,729
38.81
47
230,165
38.71
47
229,773
38.65
合計
58,176
594,455
100.00
58,277
594,455
100.00
58,308
594,455
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.45
7.56
7.03
4.21
3.95
4.94
3.11
2.65
7.61
6.34
4.67
4.70
2.05
1.84
38.81
20220805
0.45
7.59
7.05
4.21
3.97
5.02
3.07
2.66
7.65
6.36
4.78
4.79
2.07
1.54
38.71
20220729
0.45
7.62
7.04
4.23
3.99
5.01
3.08
2.65
7.67
6.39
4.85
4.70
1.92
1.68
38.65
20220722
0.45
7.64
7.04
4.24
3.99
5.02
3.10
2.69
7.68
6.40
4.83
4.86
1.69
1.68
38.60
20220715
0.45
7.65
7.06
4.23
3.98
5.03
3.13
2.69
7.57
6.45
4.98
4.59
1.69
1.82
38.58
20220708
0.45
7.63
6.97
4.11
3.93
4.97
3.10
2.73
7.51
6.20
5.20
4.43
1.90
2.14
38.66
20220701
0.45
7.62
6.95
3.98
3.85
4.97
3.07
2.75
7.51
6.23
5.06
4.59
2.25
1.52
39.12
20220624
0.45
7.60
6.88
3.96
3.86
4.94
3.05
2.76
7.53
6.20
5.12
4.34
2.45
1.67
39.11
20220617
0.45
7.60
6.84
3.90
3.80
4.93
3.04
2.76
7.49
6.17
5.04
4.85
2.04
1.53
39.47
20220610
0.45
7.56
6.85
3.91
3.80
4.92
3.06
2.75
7.51
6.18
5.10
4.92
1.92
1.81
39.18
20220602
0.45
7.57
6.86
3.94
3.77
4.94
3.07
2.75
7.58
6.09
5.16
4.49
2.26
1.81
39.19
20220527
0.45
7.57
6.90
3.90
3.81
4.86
3.14
2.74
7.60
5.97
5.41
4.52
2.18
1.52
39.36
20220520
0.45
7.57
6.88
3.89
3.78
4.86
3.10
2.78
7.58
6.07
5.54
4.19
2.17
1.51
39.56
20220513
0.45
7.53
6.89
3.85
3.77
4.87
3.11
2.80
7.53
6.13
5.34
4.35
2.16
1.51
39.64
20220506
0.45
7.45
6.79
3.75
3.72
4.83
3.02
2.85
7.49
6.09
5.46
4.18
2.39
1.65
39.80
20220429
0.45
7.45
6.75
3.74
3.66
4.84
3.05
2.85
7.46
6.13
5.45
4.17
2.28
1.80
39.85
20220422
0.45
7.36
6.65
3.64
3.64
4.84
3.04
2.78
7.34
5.98
5.41
4.19
2.51
1.98
40.10
20220415
0.45
7.28
6.56
3.59
3.61
4.77
2.97
2.79
7.34
5.90
5.69
4.15
2.16
2.11
40.55
20220408
0.45
7.10
6.39
3.53
3.58
4.66
2.91
2.75
7.23
6.03
5.73
4.37
2.42
1.86
40.92
20220401
0.45
6.92
6.31
3.47
3.50
4.59
2.89
2.69
7.26
6.03
5.52
4.54
2.40
1.39
41.98
20220325
0.45
6.38
6.03
3.47
3.47
4.53
3.00
2.67
7.27
6.17
5.21
4.69
2.74
1.08
42.76
20220318
0.45
6.25
5.92
3.48
3.47
4.51
3.03
2.59
7.20
6.35
5.47
4.37
2.48
1.69
42.67
20220311
0.45
6.28
5.96
3.48
3.48
4.56
3.01
2.61
7.24
6.10
5.66
4.45
2.61
1.55
42.48
20220304
0.45
6.29
6.02
3.51
3.48
4.56
3.00
2.59
7.17
6.29
5.39
4.48
2.59
1.55
42.55
20220225
0.45
6.31
6.05
3.51
3.50
4.51
3.07
2.59
7.21
6.20
5.42
4.50
2.72
1.40
42.49
20220218
0.45
6.31
6.05
3.55
3.51
4.55
3.04
2.53
7.23
6.17
5.55
4.23
3.18
1.55
42.02
20220211
0.45
6.30
6.05
3.52
3.53
4.54
3.03
2.47
7.23
6.22
5.71
4.42
2.70
1.68
42.07
20220126
0.45
6.26
6.02
3.56
3.54
4.52
3.00
2.52
7.18
6.26
5.47
4.62
2.57
1.38
42.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
9.75
10.50
10.55
9.73
0.75
10.05
7,192
-
2022-07
12.30
9.75
12.30
9.02
-0.56
10.17
37,855
6.37
2022-06
13.20
12.40
13.55
12.30
-0.75
12.97
21,524
3.62
2022-05
13.80
13.15
14.00
12.40
-0.65
13.06
23,639
3.98
2022-04
15.05
13.80
15.10
13.45
-1.25
14.34
44,224
7.44
2022-03
13.30
15.05
15.35
12.60
1.75
13.97
64,040
10.77
2022-02
13.85
13.30
14.40
13.10
-0.45
13.77
21,287
3.58
2022-01
15.05
13.75
15.35
13.50
-1.25
14.43
55,787
9.38
2021-12
13.90
15.00
15.05
13.10
0.90
14.18
74,796
12.58
2021-11
11.80
14.10
14.30
11.75
2.00
13.33
60,315
10.15
2021-10
12.20
11.80
12.20
11.10
-0.45
11.54
31,282
5.26
2021-09
12.75
12.25
12.90
12.15
-0.40
12.46
25,422
4.28
2021-08
16.15
12.65
16.65
12.05
-1.20
14.01
92,224
15.51
2021-07
16.85
16.10
17.65
15.80
-0.45
16.46
175,753
29.57
2021-06
17.40
16.55
18.30
15.65
-0.75
16.50
133,784
22.51
2021-05
19.40
17.30
19.65
14.80
-3.05
17.23
260,665
43.85
2021-04
16.10
19.15
19.50
15.85
3.40
17.53
391,613
65.88
2021-03
15.35
16.05
16.80
14.00
1.00
15.52
169,809
28.57
2021-02
13.25
15.05
15.60
13.00
2.15
14.54
92,175
15.51
2021-01
13.75
13.25
17.45
13.20
-0.75
14.81
226,841
38.16
2020-12
10.30
14.00
14.70
10.05
3.80
11.79
171,088
28.78
2020-11
8.39
10.20
10.30
8.30
1.80
9.33
31,133
5.24
2020-10
8.96
8.40
9.24
8.40
-0.52
8.85
12,387
2.08
2020-09
11.50
8.92
11.85
8.79
-2.13
9.95
75,409
12.69
2020-08
10.35
11.05
11.05
9.70
1.10
10.20
80,150
13.58
2020-07
7.42
10.25
10.65
7.39
2.86
8.92
126,567
21.44
2020-06
7.10
7.39
7.67
6.99
0.38
7.37
10,610
1.80
2020-05
6.95
7.01
7.14
6.83
0.01
7.00
8,930
1.51
2020-04
6.66
7.00
7.02
6.47
0.34
6.74
11,288
1.91
2020-03
6.98
6.67
7.17
5.80
-0.30
6.59
14,278
2.42
2020-02
7.12
7.11
7.54
7.06
-0.22
7.32
4,710
0.77
2020-01
8.11
7.33
8.12
7.11
-0.77
7.84
9,542
1.56
2019-12
8.15
8.10
8.32
8.03
-0.09
8.11
16,677
2.73
2019-11
7.33
8.15
8.48
7.33
0.81
8.03
24,120
3.87
2019-10
7.30
7.34
7.40
7.26
0.04
7.32
3,733
0.60
2019-09
7.32
7.30
7.66
7.25
-0.03
7.34
3,090
0.50
2019-08
7.33
7.33
7.40
7.16
-0.04
7.29
2,585
-
2019-07
7.45
7.37
7.64
7.34
0.01
7.47
6,112
1.01
2019-06
7.10
7.51
7.73
7.09
0.36
7.26
7,794
1.29
2019-05
7.35
7.15
7.37
6.99
-0.16
7.19
5,219
0.86
2019-04
7.30
7.32
7.37
7.16
-0.13
7.25
2,394
-
2019-03
7.39
7.31
7.52
7.25
-0.08
7.40
4,184
0.69
2019-02
7.35
7.39
7.56
7.32
0.04
7.39
3,380
0.54
2019-01
7.67
7.35
7.74
7.32
-0.32
7.54
12,915
2.06
2018-12
7.04
7.67
7.74
6.80
0.67
7.07
18,667
2.98
2018-11
7.21
7.00
7.21
6.83
-0.21
6.96
28,725
4.45
2018-10
7.59
7.21
7.88
6.89
-0.41
7.48
27,671
4.28
2018-09
8.09
7.54
8.20
6.70
0.18
7.43
24,871
4.06
2018-08
8.02
8.08
8.25
7.80
0.08
7.99
12,857
2.10
2018-07
8.08
8.00
8.14
7.81
-0.09
7.91
8,583
1.40
2018-06
8.03
8.09
8.55
8.03
0.07
8.28
12,723
2.07
2018-05
8.43
8.02
8.45
7.98
-0.35
8.15
10,931
1.78
2018-04
9.14
8.37
9.24
8.20
-0.77
8.62
14,458
2.36
2018-03
9.06
9.14
9.40
8.66
0.00
9.04
17,649
2.88
2018-02
9.60
9.14
9.60
8.50
-0.41
9.06
17,540
2.86
2018-01
9.20
9.55
10.10
9.05
0.38
9.45
56,938
9.28
2017-12
9.03
9.17
9.91
8.91
0.16
9.19
49,832
8.12
2017-11
8.43
9.01
9.14
8.20
0.59
8.57
29,010
4.73
2017-10
8.48
8.42
8.76
8.36
0.05
8.47
11,932
1.95
2017-09
8.03
8.43
9.70
8.00
0.43
8.51
51,224
8.09
2017-08
6.62
8.00
8.06
6.57
1.41
7.30
34,321
5.42
2017-07
6.87
6.59
6.87
6.56
-0.28
6.69
6,196
0.98
2017-06
6.70
6.87
7.01
6.50
0.26
6.68
8,830
1.39
2017-05
6.88
6.61
6.96
6.51
-0.23
6.72
5,053
0.80
2017-04
6.71
6.84
7.03
6.71
0.09
6.86
5,719
0.90
2017-03
7.00
6.75
7.12
6.61
-0.24
6.91
13,462
2.13
2017-02
6.31
6.99
7.30
6.30
0.69
6.81
13,254
2.09
2017-01
6.71
6.30
6.71
6.21
-0.35
6.34
3,296
0.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
11.50△0.05
5864 致和證
11.10△0.25
5878 台名
0.00±0.00
6015 宏遠證
11.00△0.45
6016 康和證券
10.50△0.25
6020 大展證
19.00±0.00
6021 大慶證
20.05△0.05
6023 元大期
47.60▽-0.05
6026 福邦證
15.10△0.10