神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	245,155	3,678	66.65	185,649	75.73	74	20	6	4	44	68.58	9.41
20200110	245,155	3,618	67.76	184,892	75.42	72	18	6	4	44	68.63	9.40
20200103	245,155	3,631	67.52	184,293	75.17	71	18	5	4	44	68.70	9.50
20191227	245,155	3,600	68.10	184,809	75.38	71	18	5	4	44	68.88	9.34
20191220	245,122	3,592	68.24	184,838	75.41	71	18	5	4	44	68.89	9.37
20191213	245,020	3,592	68.21	184,518	75.31	69	15	4	5	45	69.37	9.22
20191206	245,020	3,598	68.10	184,609	75.34	69	15	4	5	45	69.41	9.26
20191129	245,020	3,616	67.76	184,155	75.16	68	14	4	5	45	69.43	9.30
20191122	245,020	3,597	68.12	184,515	75.31	68	14	4	5	45	69.58	9.36
20191115	244,804	3,564	68.69	185,102	75.61	69	15	4	5	45	69.67	9.38
20191108	244,804	3,569	68.59	185,616	75.82	70	15	5	6	44	69.20	9.53
20191101	244,804	3,543	69.09	186,375	76.13	71	14	7	6	44	69.17	8.91
20191025	244,804	3,516	69.63	185,733	75.87	70	14	6	6	44	69.18	8.89
20191018	244,579	3,530	69.29	185,940	76.02	71	16	4	7	44	69.00	8.98
20191009	244,579	3,577	68.38	185,423	75.81	72	17	5	6	44	68.61	8.41
20191004	244,579	3,584	68.24	185,435	75.82	72	17	5	6	44	68.61	8.44
20190927	244,579	3,589	68.15	184,946	75.62	71	15	6	6	44	68.54	8.40
20190920	244,438	3,609	67.73	185,516	75.90	73	19	4	6	44	68.54	8.48
20190912	243,687	3,613	67.45	185,421	76.09	73	19	4	6	44	68.72	8.52
20190906	243,687	3,625	67.22	184,998	75.92	72	17	5	6	44	68.71	8.48
20190830	243,687	3,630	67.13	184,770	75.82	72	17	5	6	44	68.61	8.34
20190823	243,687	3,639	66.97	183,981	75.50	71	16	6	5	44	68.58	8.33
20190816	243,680	3,654	66.69	183,535	75.32	70	15	6	5	44	68.55	8.34
20190808	243,680	3,677	66.27	183,872	75.46	71	16	6	5	44	68.52	8.40
20190802	243,680	3,703	65.81	183,935	75.48	71	16	5	6	44	68.46	8.32
20190726	243,680	3,705	65.77	184,372	75.66	72	17	5	6	44	68.46	8.43
20190719	243,666	3,700	65.86	184,399	75.68	72	16	6	6	44	68.44	8.45
20190712	243,648	3,701	65.83	184,182	75.59	72	16	6	6	44	68.37	8.43
20190705	243,648	3,693	65.98	184,294	75.64	72	16	6	7	43	67.95	8.48
20190628	243,648	3,703	65.80	184,249	75.62	72	16	6	7	43	67.90	8.43
20190621	243,648	3,715	65.58	183,636	75.37	71	15	5	9	42	67.44	8.57
20190614	243,648	3,719	65.51	183,683	75.39	71	15	6	7	43	67.87	8.57
20190606	243,648	3,731	65.30	183,338	75.25	71	16	5	6	44	68.18	8.54
20190531	243,648	3,737	65.20	183,456	75.30	71	16	5	6	44	68.25
20190524	243,648	3,754	64.90	183,240	75.21	71	16	5	6	44	68.17	8.42
20190517	243,648	3,759	64.82	183,132	75.16	71	16	5	6	44	68.11	8.34
20190510	243,648	3,752	64.94	182,940	75.08	71	16	5	6	44	68.02	8.33
20190503	243,648	3,730	65.32	182,968	75.10	71	16	4	7	44	68.02
20190426	243,648	3,741	65.13	183,374	75.26	72	17	4	7	44	67.98	8.47
20190419	243,648	3,753	64.92	183,247	75.21	72	17	4	7	44	67.95	8.88
20190412	243,648	3,606	67.57	183,356	75.25	74	18	5	7	44	67.54	8.38
20190403	243,648	3,603	67.62	183,901	75.48	75	18	6	8	43	67.12	8.50
20190329	243,648	3,608	67.53	184,030	75.53	75	18	5	9	43	67.13	8.60
20190322	243,648	3,619	67.32	183,579	75.35	74	17	5	9	43	67.13	8.77
20190315	243,606	3,616	67.37	184,024	75.54	75	18	5	9	43	67.14	8.58
20190308	243,606	3,614	67.41	184,114	75.58	75	18	5	9	43	67.18	8.40
20190227	243,606	3,591	67.84	184,938	75.92	77	19	6	9	43	67.04	8.55
20190222	243,606	3,574	68.16	184,890	75.90	76	18	7	8	43	67.20	8.30
20190215	243,099	3,565	68.19	184,812	76.02	76	17	8	8	43	67.29	8.22
20190130	243,099	3,553	68.42	185,474	76.30	78	19	8	8	43	67.23	8.16
20190125	243,099	3,543	68.61	185,506	76.31	78	20	7	8	43	67.23	8.14
20190118	242,925	3,539	68.64	185,874	76.52	79	21	7	9	42	66.82	8.17
20190111	242,925	3,533	68.76	185,872	76.51	79	20	6	10	43	67.02	8.18
20190104	242,925	3,547	68.49	186,017	76.57	79	20	6	10	43	67.01	8.23
20181228	242,925	3,544	68.55	186,389	76.73	80	20	8	9	43	67.01	8.09
20181222	242,925	3,545	68.53	185,780	76.48	79	19	7	10	43	66.86	7.92
20181214	242,904	3,549	68.44	186,206	76.66	80	20	7	10	43	66.75	8.06
20181207	242,904	3,552	68.38	186,215	76.66	80	19	8	9	44	67.16	8.12
20181130	242,904	3,539	68.64	186,448	76.76	80	20	7	8	45	67.59	8.16
20181123	242,904	3,545	68.52	186,642	76.84	80	20	7	8	45	67.63	7.99
20181116	242,835	3,549	68.42	186,581	76.83	80	21	6	8	45	67.68	8.02
20181109	242,835	3,557	68.27	186,196	76.68	79	20	6	7	46	68.16	8.16
20181102	242,835	3,548	68.44	185,751	76.49	77	17	7	7	46	68.29	8.17
20181026	242,835	3,541	68.58	185,246	76.28	76	16	7	7	46	68.32	7.90
20181019	242,720	3,543	68.51	185,221	76.31	76	16	7	8	45	67.93	8.21
20181012	242,609	3,550	68.34	184,987	76.25	75	14	8	8	45	67.96	8.30
20181005	242,609	3,544	68.46	186,188	76.74	76	16	6	7	47	68.99	9.37
20180928	242,609	3,535	68.63	185,610	76.51	75	15	6	6	48	69.31	9.95
20180921	242,609	3,535	68.63	185,631	76.51	75	15	6	6	48	69.34	9.92
20180914	242,609	3,536	68.61	185,005	76.26	74	14	6	6	48	69.33	10.05
20180907	242,333	3,563	68.01	184,689	76.21	74	15	5	7	47	68.94	10.35
20180831	241,700	3,558	67.93	184,724	76.43	75	16	5	7	47	69.02	11.15
20180824	241,700	3,578	67.55	183,859	76.07	74	15	5	8	46	68.47	10.95
20180817	241,700	3,595	67.23	183,224	75.81	73	15	5	7	46	68.50	11.25
20180810	241,700	3,636	66.47	182,612	75.55	73	13	9	7	44	67.55	11.65
20180803	241,700	3,575	67.61	183,127	75.77	74	15	7	7	45	67.95	11.35
20180727	241,700	3,579	67.53	183,434	75.89	74	16	6	7	45	68.16	11.30
20180720	241,700	3,584	67.44	183,115	75.76	72	14	7	6	45	68.46	11.20
20180713	241,700	3,611	66.93	182,785	75.62	71	13	6	7	45	68.60	11.10
20180706	241,700	3,624	66.69	183,194	75.79	71	14	6	7	44	68.42	11.45
20180629	241,700	3,555	67.99	182,957	75.70	72	12	10	7	43	67.73	14.25
20180622	241,700	3,508	68.90	183,049	75.73	71	13	8	6	44	68.35	14.35
20180615	241,700	3,458	69.90	183,967	76.11	72	14	8	7	43	68.15	14.50
20180608	241,700	3,383	71.45	184,549	76.35	72	13	8	8	43	68.21	14.55
20180601	241,700	3,335	72.47	184,643	76.39	71	12	8	7	44	68.89	14.55
20180525	241,700	3,319	72.82	185,178	76.61	71	13	8	7	43	68.89	14.90
20180518	241,700	3,342	72.32	185,383	76.70	72	15	7	7	43	68.81	14.90
20180511	241,700	3,341	72.34	185,072	76.57	73	15	7	8	43	68.49	14.70
20180504	241,700	3,349	72.17	183,105	75.76	73	16	6	7	44	68.18	15.45
20180427	241,700	3,306	73.11	183,584	75.96	73	16	6	7	44	68.34	15.40
20180420	241,700	3,183	75.93	184,196	76.21	73	17	5	6	45	68.92	15.50
20180413	241,700	2,905	83.20	185,616	76.80	73	16	7	4	46	69.97	15.20
20180403	241,700	2,907	83.14	184,848	76.48	72	15	7	4	46	69.82	15.05
20180331	241,700	2,906	83.17	184,568	76.36	72	15	6	7	44	68.94	15.15
20180323	241,700	2,941	82.18	185,654	76.81	75	20	5	5	45	69.41	14.90
20180316	241,700	2,896	83.46	185,273	76.65	73	18	5	6	44	69.18	15.50
20180309	241,700	2,984	81.00	183,644	75.98	72	17	5	6	44	68.85	14.95
20180302	241,700	3,074	78.63	183,654	75.98	73	16	7	8	42	67.57	15.45
20180223	241,700	2,903	83.26	184,477	76.32	75	19	6	7	43	68.13	15.55
20180214	241,700	2,906	83.17	183,809	76.05	73	17	8	6	42	67.94
20180209	241,700	2,869	84.25	184,267	76.24	73	17	7	7	42	68.04	14.95
20180202	241,700	2,835	85.26	185,585	76.78	77	20	9	7	41	67.38	15.40
20180126	241,700	2,863	84.42	183,261	75.82	77	19	10	9	39	65.61	15.70
20180119	241,700	2,956	81.77	182,265	75.41	78	22	10	7	39	65.36	14.80
20180112	241,700	2,941	82.18	182,794	75.63	81	25	11	7	38	64.69	13.90
20180105	241,700	2,891	83.60	182,300	75.42	78	20	13	5	40	65.55	13.50
20171229	241,700	2,882	83.87	182,529	75.52	77	18	12	7	40	65.65	13.10
20171222	241,700	2,890	83.63	182,575	75.54	77	19	11	6	41	66.06	13.25
20171215	241,700	2,912	83.00	182,112	75.35	76	17	12	6	41	66.02	13.40
20171208	241,700	2,933	82.41	180,827	74.81	74	15	11	9	39	65.04	13.20
20171201	241,700	2,845	84.96	182,094	75.34	76	17	13	7	39	65.41	13.85
20171124	241,700	2,835	85.26	182,334	75.44	77	20	12	6	39	65.47	13.00
20171117	241,700	2,795	86.48	182,323	75.43	77	18	13	8	38	64.91	12.35
20171110	241,700	2,742	88.15	183,975	76.12	80	20	15	8	37	64.64	12.55
20171103	241,700	2,698	89.58	184,294	76.25	78	22	11	8	37	65.30	12.90
20171027	241,700	2,661	90.83	185,353	76.69	79	20	12	7	40	66.47	13.10
20171020	241,700	2,614	92.46	186,529	77.17	82	25	10	8	39	66.22	12.90
20171013	241,700	2,567	94.16	188,278	77.90	82	25	9	9	39	66.83	13.60
20171006	241,700	2,571	94.01	188,451	77.97	81	24	10	7	40	67.54	13.85
20170930	241,700	2,594	93.18	188,731	78.09	82	25	11	6	40	67.58	13.20
20170922	241,700	2,564	94.27	189,243	78.30	81	20	16	7	38	67.09	13.75
20170915	241,700	2,196	110.06	192,201	79.52	75	16	12	7	40	70.05	13.35
20170908	241,700	2,114	114.33	194,702	80.56	76	15	14	8	39	70.31	11.15
20170901	241,700	2,068	116.88	195,336	80.82	74	17	10	7	40	71.60	11.35
20170825	241,700	1,997	121.03	196,144	81.15	72	15	10	6	41	72.83	10.40
20170818	241,700	1,874	128.98	198,898	82.29	68	11	9	5	43	75.44	9.80
20170811	241,700	1,852	130.51	200,215	82.84	69	12	8	6	43	75.79	9.94
20170804	241,700	1,799	134.35	201,467	83.35	66	12	7	5	42	76.79	9.55
20170728	241,700	1,741	138.83	203,590	84.23	66	13	6	6	41	77.39	9.63
20170721	241,700	1,758	137.49	203,828	84.33	66	14	5	6	41	77.52	9.70
20170714	241,700	1,745	138.51	204,806	84.74	67	14	6	6	41	77.72	9.71
20170707	241,700	1,583	152.68	206,405	85.40	66	14	5	6	41	78.66	9.06
20170630	241,700	1,583	152.68	206,509	85.44	66	15	4	6	41	78.78	9.30
20170623	241,700	1,582	152.78	206,859	85.58	65	13	4	8	40	78.52	9.13
20170616	241,700	1,573	153.66	207,473	85.84	66	15	5	5	41	79.20	9.37
20170609	241,700	1,550	155.94	207,618	85.90	65	14	4	6	41	79.40	9.23
20170603	241,700	1,534	157.56	208,260	86.16	66	15	4	6	41	79.59	9.17
20170526	241,700	1,512	159.85	207,566	85.88	64	13	5	5	41	79.69	8.98
20170519	241,700	1,502	160.92	208,135	86.11	65	14	5	5	41	79.74	8.98
20170512	241,700	1,480	163.31	208,380	86.21	65	15	4	5	41	79.87	9.07
20170505	241,700	1,460	165.55	208,368	86.21	65	15	4	5	41	79.87	8.78
20170428	241,700	1,461	165.43	208,073	86.09	64	14	4	5	41	79.92	8.96
20170421	241,700	1,465	164.98	208,293	86.18	64	14	4	6	40	79.61	8.88
20170414	241,700	1,472	164.20	208,276	86.17	64	15	3	6	40	79.70	9.00
20170407	241,700	1,488	162.43	208,222	86.15	63	14	3	6	40	79.88	9.73
20170331	241,700	1,498	161.35	208,257	86.16	62	13	3	6	40	80.14	9.70
20170324	241,700	1,417	170.57	209,110	86.52	61	11	4	6	40	80.68	9.93
20170317	241,700	1,438	168.08	210,477	87.08	62	12	5	5	40	81.01	9.62
20170310	241,700	1,414	170.93	211,117	87.35	62	11	5	5	41	81.52	9.50
20170303	241,700	1,400	172.64	211,417	87.47	62	11	5	5	41	81.59	9.54
20170224	241,700	1,402	172.40	211,080	87.33	61	10	5	5	41	81.61	9.60
20170218	241,700	1,408	171.66	211,761	87.61	60	8	6	6	40	81.61	9.77
20170210	241,700	1,262	191.52	215,095	88.99	63	11	4	8	40	82.17	9.80
20170203	241,700	1,224	197.47	215,247	89.06	63	11	4	7	41	82.61	8.10
20170126	241,700	1,225	197.31	215,228	89.05	63	11	4	7	41	82.60
20170120	241,700	1,225	197.31	215,349	89.10	63	11	4	7	41	82.65	7.96
20170113	241,700	1,224	197.47	215,468	89.15	63	11	4	7	41	82.70	7.90
20170106	241,700	1,219	198.28	215,553	89.18	63	11	4	7	41	82.75	7.91
20161230	241,700	1,222	197.79	215,586	89.20	63	11	4	7	41	82.77	7.92
20161223	241,700	1,222	197.79	215,571	89.19	63	11	4	7	41	82.77	7.92
20161216	241,700	1,217	198.60	215,989	89.36	64	12	4	7	41	82.77	7.93
20161209	241,700	1,220	198.11	216,053	89.39	64	12	4	7	41	82.78	7.88
20161202	241,700	1,221	197.95	216,081	89.40	64	12	4	7	41	82.78	7.70
20161125	241,700	1,225	197.31	216,093	89.41	64	12	4	7	41	82.78	7.65
20161118	241,700	1,216	198.77	216,105	89.41	64	12	4	7	41	82.79	7.43
20161111	241,700	1,209	199.92	216,028	89.38	64	12	4	7	41	82.78	7.33
20161104	241,700	1,199	201.58	215,276	89.07	63	12	3	7	41	82.71	7.50
20161028	241,700	1,191	202.94	215,433	89.13	63	12	3	7	41	82.78	7.60
20161021	241,700	1,193	202.60	215,798	89.28	63	12	3	7	41	82.93	7.47
20161014	241,700	1,191	202.94	215,802	89.28	63	12	3	7	41	82.93	7.62
20161007	241,700	1,196	202.09	215,802	89.28	63	12	3	7	41	82.93	7.78
20160930	241,700	1,199	201.58	215,805	89.29	63	12	3	7	41	82.93	7.95
20160923	241,700	1,200	201.42	215,824	89.29	63	12	3	7	41	82.94	8.00
20160914	241,700	1,207	200.25	215,824	89.29	63	12	3	7	41	82.94	7.78
20160910	241,700	1,214	199.09	215,824	89.29	63	12	3	7	41	82.94	7.84
20160902	241,700	1,213	199.26	215,876	89.32	63	12	3	7	41	82.96	7.87
20160826	241,700	1,209	199.92	215,836	89.30	63	12	3	7	41	82.94	7.80
20160819	241,700	1,209	199.92	215,826	89.30	63	12	3	7	41	82.94	7.95
20160812	241,700	1,199	201.58	216,068	89.40	63	12	3	7	41	83.04	7.97
20160805	241,700	1,205	200.58	216,082	89.40	63	12	3	7	41	83.04	8.00
20160729	241,700	1,205	200.58	216,073	89.40	63	12	3	7	41	83.04	8.04
20160722	241,700	1,216	198.77	216,073	89.40	63	12	3	7	41	83.04	8.25
20160715	241,700	1,190	203.11	216,073	89.40	63	12	3	7	41	83.04	8.17
20160707	241,700	1,182	204.48	216,119	89.42	63	12	3	7	41	83.06	8.05
20160701	241,700	1,182	204.48	216,126	89.42	63	12	3	7	41	83.06	8.01
20160624	241,700	1,186	203.79	216,126	89.42	63	12	3	7	41	83.06	7.84
20160617	241,700	1,195	202.26	216,164	89.43	63	12	3	7	41	83.08	8.00
20160608	241,700	1,190	203.11	216,209	89.45	62	11	3	8	40	82.92	8.40
20160604	241,700	1,191	202.94	216,241	89.47	62	11	3	8	40	82.93	0.00
20160527	241,700	1,188	203.45	216,255	89.47	61	11	3	8	39	82.94	8.48
20160520	241,700	1,188	203.45	215,311	89.08	61	11	3	8	39	82.55	8.47
20160513	241,700	1,196	202.09	215,303	89.08	61	11	3	8	39	82.55	7.77
20160506	241,700	1,190	203.11	216,158	89.43	62	12	3	8	39	82.68	8.10
20160429	241,700	1,196	202.09	216,163	89.43	62	12	3	8	39	82.68	8.50
20160422	241,700	1,186	203.79	216,578	89.61	63	13	3	8	39	82.68	8.50
20160415	241,700	1,184	204.14	216,608	89.62	63	13	3	8	39	82.69	8.44
20160408	241,700	1,173	206.05	216,529	89.59	63	13	3	8	39	82.69	8.44
20160401	241,700	1,173	206.05	216,525	89.58	63	13	3	8	39	82.69	8.55
20160325	241,700	1,179	205.00	216,606	89.62	63	13	3	8	39	82.72	8.70
20160318	241,700	1,175	205.70	216,671	89.64	63	13	3	8	39	82.75	8.69
20160311	241,700	1,154	209.45	216,679	89.65	63	13	3	8	39	82.76	8.78
20160304	241,700	1,136	212.76	216,900	89.74	63	13	3	8	39	82.85	8.81
20160226	241,700	1,147	210.72	216,846	89.72	63	13	3	8	39	82.84	8.62
20160219	241,700	1,135	212.95	216,860	89.72	63	13	3	8	39	82.85	9.00
20160205	241,700	1,162	208.00	216,868	89.73	63	13	3	8	39	82.85
20160130	241,700	1,148	210.54	216,930	89.75	62	13	3	8	38	82.90	9.50
20160122	230,000	767	299.87	208,790	90.78	55	11	3	3	38	86.26
20160115	230,000	745	308.72	208,842	90.80	54	11	3	3	37	86.28
20160108	230,000	750	306.67	209,200	90.96	54	10	3	4	37	86.32
20151231	230,000	731	314.64	209,239	90.97	54	10	4	3	37	86.36
20151225	230,000	723	318.12	209,145	90.93	54	10	4	3	37	86.37
20151218	230,000	718	320.33	209,562	91.11	50	11	3	3	33	86.57
20151211	230,000	714	322.13	210,196	91.39	51	12	3	3	33	86.68
20151204	230,000	710	323.94	210,428	91.49	50	11	3	3	33	86.96
20151127	230,000	709	324.40	210,443	91.50	51	11	3	3	34	86.97
20151120	230,000	710	323.94	210,449	91.50	51	11	3	3	34	86.97
20151113	230,000	708	324.86	210,834	91.67	52	12	3	3	34	86.99
20151106	230,000	713	322.58	210,373	91.47	51	11	3	3	34	86.99
20151030	230,000	714	322.13	210,481	91.51	51	11	3	3	34	87.03
20151023	230,000	713	322.58	210,485	91.52	51	11	3	3	34	87.03
20151016	230,000	691	332.85	210,653	91.59	51	11	3	3	34	87.09
20151008	230,000	683	336.75	210,521	91.53	50	11	3	2	34	87.44
20151002	230,000	683	336.75	210,513	91.53	50	11	3	2	34	87.44
20150925	230,000	682	337.24	210,521	91.53	50	11	3	2	34	87.45
20150918	230,000	680	338.24	210,505	91.52	50	11	3	2	34	87.45
20150911	230,000	676	340.24	211,031	91.75	50	11	3	2	34	87.68
20150904	230,000	673	341.75	211,069	91.77	50	11	3	2	34	87.69
20150828	230,000	668	344.31	211,073	91.77	50	11	3	2	34	87.69
20150821	230,000	671	342.77	211,049	91.76	50	11	3	2	34	87.69
20150814	230,000	672	342.26	211,051	91.76	50	11	3	2	34	87.69
20150807	230,000	671	342.77	211,052	91.76	50	11	3	2	34	87.69
20150731	230,000	667	344.83	211,103	91.78	50	11	3	2	34	87.71
20150724	230,000	670	343.28	211,089	91.78	50	11	3	2	34	87.71
20150717	230,000	667	344.83	211,163	91.81	50	11	3	2	34	87.74
20150709	230,000	669	343.80	211,158	91.81	50	11	3	2	34	87.74
20150703	230,000	670	343.28	211,175	91.82	50	11	3	2	34	87.75
20150626	230,000	669	343.80	211,172	91.81	49	11	2	2	34	88.02
20150618	230,000	670	343.28	211,204	91.83	49	11	2	2	34	88.03
20150612	230,000	669	343.80	211,206	91.83	49	11	2	2	34	88.03
20150605	230,000	670	343.28	211,201	91.83	46	11	2	2	31	88.03
20150529	230,000	671	342.77	211,281	91.86	43	8	2	2	31	88.80
20150522	230,000	671	342.77	211,276	91.86	43	8	2	2	31	88.82
20150515	230,000	668	344.31	211,307	91.87	43	8	2	2	31	88.82
20150508	230,000	662	347.43	211,157	91.81	42	7	1	3	31	88.91
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.45	9.41	9.60	9.27	0.00	9.41	4,538	-
2019-12	9.28	9.41	9.44	9.13	0.09	9.29	5,128	2.09
2019-11	8.89	9.30	9.73	8.86	0.41	9.37	12,684	5.18
2019-10	8.47	8.89	9.13	8.33	0.49	8.72	7,339	3.00
2019-09	8.28	8.40	8.55	8.28	0.06	8.47	2,514	1.03
2019-08	8.39	8.34	8.45	8.21	-0.05	8.35	3,396	1.39
2019-07	8.55	8.39	8.55	8.37	-0.04	8.44	2,640	1.08
2019-06	8.56	8.43	8.65	8.40	-0.03	8.54	4,259	1.75
2019-05	8.45	8.58	8.65	8.26	-0.24	8.41	3,165	1.30
2019-04	8.60	8.47	9.18	8.38	0.31	8.57	6,401	2.63
2019-03	8.57	8.60	8.84	8.36	0.05	8.60	4,885	2.00
2019-02	8.18	8.55	8.71	8.11	0.39	8.31	2,474	1.02
2019-01	8.10	8.16	8.35	8.09	0.07	8.18	2,920	1.20
2018-12	8.19	8.09	8.40	7.92	-0.07	8.07	4,502	1.85
2018-11	8.00	8.16	8.25	7.95	0.16	8.08	4,177	1.72
2018-10	9.97	8.00	9.97	7.85	-1.97	8.64	7,004	2.88
2018-09	11.15	9.95	11.20	9.85	-1.20	10.25	4,809	1.98
2018-08	11.20	11.15	12.00	10.95	-0.05	11.33	7,228	2.99
2018-07	14.30	11.20	14.40	10.80	-1.55	11.66	17,724	7.33
2018-06	14.40	14.25	14.95	14.15	-0.20	14.47	14,580	6.03
2018-05	15.55	14.45	15.60	14.25	-1.10	14.95	18,566	7.68
2018-04	15.10	15.55	16.10	14.80	0.40	15.35	17,632	7.29
2018-03	15.45	15.15	15.65	14.70	-0.35	15.18	23,007	9.52
2018-02	15.50	15.50	16.00	13.80	0.20	15.10	32,062	13.27
2018-01	13.15	15.30	16.30	13.10	2.20	14.39	66,270	27.42
2017-12	13.10	13.10	14.45	12.80	0.20	13.32	39,346	16.28
2017-11	12.90	12.90	13.30	12.25	0.05	12.70	26,859	11.11
2017-10	13.30	12.85	13.95	12.70	-0.05	13.21	27,862	11.53
2017-09	10.95	13.20	14.65	10.90	2.30	12.66	76,138	31.50
2017-08	9.42	10.90	11.10	9.39	1.48	10.01	36,433	15.07
2017-07	9.37	9.42	10.05	9.04	0.12	9.55	14,208	5.88
2017-06	8.90	9.30	9.52	8.88	0.71	9.23	8,784	3.63
2017-05	9.06	8.90	9.25	8.70	-0.06	8.95	3,632	1.50
2017-04	9.70	8.96	9.95	8.76	-0.74	9.15	5,290	2.19
2017-03	9.70	9.70	10.20	9.49	0.10	9.68	12,699	5.25
2017-02	8.08	9.60	10.30	8.00	1.58	9.32	11,811	4.89
2017-01	8.02	8.02	8.05	0.00	0.10	7.42	956	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平