網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6026 福邦證
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6026 福邦證
4/21:
17.55 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
249,248
5,119
48.69
173,023
69.42
79
24
7
6
42
60.49
16.25
20210409
248,836
4,875
51.04
178,533
71.75
84
26
11
7
40
61.05
14.85
20210401
248,836
4,883
50.96
178,622
71.78
83
23
12
7
41
61.30
14.80
20210326
248,836
5,046
49.31
176,738
71.03
80
26
7
7
40
61.22
14.80
20210319
248,820
4,659
53.41
174,951
70.31
81
28
5
6
42
61.09
14.20
20210312
248,786
5,098
48.80
164,746
66.22
76
27
6
7
36
56.47
11.80
20210305
248,786
5,120
48.59
166,007
66.73
77
27
8
6
36
56.86
11.05
20210226
248,786
5,088
48.90
166,961
67.11
79
28
9
6
36
56.88
11.20
20210219
248,611
5,124
48.52
166,277
66.88
79
28
9
6
36
56.66
10.80
20210209
248,611
5,126
48.50
165,734
66.66
76
26
7
6
37
57.37
10.80
20210205
248,611
5,122
48.54
166,228
66.86
77
27
7
6
37
57.42
10.80
20210129
248,611
5,185
47.95
165,702
66.65
77
27
7
5
38
57.62
10.40
20210122
248,611
5,253
47.33
164,842
66.31
75
26
6
5
38
57.66
10.65
20210115
248,367
5,338
46.53
164,844
66.37
73
26
4
5
38
58.21
11.20
20210108
248,367
5,203
47.74
166,502
67.04
77
22
10
9
36
56.57
11.85
20201231
248,367
4,845
51.26
172,312
69.38
77
22
9
9
37
59.11
10.25
20201225
248,367
4,890
50.79
169,511
68.25
71
18
8
7
38
59.77
9.38
20201218
247,875
4,823
51.39
170,672
68.85
73
21
7
6
39
60.42
9.00
20201211
247,875
4,834
51.28
170,525
68.80
72
19
8
6
39
60.50
9.14
20201204
247,875
4,855
51.06
170,963
68.97
71
19
6
8
38
60.52
9.04
20201127
247,875
4,758
52.10
174,341
70.33
70
19
6
7
38
62.22
8.53
20201120
247,545
4,781
51.78
175,029
70.71
71
19
6
9
37
61.98
8.39
20201113
247,009
4,771
51.77
174,822
70.78
70
18
7
9
36
61.82
8.13
20201106
247,009
4,678
52.80
176,748
71.56
69
19
5
9
36
62.95
8.42
20201030
247,009
4,670
52.89
177,457
71.84
69
19
4
9
37
63.54
8.15
20201023
247,009
4,644
53.19
177,150
71.72
68
18
4
9
37
63.60
8.61
20201016
246,677
4,665
52.88
176,253
71.45
67
17
4
9
37
63.47
8.39
20201008
246,677
4,652
53.03
176,414
71.52
68
18
3
10
37
63.37
8.67
20200930
246,677
4,662
52.91
176,432
71.52
68
18
4
9
37
63.40
8.66
20200925
246,677
4,665
52.88
176,219
71.44
68
18
4
9
37
63.35
8.58
20200918
245,816
4,636
53.02
176,602
71.84
69
19
4
9
37
63.56
9.10
20200911
245,816
4,669
52.65
175,839
71.53
68
17
6
8
37
63.43
9.02
20200904
245,816
4,660
52.75
175,855
71.54
67
16
5
9
37
63.60
9.44
20200828
245,816
4,608
53.35
176,031
71.61
67
17
5
8
37
63.71
9.10
20200821
245,814
4,652
52.84
175,972
71.59
67
17
4
9
37
63.69
8.90
20200814
245,748
4,675
52.57
176,256
71.72
67
17
4
9
37
63.79
8.96
20200807
245,748
4,645
52.91
176,016
71.62
67
18
3
7
39
64.58
9.35
20200731
245,748
4,726
52.00
175,243
71.31
65
16
3
7
39
64.66
9.51
20200724
245,748
4,660
52.74
175,848
71.56
65
15
5
7
38
64.58
9.01
20200717
245,748
4,556
53.94
176,857
71.97
67
17
4
7
39
64.90
10.00
20200710
245,748
4,275
57.48
178,234
72.53
67
16
3
7
41
65.87
10.20
20200703
245,748
4,308
57.04
178,801
72.76
68
18
3
6
41
66.01
9.29
20200624
245,748
4,278
57.44
179,335
72.98
68
18
3
6
41
66.20
8.98
20200619
245,748
4,246
57.88
179,600
73.08
68
18
3
7
40
65.90
8.96
20200612
245,748
4,251
57.81
179,796
73.16
68
18
3
6
41
66.38
8.89
20200605
245,748
4,226
58.15
181,426
73.83
71
20
3
8
40
66.00
8.90
20200529
245,748
4,144
59.30
181,900
74.02
70
19
3
7
41
66.77
8.66
20200522
245,748
4,149
59.23
181,726
73.95
70
19
3
7
41
66.67
8.75
20200515
245,748
4,162
59.05
182,123
74.11
70
19
3
7
41
66.87
8.65
20200508
245,748
3,985
61.67
182,716
74.35
72
20
3
7
42
66.90
8.51
20200430
245,748
3,895
63.09
183,618
74.72
73
20
4
7
42
67.07
8.19
20200424
245,748
3,880
63.34
183,132
74.52
71
18
4
7
42
67.22
20200417
245,558
3,856
63.68
183,293
74.64
71
18
5
7
41
67.03
7.98
20200410
245,558
3,785
64.88
183,688
74.80
71
19
4
7
41
67.34
8.04
20200401
245,558
3,639
67.48
185,767
75.65
74
21
5
7
41
67.54
7.43
20200327
245,558
3,625
67.74
185,833
75.68
74
21
5
7
41
67.56
7.40
20200320
245,528
3,642
67.42
185,906
75.72
74
20
6
7
41
67.53
7.08
20200313
245,396
3,704
66.25
185,779
75.71
75
22
6
6
41
67.29
7.50
20200306
245,396
3,740
65.61
185,838
75.73
75
22
5
7
41
67.27
8.75
20200227
245,396
3,754
65.37
185,457
75.57
74
20
6
7
41
67.22
8.74
20200221
245,396
3,762
65.23
184,934
75.36
73
20
5
5
43
68.04
8.84
20200214
245,188
3,759
65.23
184,929
75.42
73
19
6
5
43
68.05
8.86
20200207
245,188
3,761
65.19
184,910
75.42
73
19
5
6
43
67.98
8.93
20200131
245,188
3,710
66.09
185,239
75.55
74
20
5
6
43
67.88
8.92
20200120
245,188
3,694
66.37
185,864
75.80
75
21
6
4
44
68.45
9.40
20200117
245,155
3,678
66.65
185,649
75.73
74
20
6
4
44
68.58
9.41
20200110
245,155
3,618
67.76
184,892
75.42
72
18
6
4
44
68.63
9.40
20200103
245,155
3,631
67.52
184,293
75.17
71
18
5
4
44
68.70
9.50
20191227
245,155
3,600
68.10
184,809
75.38
71
18
5
4
44
68.88
9.34
20191220
245,122
3,592
68.24
184,838
75.41
71
18
5
4
44
68.89
9.37
20191213
245,020
3,592
68.21
184,518
75.31
69
15
4
5
45
69.37
9.22
20191206
245,020
3,598
68.10
184,609
75.34
69
15
4
5
45
69.41
9.26
20191129
245,020
3,616
67.76
184,155
75.16
68
14
4
5
45
69.43
9.30
20191122
245,020
3,597
68.12
184,515
75.31
68
14
4
5
45
69.58
9.36
20191115
244,804
3,564
68.69
185,102
75.61
69
15
4
5
45
69.67
9.38
20191108
244,804
3,569
68.59
185,616
75.82
70
15
5
6
44
69.20
9.53
20191101
244,804
3,543
69.09
186,375
76.13
71
14
7
6
44
69.17
8.91
20191025
244,804
3,516
69.63
185,733
75.87
70
14
6
6
44
69.18
8.89
20191018
244,579
3,530
69.29
185,940
76.02
71
16
4
7
44
69.00
8.98
20191009
244,579
3,577
68.38
185,423
75.81
72
17
5
6
44
68.61
8.41
20191004
244,579
3,584
68.24
185,435
75.82
72
17
5
6
44
68.61
8.44
20190927
244,579
3,589
68.15
184,946
75.62
71
15
6
6
44
68.54
8.40
20190920
244,438
3,609
67.73
185,516
75.90
73
19
4
6
44
68.54
8.48
20190912
243,687
3,613
67.45
185,421
76.09
73
19
4
6
44
68.72
8.52
20190906
243,687
3,625
67.22
184,998
75.92
72
17
5
6
44
68.71
8.48
20190830
243,687
3,630
67.13
184,770
75.82
72
17
5
6
44
68.61
8.34
20190823
243,687
3,639
66.97
183,981
75.50
71
16
6
5
44
68.58
8.33
20190816
243,680
3,654
66.69
183,535
75.32
70
15
6
5
44
68.55
8.34
20190808
243,680
3,677
66.27
183,872
75.46
71
16
6
5
44
68.52
8.40
20190802
243,680
3,703
65.81
183,935
75.48
71
16
5
6
44
68.46
8.32
20190726
243,680
3,705
65.77
184,372
75.66
72
17
5
6
44
68.46
8.43
20190719
243,666
3,700
65.86
184,399
75.68
72
16
6
6
44
68.44
8.45
20190712
243,648
3,701
65.83
184,182
75.59
72
16
6
6
44
68.37
8.43
20190705
243,648
3,693
65.98
184,294
75.64
72
16
6
7
43
67.95
8.48
20190628
243,648
3,703
65.80
184,249
75.62
72
16
6
7
43
67.90
8.43
20190621
243,648
3,715
65.58
183,636
75.37
71
15
5
9
42
67.44
8.57
20190614
243,648
3,719
65.51
183,683
75.39
71
15
6
7
43
67.87
8.57
20190606
243,648
3,731
65.30
183,338
75.25
71
16
5
6
44
68.18
8.54
20190531
243,648
3,737
65.20
183,456
75.30
71
16
5
6
44
68.25
20190524
243,648
3,754
64.90
183,240
75.21
71
16
5
6
44
68.17
8.42
20190517
243,648
3,759
64.82
183,132
75.16
71
16
5
6
44
68.11
8.34
20190510
243,648
3,752
64.94
182,940
75.08
71
16
5
6
44
68.02
8.33
20190503
243,648
3,730
65.32
182,968
75.10
71
16
4
7
44
68.02
20190426
243,648
3,741
65.13
183,374
75.26
72
17
4
7
44
67.98
8.47
20190419
243,648
3,753
64.92
183,247
75.21
72
17
4
7
44
67.95
8.88
20190412
243,648
3,606
67.57
183,356
75.25
74
18
5
7
44
67.54
8.38
20190403
243,648
3,603
67.62
183,901
75.48
75
18
6
8
43
67.12
8.50
20190329
243,648
3,608
67.53
184,030
75.53
75
18
5
9
43
67.13
8.60
20190322
243,648
3,619
67.32
183,579
75.35
74
17
5
9
43
67.13
8.77
20190315
243,606
3,616
67.37
184,024
75.54
75
18
5
9
43
67.14
8.58
20190308
243,606
3,614
67.41
184,114
75.58
75
18
5
9
43
67.18
8.40
20190227
243,606
3,591
67.84
184,938
75.92
77
19
6
9
43
67.04
8.55
20190222
243,606
3,574
68.16
184,890
75.90
76
18
7
8
43
67.20
8.30
20190215
243,099
3,565
68.19
184,812
76.02
76
17
8
8
43
67.29
8.22
20190130
243,099
3,553
68.42
185,474
76.30
78
19
8
8
43
67.23
8.16
20190125
243,099
3,543
68.61
185,506
76.31
78
20
7
8
43
67.23
8.14
20190118
242,925
3,539
68.64
185,874
76.52
79
21
7
9
42
66.82
8.17
20190111
242,925
3,533
68.76
185,872
76.51
79
20
6
10
43
67.02
8.18
20190104
242,925
3,547
68.49
186,017
76.57
79
20
6
10
43
67.01
8.23
20181228
242,925
3,544
68.55
186,389
76.73
80
20
8
9
43
67.01
8.09
20181222
242,925
3,545
68.53
185,780
76.48
79
19
7
10
43
66.86
7.92
20181214
242,904
3,549
68.44
186,206
76.66
80
20
7
10
43
66.75
8.06
20181207
242,904
3,552
68.38
186,215
76.66
80
19
8
9
44
67.16
8.12
20181130
242,904
3,539
68.64
186,448
76.76
80
20
7
8
45
67.59
8.16
20181123
242,904
3,545
68.52
186,642
76.84
80
20
7
8
45
67.63
7.99
20181116
242,835
3,549
68.42
186,581
76.83
80
21
6
8
45
67.68
8.02
20181109
242,835
3,557
68.27
186,196
76.68
79
20
6
7
46
68.16
8.16
20181102
242,835
3,548
68.44
185,751
76.49
77
17
7
7
46
68.29
8.17
20181026
242,835
3,541
68.58
185,246
76.28
76
16
7
7
46
68.32
7.90
20181019
242,720
3,543
68.51
185,221
76.31
76
16
7
8
45
67.93
8.21
20181012
242,609
3,550
68.34
184,987
76.25
75
14
8
8
45
67.96
8.30
20181005
242,609
3,544
68.46
186,188
76.74
76
16
6
7
47
68.99
9.37
20180928
242,609
3,535
68.63
185,610
76.51
75
15
6
6
48
69.31
9.95
20180921
242,609
3,535
68.63
185,631
76.51
75
15
6
6
48
69.34
9.92
20180914
242,609
3,536
68.61
185,005
76.26
74
14
6
6
48
69.33
10.05
20180907
242,333
3,563
68.01
184,689
76.21
74
15
5
7
47
68.94
10.35
20180831
241,700
3,558
67.93
184,724
76.43
75
16
5
7
47
69.02
11.15
20180824
241,700
3,578
67.55
183,859
76.07
74
15
5
8
46
68.47
10.95
20180817
241,700
3,595
67.23
183,224
75.81
73
15
5
7
46
68.50
11.25
20180810
241,700
3,636
66.47
182,612
75.55
73
13
9
7
44
67.55
11.65
20180803
241,700
3,575
67.61
183,127
75.77
74
15
7
7
45
67.95
11.35
20180727
241,700
3,579
67.53
183,434
75.89
74
16
6
7
45
68.16
11.30
20180720
241,700
3,584
67.44
183,115
75.76
72
14
7
6
45
68.46
11.20
20180713
241,700
3,611
66.93
182,785
75.62
71
13
6
7
45
68.60
11.10
20180706
241,700
3,624
66.69
183,194
75.79
71
14
6
7
44
68.42
11.45
20180629
241,700
3,555
67.99
182,957
75.70
72
12
10
7
43
67.73
14.25
20180622
241,700
3,508
68.90
183,049
75.73
71
13
8
6
44
68.35
14.35
20180615
241,700
3,458
69.90
183,967
76.11
72
14
8
7
43
68.15
14.50
20180608
241,700
3,383
71.45
184,549
76.35
72
13
8
8
43
68.21
14.55
20180601
241,700
3,335
72.47
184,643
76.39
71
12
8
7
44
68.89
14.55
20180525
241,700
3,319
72.82
185,178
76.61
71
13
8
7
43
68.89
14.90
20180518
241,700
3,342
72.32
185,383
76.70
72
15
7
7
43
68.81
14.90
20180511
241,700
3,341
72.34
185,072
76.57
73
15
7
8
43
68.49
14.70
20180504
241,700
3,349
72.17
183,105
75.76
73
16
6
7
44
68.18
15.45
20180427
241,700
3,306
73.11
183,584
75.96
73
16
6
7
44
68.34
15.40
20180420
241,700
3,183
75.93
184,196
76.21
73
17
5
6
45
68.92
15.50
20180413
241,700
2,905
83.20
185,616
76.80
73
16
7
4
46
69.97
15.20
20180403
241,700
2,907
83.14
184,848
76.48
72
15
7
4
46
69.82
15.05
20180331
241,700
2,906
83.17
184,568
76.36
72
15
6
7
44
68.94
15.15
20180323
241,700
2,941
82.18
185,654
76.81
75
20
5
5
45
69.41
14.90
20180316
241,700
2,896
83.46
185,273
76.65
73
18
5
6
44
69.18
15.50
20180309
241,700
2,984
81.00
183,644
75.98
72
17
5
6
44
68.85
14.95
20180302
241,700
3,074
78.63
183,654
75.98
73
16
7
8
42
67.57
15.45
20180223
241,700
2,903
83.26
184,477
76.32
75
19
6
7
43
68.13
15.55
20180214
241,700
2,906
83.17
183,809
76.05
73
17
8
6
42
67.94
20180209
241,700
2,869
84.25
184,267
76.24
73
17
7
7
42
68.04
14.95
20180202
241,700
2,835
85.26
185,585
76.78
77
20
9
7
41
67.38
15.40
20180126
241,700
2,863
84.42
183,261
75.82
77
19
10
9
39
65.61
15.70
20180119
241,700
2,956
81.77
182,265
75.41
78
22
10
7
39
65.36
14.80
20180112
241,700
2,941
82.18
182,794
75.63
81
25
11
7
38
64.69
13.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
15.25
17.55
18.00
14.70
2.30
15.77
89,311
-
2021-03
11.25
15.25
15.30
10.95
4.05
13.10
96,385
38.73
2021-02
10.40
11.20
11.45
10.15
0.80
10.87
24,163
9.71
2021-01
10.20
10.40
12.30
10.00
0.15
11.00
111,417
44.82
2020-12
8.59
10.25
10.85
8.56
1.70
9.25
73,091
29.43
2020-11
8.16
8.55
8.61
8.01
0.40
8.38
12,775
5.15
2020-10
8.64
8.15
8.73
7.85
-0.51
8.50
7,688
3.11
2020-09
9.58
8.66
9.58
8.52
-0.92
9.06
11,838
4.80
2020-08
9.59
9.58
9.62
8.68
0.07
9.16
17,813
7.25
2020-07
8.99
9.51
11.00
8.95
1.14
9.70
54,927
22.35
2020-06
8.72
8.92
9.10
8.71
0.26
8.92
11,163
4.54
2020-05
8.10
8.66
8.94
8.02
0.47
8.61
13,545
5.51
2020-04
7.40
8.19
8.19
7.36
0.66
7.89
12,066
4.91
2020-03
8.47
7.52
8.83
6.43
-0.89
7.68
6,592
2.68
2020-02
8.75
8.74
9.11
8.65
-0.18
8.84
4,114
1.68
2020-01
9.45
8.92
9.60
8.48
-0.49
9.33
6,670
2.72
2019-12
9.28
9.41
9.44
9.13
0.09
9.29
5,128
2.09
2019-11
8.89
9.30
9.73
8.86
0.41
9.37
12,684
5.18
2019-10
8.47
8.89
9.13
8.33
0.49
8.72
7,339
3.00
2019-09
8.28
8.40
8.55
8.28
0.06
8.47
2,514
1.03
2019-08
8.39
8.34
8.45
8.21
-0.05
8.35
3,396
1.39
2019-07
8.55
8.39
8.55
8.37
-0.04
8.44
2,640
1.08
2019-06
8.56
8.43
8.65
8.40
-0.03
8.54
4,259
1.75
2019-05
8.45
8.58
8.65
8.26
-0.24
8.41
3,165
1.30
2019-04
8.60
8.47
9.18
8.38
0.31
8.57
6,401
2.63
2019-03
8.57
8.60
8.84
8.36
0.05
8.60
4,885
2.00
2019-02
8.18
8.55
8.71
8.11
0.39
8.31
2,474
1.02
2019-01
8.10
8.16
8.35
8.09
0.07
8.18
2,920
1.20
2018-12
8.19
8.09
8.40
7.92
-0.07
8.07
4,502
1.85
2018-11
8.00
8.16
8.25
7.95
0.16
8.08
4,177
1.72
2018-10
9.97
8.00
9.97
7.85
-1.97
8.64
7,004
2.88
2018-09
11.15
9.95
11.20
9.85
-1.20
10.25
4,809
1.98
2018-08
11.20
11.15
12.00
10.95
-0.05
11.33
7,228
2.99
2018-07
14.30
11.20
14.40
10.80
-1.55
11.66
17,724
7.33
2018-06
14.40
14.25
14.95
14.15
-0.20
14.47
14,580
6.03
2018-05
15.55
14.45
15.60
14.25
-1.10
14.95
18,566
7.68
2018-04
15.10
15.55
16.10
14.80
0.40
15.35
17,632
7.29
2018-03
15.45
15.15
15.65
14.70
-0.35
15.18
23,007
9.52
2018-02
15.50
15.50
16.00
13.80
0.20
15.10
32,062
13.27
2018-01
13.15
15.30
16.30
13.10
2.20
14.39
66,270
27.42
2017-12
13.10
13.10
14.45
12.80
0.20
13.32
39,346
16.28
2017-11
12.90
12.90
13.30
12.25
0.05
12.70
26,859
11.11
2017-10
13.30
12.85
13.95
12.70
-0.05
13.21
27,862
11.53
2017-09
10.95
13.20
14.65
10.90
2.30
12.66
76,138
31.50
2017-08
9.42
10.90
11.10
9.39
1.48
10.01
36,433
15.07
2017-07
9.37
9.42
10.05
9.04
0.12
9.55
14,208
5.88
2017-06
8.90
9.30
9.52
8.88
0.71
9.23
8,784
3.63
2017-05
9.06
8.90
9.25
8.70
-0.06
8.95
3,632
1.50
2017-04
9.70
8.96
9.95
8.76
-0.74
9.15
5,290
2.19
2017-03
9.70
9.70
10.20
9.49
0.10
9.68
12,699
5.25
2017-02
8.08
9.60
10.30
8.00
1.58
9.32
11,811
4.89
2017-01
8.02
8.02
8.05
0.00
0.10
7.42
956
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
12.80±0.00
5864 致和證
21.75△0.75
5878 台名
49.15△0.10
6015 宏遠證
21.00△1.90
6016 康和證券
18.20△0.15
6020 大展證
23.70△0.30
6021 大慶證
24.30△0.05
6023 元大期
52.50±0.00
6026 福邦證
17.55△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。