神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	300,135	16,793	17.87	144,585	48.17	86	33	16	8	29	36.94	15.95
20220506	300,135	16,400	18.30	143,497	47.81	80	29	13	9	29	37.50	18.30
20220429	300,135	16,136	18.60	146,290	48.74	83	30	15	7	31	38.37	18.90
20220422	300,135	15,070	19.92	149,200	49.71	84	30	17	6	31	39.01	20.05
20220415	300,135	13,475	22.27	151,778	50.57	82	27	14	8	33	40.38	20.40
20220408	300,135	13,061	22.98	153,011	50.98	84	31	14	7	32	40.24	20.55
20220401	300,135	13,044	23.01	154,585	51.51	86	29	19	7	31	40.04	20.50
20220325	300,135	13,054	22.99	154,819	51.58	85	30	14	9	32	40.40	20.60
20220318	300,135	13,142	22.84	152,993	50.97	82	26	16	5	35	41.35	20.15
20220311	300,135	13,010	23.07	155,666	51.87	84	26	17	8	33	41.04	20.15
20220304	300,135	12,916	23.24	157,859	52.60	86	25	18	9	34	41.53	21.25
20220225	300,135	12,958	23.16	158,495	52.81	87	25	17	9	36	41.98	19.80
20220218	300,135	12,547	23.92	165,398	55.11	96	33	15	12	36	42.34	20.15
20220211	300,135	12,407	24.19	163,620	54.52	92	28	18	11	35	42.23	20.95
20220126	300,135	12,343	24.32	165,591	55.17	95	32	14	13	36	42.74	19.30
20220121	300,135	11,903	25.22	170,937	56.95	99	36	15	10	38	44.30	19.65
20220114	300,135	11,398	26.33	176,082	58.67	99	33	16	10	40	46.31	21.60
20220107	300,135	11,324	26.50	173,576	57.83	100	30	19	10	41	45.52	22.55
20211230	300,135	10,992	27.30	174,883	58.27	107	37	18	10	42	45.04	22.90
20211224	300,135	10,855	27.65	171,410	57.11	104	36	18	11	39	43.61	20.35
20211217	300,135	10,430	28.78	172,630	57.52	106	40	16	12	38	43.62	18.70
20211210	300,135	10,444	28.74	172,212	57.38	108	43	15	11	39	43.71	18.35
20211203	300,135	10,379	28.92	171,244	57.06	105	41	16	10	38	43.72	17.10
20211126	300,135	10,338	29.03	171,029	56.98	103	38	16	11	38	43.95	16.55
20211119	300,135	10,340	29.03	172,394	57.44	105	38	19	10	38	43.98	17.15
20211112	300,135	10,300	29.14	171,116	57.01	102	34	18	12	38	43.75	17.30
20211105	300,135	10,333	29.05	169,061	56.33	102	37	15	10	40	43.86	16.20
20211029	300,135	10,416	28.81	168,942	56.29	102	37	13	13	39	43.31	15.95
20211022	300,135	10,471	28.66	168,501	56.14	101	34	15	13	39	43.33	15.10
20211015	300,135	10,705	28.04	166,231	55.39	100	37	13	11	39	43.08	14.65
20211008	300,135	10,814	27.75	165,783	55.24	98	36	11	13	38	43.00	14.55
20211001	300,135	10,779	27.84	166,538	55.49	100	39	13	11	37	42.93	13.70
20210924	300,135	11,033	27.20	165,246	55.06	97	37	13	10	37	43.00	14.55
20210917	284,288	9,961	28.54	154,424	54.32	91	36	12	8	35	42.59	14.65
20210910	284,288	9,937	28.61	153,212	53.89	87	32	11	9	35	42.75	14.95
20210903	284,288	9,886	28.76	154,751	54.43	88	32	12	10	34	42.67	14.30
20210827	284,288	9,942	28.59	153,894	54.13	86	30	11	11	34	42.72	14.00
20210820	284,288	9,864	28.82	155,349	54.65	87	30	12	10	35	43.34	13.50
20210813	284,288	9,767	29.11	158,403	55.72	90	34	12	8	36	44.36	14.30
20210806	284,288	9,495	29.94	164,371	57.82	91	32	12	11	36	45.77	17.85
20210730	284,288	9,430	30.15	166,067	58.42	94	34	13	9	38	46.65	17.40
20210723	284,288	9,575	29.69	165,862	58.34	95	34	14	10	37	45.88	18.45
20210716	284,248	9,336	30.45	168,766	59.37	97	33	14	11	39	46.71	18.80
20210709	284,248	9,180	30.96	174,524	61.40	99	32	15	12	40	48.36	18.40
20210702	284,248	9,340	30.43	172,758	60.78	96	30	15	11	40	48.08	17.55
20210625	284,248	10,224	27.80	172,422	60.66	96	29	15	11	41	48.24	17.15
20210618	249,248	7,335	33.98	152,492	61.18	83	28	11	7	37	49.92	17.05
20210611	249,248	7,537	33.07	149,512	59.99	86	33	10	7	36	48.25	16.50
20210604	249,248	7,027	35.47	153,200	61.47	86	29	11	9	37	49.56	17.90
20210528	249,248	6,847	36.40	158,090	63.43	87	27	11	8	41	52.20	17.10
20210521	249,248	6,794	36.69	157,966	63.38	83	26	8	9	40	52.72	16.35
20210514	249,248	6,617	37.67	158,704	63.67	81	22	12	8	39	53.08	15.80
20210507	249,248	6,527	38.19	160,346	64.33	85	26	12	11	36	51.93	19.05
20210429	249,248	6,343	39.29	163,557	65.62	83	27	13	8	35	53.79	20.75
20210423	249,248	6,087	40.95	162,636	65.25	75	23	7	9	36	55.41	18.25
20210416	249,248	5,119	48.69	173,023	69.42	79	24	7	6	42	60.49	16.25
20210409	248,836	4,875	51.04	178,533	71.75	84	26	11	7	40	61.05	14.85
20210401	248,836	4,883	50.96	178,622	71.78	83	23	12	7	41	61.30	14.80
20210326	248,836	5,046	49.31	176,738	71.03	80	26	7	7	40	61.22	14.80
20210319	248,820	4,659	53.41	174,951	70.31	81	28	5	6	42	61.09	14.20
20210312	248,786	5,098	48.80	164,746	66.22	76	27	6	7	36	56.47	11.80
20210305	248,786	5,120	48.59	166,007	66.73	77	27	8	6	36	56.86	11.05
20210226	248,786	5,088	48.90	166,961	67.11	79	28	9	6	36	56.88	11.20
20210219	248,611	5,124	48.52	166,277	66.88	79	28	9	6	36	56.66	10.80
20210209	248,611	5,126	48.50	165,734	66.66	76	26	7	6	37	57.37	10.80
20210205	248,611	5,122	48.54	166,228	66.86	77	27	7	6	37	57.42	10.80
20210129	248,611	5,185	47.95	165,702	66.65	77	27	7	5	38	57.62	10.40
20210122	248,611	5,253	47.33	164,842	66.31	75	26	6	5	38	57.66	10.65
20210115	248,367	5,338	46.53	164,844	66.37	73	26	4	5	38	58.21	11.20
20210108	248,367	5,203	47.74	166,502	67.04	77	22	10	9	36	56.57	11.85
20201231	248,367	4,845	51.26	172,312	69.38	77	22	9	9	37	59.11	10.25
20201225	248,367	4,890	50.79	169,511	68.25	71	18	8	7	38	59.77	9.38
20201218	247,875	4,823	51.39	170,672	68.85	73	21	7	6	39	60.42	9.00
20201211	247,875	4,834	51.28	170,525	68.80	72	19	8	6	39	60.50	9.14
20201204	247,875	4,855	51.06	170,963	68.97	71	19	6	8	38	60.52	9.04
20201127	247,875	4,758	52.10	174,341	70.33	70	19	6	7	38	62.22	8.53
20201120	247,545	4,781	51.78	175,029	70.71	71	19	6	9	37	61.98	8.39
20201113	247,009	4,771	51.77	174,822	70.78	70	18	7	9	36	61.82	8.13
20201106	247,009	4,678	52.80	176,748	71.56	69	19	5	9	36	62.95	8.42
20201030	247,009	4,670	52.89	177,457	71.84	69	19	4	9	37	63.54	8.15
20201023	247,009	4,644	53.19	177,150	71.72	68	18	4	9	37	63.60	8.61
20201016	246,677	4,665	52.88	176,253	71.45	67	17	4	9	37	63.47	8.39
20201008	246,677	4,652	53.03	176,414	71.52	68	18	3	10	37	63.37	8.67
20200930	246,677	4,662	52.91	176,432	71.52	68	18	4	9	37	63.40	8.66
20200925	246,677	4,665	52.88	176,219	71.44	68	18	4	9	37	63.35	8.58
20200918	245,816	4,636	53.02	176,602	71.84	69	19	4	9	37	63.56	9.10
20200911	245,816	4,669	52.65	175,839	71.53	68	17	6	8	37	63.43	9.02
20200904	245,816	4,660	52.75	175,855	71.54	67	16	5	9	37	63.60	9.44
20200828	245,816	4,608	53.35	176,031	71.61	67	17	5	8	37	63.71	9.10
20200821	245,814	4,652	52.84	175,972	71.59	67	17	4	9	37	63.69	8.90
20200814	245,748	4,675	52.57	176,256	71.72	67	17	4	9	37	63.79	8.96
20200807	245,748	4,645	52.91	176,016	71.62	67	18	3	7	39	64.58	9.35
20200731	245,748	4,726	52.00	175,243	71.31	65	16	3	7	39	64.66	9.51
20200724	245,748	4,660	52.74	175,848	71.56	65	15	5	7	38	64.58	9.01
20200717	245,748	4,556	53.94	176,857	71.97	67	17	4	7	39	64.90	10.00
20200710	245,748	4,275	57.48	178,234	72.53	67	16	3	7	41	65.87	10.20
20200703	245,748	4,308	57.04	178,801	72.76	68	18	3	6	41	66.01	9.29
20200624	245,748	4,278	57.44	179,335	72.98	68	18	3	6	41	66.20	8.98
20200619	245,748	4,246	57.88	179,600	73.08	68	18	3	7	40	65.90	8.96
20200612	245,748	4,251	57.81	179,796	73.16	68	18	3	6	41	66.38	8.89
20200605	245,748	4,226	58.15	181,426	73.83	71	20	3	8	40	66.00	8.90
20200529	245,748	4,144	59.30	181,900	74.02	70	19	3	7	41	66.77	8.66
20200522	245,748	4,149	59.23	181,726	73.95	70	19	3	7	41	66.67	8.75
20200515	245,748	4,162	59.05	182,123	74.11	70	19	3	7	41	66.87	8.65
20200508	245,748	3,985	61.67	182,716	74.35	72	20	3	7	42	66.90	8.51
20200430	245,748	3,895	63.09	183,618	74.72	73	20	4	7	42	67.07	8.19
20200424	245,748	3,880	63.34	183,132	74.52	71	18	4	7	42	67.22
20200417	245,558	3,856	63.68	183,293	74.64	71	18	5	7	41	67.03	7.98
20200410	245,558	3,785	64.88	183,688	74.80	71	19	4	7	41	67.34	8.04
20200401	245,558	3,639	67.48	185,767	75.65	74	21	5	7	41	67.54	7.43
20200327	245,558	3,625	67.74	185,833	75.68	74	21	5	7	41	67.56	7.40
20200320	245,528	3,642	67.42	185,906	75.72	74	20	6	7	41	67.53	7.08
20200313	245,396	3,704	66.25	185,779	75.71	75	22	6	6	41	67.29	7.50
20200306	245,396	3,740	65.61	185,838	75.73	75	22	5	7	41	67.27	8.75
20200227	245,396	3,754	65.37	185,457	75.57	74	20	6	7	41	67.22	8.74
20200221	245,396	3,762	65.23	184,934	75.36	73	20	5	5	43	68.04	8.84
20200214	245,188	3,759	65.23	184,929	75.42	73	19	6	5	43	68.05	8.86
20200207	245,188	3,761	65.19	184,910	75.42	73	19	5	6	43	67.98	8.93
20200131	245,188	3,710	66.09	185,239	75.55	74	20	5	6	43	67.88	8.92
20200120	245,188	3,694	66.37	185,864	75.80	75	21	6	4	44	68.45	9.40
20200117	245,155	3,678	66.65	185,649	75.73	74	20	6	4	44	68.58	9.41
20200110	245,155	3,618	67.76	184,892	75.42	72	18	6	4	44	68.63	9.40
20200103	245,155	3,631	67.52	184,293	75.17	71	18	5	4	44	68.70	9.50
20191227	245,155	3,600	68.10	184,809	75.38	71	18	5	4	44	68.88	9.34
20191220	245,122	3,592	68.24	184,838	75.41	71	18	5	4	44	68.89	9.37
20191213	245,020	3,592	68.21	184,518	75.31	69	15	4	5	45	69.37	9.22
20191206	245,020	3,598	68.10	184,609	75.34	69	15	4	5	45	69.41	9.26
20191129	245,020	3,616	67.76	184,155	75.16	68	14	4	5	45	69.43	9.30
20191122	245,020	3,597	68.12	184,515	75.31	68	14	4	5	45	69.58	9.36
20191115	244,804	3,564	68.69	185,102	75.61	69	15	4	5	45	69.67	9.38
20191108	244,804	3,569	68.59	185,616	75.82	70	15	5	6	44	69.20	9.53
20191101	244,804	3,543	69.09	186,375	76.13	71	14	7	6	44	69.17	8.91
20191025	244,804	3,516	69.63	185,733	75.87	70	14	6	6	44	69.18	8.89
20191018	244,579	3,530	69.29	185,940	76.02	71	16	4	7	44	69.00	8.98
20191009	244,579	3,577	68.38	185,423	75.81	72	17	5	6	44	68.61	8.41
20191004	244,579	3,584	68.24	185,435	75.82	72	17	5	6	44	68.61	8.44
20190927	244,579	3,589	68.15	184,946	75.62	71	15	6	6	44	68.54	8.40
20190920	244,438	3,609	67.73	185,516	75.90	73	19	4	6	44	68.54	8.48
20190912	243,687	3,613	67.45	185,421	76.09	73	19	4	6	44	68.72	8.52
20190906	243,687	3,625	67.22	184,998	75.92	72	17	5	6	44	68.71	8.48
20190830	243,687	3,630	67.13	184,770	75.82	72	17	5	6	44	68.61	8.34
20190823	243,687	3,639	66.97	183,981	75.50	71	16	6	5	44	68.58	8.33
20190816	243,680	3,654	66.69	183,535	75.32	70	15	6	5	44	68.55	8.34
20190808	243,680	3,677	66.27	183,872	75.46	71	16	6	5	44	68.52	8.40
20190802	243,680	3,703	65.81	183,935	75.48	71	16	5	6	44	68.46	8.32
20190726	243,680	3,705	65.77	184,372	75.66	72	17	5	6	44	68.46	8.43
20190719	243,666	3,700	65.86	184,399	75.68	72	16	6	6	44	68.44	8.45
20190712	243,648	3,701	65.83	184,182	75.59	72	16	6	6	44	68.37	8.43
20190705	243,648	3,693	65.98	184,294	75.64	72	16	6	7	43	67.95	8.48
20190628	243,648	3,703	65.80	184,249	75.62	72	16	6	7	43	67.90	8.43
20190621	243,648	3,715	65.58	183,636	75.37	71	15	5	9	42	67.44	8.57
20190614	243,648	3,719	65.51	183,683	75.39	71	15	6	7	43	67.87	8.57
20190606	243,648	3,731	65.30	183,338	75.25	71	16	5	6	44	68.18	8.54
20190531	243,648	3,737	65.20	183,456	75.30	71	16	5	6	44	68.25
20190524	243,648	3,754	64.90	183,240	75.21	71	16	5	6	44	68.17	8.42
20190517	243,648	3,759	64.82	183,132	75.16	71	16	5	6	44	68.11	8.34
20190510	243,648	3,752	64.94	182,940	75.08	71	16	5	6	44	68.02	8.33
20190503	243,648	3,730	65.32	182,968	75.10	71	16	4	7	44	68.02
20190426	243,648	3,741	65.13	183,374	75.26	72	17	4	7	44	67.98	8.47
20190419	243,648	3,753	64.92	183,247	75.21	72	17	4	7	44	67.95	8.88
20190412	243,648	3,606	67.57	183,356	75.25	74	18	5	7	44	67.54	8.38
20190403	243,648	3,603	67.62	183,901	75.48	75	18	6	8	43	67.12	8.50
20190329	243,648	3,608	67.53	184,030	75.53	75	18	5	9	43	67.13	8.60
20190322	243,648	3,619	67.32	183,579	75.35	74	17	5	9	43	67.13	8.77
20190315	243,606	3,616	67.37	184,024	75.54	75	18	5	9	43	67.14	8.58
20190308	243,606	3,614	67.41	184,114	75.58	75	18	5	9	43	67.18	8.40
20190227	243,606	3,591	67.84	184,938	75.92	77	19	6	9	43	67.04	8.55
20190222	243,606	3,574	68.16	184,890	75.90	76	18	7	8	43	67.20	8.30
20190215	243,099	3,565	68.19	184,812	76.02	76	17	8	8	43	67.29	8.22
20190130	243,099	3,553	68.42	185,474	76.30	78	19	8	8	43	67.23	8.16
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.18	6.08	5.48	3.19	3.21	4.36	3.12	2.44	8.93	8.70	6.09	5.21	3.61	2.40	36.94
20220506	0.17	5.94	5.25	3.22	3.17	4.25	3.04	2.43	8.93	9.14	6.58	4.67	2.96	2.66	37.50
20220429	0.17	5.78	5.08	3.18	3.13	4.16	2.84	2.41	8.79	9.13	6.52	4.90	3.41	2.05	38.36
20220422	0.17	5.45	4.84	2.97	3.04	3.98	2.88	2.73	8.75	8.99	6.44	4.91	3.94	1.83	39.01
20220415	0.17	4.63	4.46	3.01	2.84	3.79	2.98	2.60	8.50	8.80	7.60	4.47	3.26	2.44	40.38
20220408	0.17	4.61	4.46	2.96	2.72	4.00	2.86	2.44	8.56	8.48	7.71	5.27	3.34	2.12	40.23
20220401	0.17	4.61	4.42	2.93	2.74	3.95	2.85	2.36	8.47	8.33	7.60	4.87	4.46	2.12	40.04
20220325	0.17	4.60	4.46	2.92	2.74	3.91	2.91	2.20	8.43	8.51	7.51	5.12	3.30	2.74	40.40
20220318	0.17	4.65	4.48	3.01	2.72	3.81	2.99	2.27	8.41	8.57	7.88	4.31	3.81	1.50	41.34
20220311	0.17	4.63	4.31	2.96	2.54	3.87	3.17	2.13	7.94	8.42	7.93	4.34	4.05	2.42	41.03
20220304	0.17	4.53	4.27	2.92	2.65	3.71	3.16	2.25	7.72	8.33	7.64	4.11	4.23	2.71	41.52
20220225	0.17	4.55	4.25	2.91	2.71	3.69	3.10	2.30	7.74	8.31	7.40	4.15	4.01	2.65	41.97
20220218	0.17	4.31	4.12	2.80	2.48	3.63	2.85	2.02	7.65	7.93	6.88	5.51	3.58	3.66	42.33
20220211	0.17	4.21	4.09	2.78	2.52	3.62	2.67	2.06	7.73	8.26	7.32	4.66	4.27	3.33	42.23
20220126	0.17	4.18	4.04	2.77	2.55	3.55	2.77	2.12	7.78	7.86	6.98	5.26	3.35	3.81	42.74
20220121	0.17	3.93	3.81	2.66	2.37	3.31	2.77	2.06	7.44	7.70	6.76	5.99	3.66	2.99	44.30
20220114	0.17	3.72	3.51	2.44	2.16	3.12	2.39	2.04	7.41	7.68	6.63	5.48	3.83	3.03	46.31
20220107	0.16	3.67	3.36	2.48	2.06	3.31	2.46	2.03	7.58	7.33	7.67	4.93	4.40	2.97	45.52
20211230	0.16	3.42	3.19	2.42	2.25	3.26	2.53	2.18	7.73	7.56	6.96	6.10	4.19	2.92	45.04
20211224	0.15	3.40	3.26	2.62	2.17	3.29	2.52	2.25	7.91	7.91	7.36	5.89	4.24	3.35	43.61
20211217	0.14	3.18	3.10	2.73	2.22	3.29	2.52	2.26	7.63	8.13	7.24	6.40	3.84	3.64	43.62
20211210	0.13	3.18	3.17	2.89	2.18	3.47	2.58	2.40	7.60	8.20	6.77	6.81	3.48	3.37	43.70
20211203	0.12	3.17	3.16	3.05	2.16	3.60	2.62	2.42	7.56	8.11	6.92	6.64	3.70	2.99	43.71
20211126	0.12	3.12	3.14	2.99	2.25	3.62	2.60	2.38	7.88	7.81	7.05	6.10	3.69	3.24	43.94
20211119	0.12	3.12	3.14	3.00	2.29	3.59	2.68	2.29	7.79	7.87	6.61	6.02	4.45	2.98	43.97
20211112	0.12	3.07	3.22	2.97	2.22	3.61	2.68	2.31	7.97	7.86	6.91	5.43	4.26	3.56	43.74
20211105	0.12	3.10	3.25	3.01	2.16	3.80	2.67	2.31	8.20	8.05	6.96	5.95	3.54	2.96	43.86
20211029	0.11	3.13	3.23	3.11	2.16	3.81	2.71	2.15	7.88	8.29	7.06	6.03	3.10	3.83	43.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	18.85	16.50	18.85	15.75	-2.40	17.15	28,428	-
2022-04	20.35	18.90	21.75	18.75	-1.55	19.84	69,933	23.30
2022-03	20.00	20.45	21.40	19.05	0.65	20.36	81,843	27.27
2022-02	19.50	19.80	21.20	19.50	0.50	20.30	51,995	17.32
2022-01	23.40	19.30	24.00	19.20	-3.60	21.28	107,277	35.74
2021-12	16.60	22.90	23.00	16.60	6.10	19.10	86,090	28.68
2021-11	16.00	16.80	17.60	15.50	0.80	16.78	45,290	15.09
2021-10	14.25	15.95	16.00	13.05	1.55	14.66	35,188	11.72
2021-09	14.20	14.40	15.05	13.40	0.15	14.37	31,058	10.35
2021-08	17.55	14.25	18.05	13.00	-2.35	14.92	74,436	26.18
2021-07	17.90	17.40	19.45	17.10	-0.15	18.07	142,734	50.21
2021-06	17.25	17.55	18.35	15.50	0.40	17.09	107,380	37.78
2021-05	20.80	17.15	21.30	14.25	-5.00	17.17	152,126	61.03
2021-04	15.25	20.75	21.85	14.70	6.05	17.11	184,104	73.86
2021-03	11.25	15.25	15.30	10.95	4.05	13.10	96,385	38.73
2021-02	10.40	11.20	11.45	10.15	0.80	10.87	24,163	9.71
2021-01	10.20	10.40	12.30	10.00	0.15	11.00	111,417	44.82
2020-12	8.59	10.25	10.85	8.56	1.70	9.25	73,091	29.43
2020-11	8.16	8.55	8.61	8.01	0.40	8.38	12,775	5.15
2020-10	8.64	8.15	8.73	7.85	-0.51	8.50	7,688	3.11
2020-09	9.58	8.66	9.58	8.52	-0.92	9.06	11,838	4.80
2020-08	9.59	9.58	9.62	8.68	0.07	9.16	17,813	7.25
2020-07	8.99	9.51	11.00	8.95	1.14	9.70	54,927	22.35
2020-06	8.72	8.92	9.10	8.71	0.26	8.92	11,163	4.54
2020-05	8.10	8.66	8.94	8.02	0.47	8.61	13,545	5.51
2020-04	7.40	8.19	8.19	7.36	0.66	7.89	12,066	4.91
2020-03	8.47	7.52	8.83	6.43	-0.89	7.68	6,592	2.68
2020-02	8.75	8.74	9.11	8.65	-0.18	8.84	4,114	1.68
2020-01	9.45	8.92	9.60	8.48	-0.49	9.33	6,670	2.72
2019-12	9.28	9.41	9.44	9.13	0.09	9.29	5,128	2.09
2019-11	8.89	9.30	9.73	8.86	0.41	9.37	12,684	5.18
2019-10	8.47	8.89	9.13	8.33	0.49	8.72	7,339	3.00
2019-09	8.28	8.40	8.55	8.28	0.06	8.47	2,514	1.03
2019-08	8.39	8.34	8.45	8.21	-0.05	8.35	3,396	1.39
2019-07	8.55	8.39	8.55	8.37	-0.04	8.44	2,640	1.08
2019-06	8.56	8.43	8.65	8.40	-0.03	8.54	4,259	1.75
2019-05	8.45	8.58	8.65	8.26	-0.24	8.41	3,165	1.30
2019-04	8.60	8.47	9.18	8.38	0.31	8.57	6,401	2.63
2019-03	8.57	8.60	8.84	8.36	0.05	8.60	4,885	2.00
2019-02	8.18	8.55	8.71	8.11	0.39	8.31	2,474	1.02
2019-01	8.10	8.16	8.35	8.09	0.07	8.18	2,920	1.20
2018-12	8.19	8.09	8.40	7.92	-0.07	8.07	4,502	1.85
2018-11	8.00	8.16	8.25	7.95	0.16	8.08	4,177	1.72
2018-10	9.97	8.00	9.97	7.85	-1.97	8.64	7,004	2.88
2018-09	11.15	9.95	11.20	9.85	-1.20	10.25	4,809	1.98
2018-08	11.20	11.15	12.00	10.95	-0.05	11.33	7,228	2.99
2018-07	14.30	11.20	14.40	10.80	-1.55	11.66	17,724	7.33
2018-06	14.40	14.25	14.95	14.15	-0.20	14.47	14,580	6.03
2018-05	15.55	14.45	15.60	14.25	-1.10	14.95	18,566	7.68
2018-04	15.10	15.55	16.10	14.80	0.40	15.35	17,632	7.29
2018-03	15.45	15.15	15.65	14.70	-0.35	15.18	23,007	9.52
2018-02	15.50	15.50	16.00	13.80	0.20	15.10	32,062	13.27
2018-01	13.15	15.30	16.30	13.10	2.20	14.39	66,270	27.42
2017-12	13.10	13.10	14.45	12.80	0.20	13.32	39,346	16.28
2017-11	12.90	12.90	13.30	12.25	0.05	12.70	26,859	11.11
2017-10	13.30	12.85	13.95	12.70	-0.05	13.21	27,862	11.53
2017-09	10.95	13.20	14.65	10.90	2.30	12.66	76,138	31.50
2017-08	9.42	10.90	11.10	9.39	1.48	10.01	36,433	15.07
2017-07	9.37	9.42	10.05	9.04	0.12	9.55	14,208	5.88
2017-06	8.90	9.30	9.52	8.88	0.71	9.23	8,784	3.63
2017-05	9.06	8.90	9.25	8.70	-0.06	8.95	3,632	1.50
2017-04	9.70	8.96	9.95	8.76	-0.74	9.15	5,290	2.19
2017-03	9.70	9.70	10.20	9.49	0.10	9.68	12,699	5.25
2017-02	8.08	9.60	10.30	8.00	1.58	9.32	11,811	4.89
2017-01	8.02	8.02	8.05	0.00	0.10	7.42	956	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平