網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6026 福邦證
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6026 福邦證
9/16:
8.53 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
243,687
3,613
67.45
185,421
76.09
73
19
4
6
44
68.72
8.52
20190906
243,687
3,625
67.22
184,998
75.92
72
17
5
6
44
68.71
8.48
20190830
243,687
3,630
67.13
184,770
75.82
72
17
5
6
44
68.61
8.34
20190823
243,687
3,639
66.97
183,981
75.50
71
16
6
5
44
68.58
8.33
20190816
243,680
3,654
66.69
183,535
75.32
70
15
6
5
44
68.55
8.34
20190808
243,680
3,677
66.27
183,872
75.46
71
16
6
5
44
68.52
8.40
20190802
243,680
3,703
65.81
183,935
75.48
71
16
5
6
44
68.46
8.32
20190726
243,680
3,705
65.77
184,372
75.66
72
17
5
6
44
68.46
8.43
20190719
243,666
3,700
65.86
184,399
75.68
72
16
6
6
44
68.44
8.45
20190712
243,648
3,701
65.83
184,182
75.59
72
16
6
6
44
68.37
8.43
20190705
243,648
3,693
65.98
184,294
75.64
72
16
6
7
43
67.95
8.48
20190628
243,648
3,703
65.80
184,249
75.62
72
16
6
7
43
67.90
8.43
20190621
243,648
3,715
65.58
183,636
75.37
71
15
5
9
42
67.44
8.57
20190614
243,648
3,719
65.51
183,683
75.39
71
15
6
7
43
67.87
8.57
20190606
243,648
3,731
65.30
183,338
75.25
71
16
5
6
44
68.18
8.54
20190531
243,648
3,737
65.20
183,456
75.30
71
16
5
6
44
68.25
20190524
243,648
3,754
64.90
183,240
75.21
71
16
5
6
44
68.17
8.42
20190517
243,648
3,759
64.82
183,132
75.16
71
16
5
6
44
68.11
8.34
20190510
243,648
3,752
64.94
182,940
75.08
71
16
5
6
44
68.02
8.33
20190503
243,648
3,730
65.32
182,968
75.10
71
16
4
7
44
68.02
20190426
243,648
3,741
65.13
183,374
75.26
72
17
4
7
44
67.98
8.47
20190419
243,648
3,753
64.92
183,247
75.21
72
17
4
7
44
67.95
8.88
20190412
243,648
3,606
67.57
183,356
75.25
74
18
5
7
44
67.54
8.38
20190403
243,648
3,603
67.62
183,901
75.48
75
18
6
8
43
67.12
8.50
20190329
243,648
3,608
67.53
184,030
75.53
75
18
5
9
43
67.13
8.60
20190322
243,648
3,619
67.32
183,579
75.35
74
17
5
9
43
67.13
8.77
20190315
243,606
3,616
67.37
184,024
75.54
75
18
5
9
43
67.14
8.58
20190308
243,606
3,614
67.41
184,114
75.58
75
18
5
9
43
67.18
8.40
20190227
243,606
3,591
67.84
184,938
75.92
77
19
6
9
43
67.04
8.55
20190222
243,606
3,574
68.16
184,890
75.90
76
18
7
8
43
67.20
8.30
20190215
243,099
3,565
68.19
184,812
76.02
76
17
8
8
43
67.29
8.22
20190130
243,099
3,553
68.42
185,474
76.30
78
19
8
8
43
67.23
8.16
20190125
243,099
3,543
68.61
185,506
76.31
78
20
7
8
43
67.23
8.14
20190118
242,925
3,539
68.64
185,874
76.52
79
21
7
9
42
66.82
8.17
20190111
242,925
3,533
68.76
185,872
76.51
79
20
6
10
43
67.02
8.18
20190104
242,925
3,547
68.49
186,017
76.57
79
20
6
10
43
67.01
8.23
20181228
242,925
3,544
68.55
186,389
76.73
80
20
8
9
43
67.01
8.09
20181222
242,925
3,545
68.53
185,780
76.48
79
19
7
10
43
66.86
7.92
20181214
242,904
3,549
68.44
186,206
76.66
80
20
7
10
43
66.75
8.06
20181207
242,904
3,552
68.38
186,215
76.66
80
19
8
9
44
67.16
8.12
20181130
242,904
3,539
68.64
186,448
76.76
80
20
7
8
45
67.59
8.16
20181123
242,904
3,545
68.52
186,642
76.84
80
20
7
8
45
67.63
7.99
20181116
242,835
3,549
68.42
186,581
76.83
80
21
6
8
45
67.68
8.02
20181109
242,835
3,557
68.27
186,196
76.68
79
20
6
7
46
68.16
8.16
20181102
242,835
3,548
68.44
185,751
76.49
77
17
7
7
46
68.29
8.17
20181026
242,835
3,541
68.58
185,246
76.28
76
16
7
7
46
68.32
7.90
20181019
242,720
3,543
68.51
185,221
76.31
76
16
7
8
45
67.93
8.21
20181012
242,609
3,550
68.34
184,987
76.25
75
14
8
8
45
67.96
8.30
20181005
242,609
3,544
68.46
186,188
76.74
76
16
6
7
47
68.99
9.37
20180928
242,609
3,535
68.63
185,610
76.51
75
15
6
6
48
69.31
9.95
20180921
242,609
3,535
68.63
185,631
76.51
75
15
6
6
48
69.34
9.92
20180914
242,609
3,536
68.61
185,005
76.26
74
14
6
6
48
69.33
10.05
20180907
242,333
3,563
68.01
184,689
76.21
74
15
5
7
47
68.94
10.35
20180831
241,700
3,558
67.93
184,724
76.43
75
16
5
7
47
69.02
11.15
20180824
241,700
3,578
67.55
183,859
76.07
74
15
5
8
46
68.47
10.95
20180817
241,700
3,595
67.23
183,224
75.81
73
15
5
7
46
68.50
11.25
20180810
241,700
3,636
66.47
182,612
75.55
73
13
9
7
44
67.55
11.65
20180803
241,700
3,575
67.61
183,127
75.77
74
15
7
7
45
67.95
11.35
20180727
241,700
3,579
67.53
183,434
75.89
74
16
6
7
45
68.16
11.30
20180720
241,700
3,584
67.44
183,115
75.76
72
14
7
6
45
68.46
11.20
20180713
241,700
3,611
66.93
182,785
75.62
71
13
6
7
45
68.60
11.10
20180706
241,700
3,624
66.69
183,194
75.79
71
14
6
7
44
68.42
11.45
20180629
241,700
3,555
67.99
182,957
75.70
72
12
10
7
43
67.73
14.25
20180622
241,700
3,508
68.90
183,049
75.73
71
13
8
6
44
68.35
14.35
20180615
241,700
3,458
69.90
183,967
76.11
72
14
8
7
43
68.15
14.50
20180608
241,700
3,383
71.45
184,549
76.35
72
13
8
8
43
68.21
14.55
20180601
241,700
3,335
72.47
184,643
76.39
71
12
8
7
44
68.89
14.55
20180525
241,700
3,319
72.82
185,178
76.61
71
13
8
7
43
68.89
14.90
20180518
241,700
3,342
72.32
185,383
76.70
72
15
7
7
43
68.81
14.90
20180511
241,700
3,341
72.34
185,072
76.57
73
15
7
8
43
68.49
14.70
20180504
241,700
3,349
72.17
183,105
75.76
73
16
6
7
44
68.18
15.45
20180427
241,700
3,306
73.11
183,584
75.96
73
16
6
7
44
68.34
15.40
20180420
241,700
3,183
75.93
184,196
76.21
73
17
5
6
45
68.92
15.50
20180413
241,700
2,905
83.20
185,616
76.80
73
16
7
4
46
69.97
15.20
20180403
241,700
2,907
83.14
184,848
76.48
72
15
7
4
46
69.82
15.05
20180331
241,700
2,906
83.17
184,568
76.36
72
15
6
7
44
68.94
15.15
20180323
241,700
2,941
82.18
185,654
76.81
75
20
5
5
45
69.41
14.90
20180316
241,700
2,896
83.46
185,273
76.65
73
18
5
6
44
69.18
15.50
20180309
241,700
2,984
81.00
183,644
75.98
72
17
5
6
44
68.85
14.95
20180302
241,700
3,074
78.63
183,654
75.98
73
16
7
8
42
67.57
15.45
20180223
241,700
2,903
83.26
184,477
76.32
75
19
6
7
43
68.13
15.55
20180214
241,700
2,906
83.17
183,809
76.05
73
17
8
6
42
67.94
20180209
241,700
2,869
84.25
184,267
76.24
73
17
7
7
42
68.04
14.95
20180202
241,700
2,835
85.26
185,585
76.78
77
20
9
7
41
67.38
15.40
20180126
241,700
2,863
84.42
183,261
75.82
77
19
10
9
39
65.61
15.70
20180119
241,700
2,956
81.77
182,265
75.41
78
22
10
7
39
65.36
14.80
20180112
241,700
2,941
82.18
182,794
75.63
81
25
11
7
38
64.69
13.90
20180105
241,700
2,891
83.60
182,300
75.42
78
20
13
5
40
65.55
13.50
20171229
241,700
2,882
83.87
182,529
75.52
77
18
12
7
40
65.65
13.10
20171222
241,700
2,890
83.63
182,575
75.54
77
19
11
6
41
66.06
13.25
20171215
241,700
2,912
83.00
182,112
75.35
76
17
12
6
41
66.02
13.40
20171208
241,700
2,933
82.41
180,827
74.81
74
15
11
9
39
65.04
13.20
20171201
241,700
2,845
84.96
182,094
75.34
76
17
13
7
39
65.41
13.85
20171124
241,700
2,835
85.26
182,334
75.44
77
20
12
6
39
65.47
13.00
20171117
241,700
2,795
86.48
182,323
75.43
77
18
13
8
38
64.91
12.35
20171110
241,700
2,742
88.15
183,975
76.12
80
20
15
8
37
64.64
12.55
20171103
241,700
2,698
89.58
184,294
76.25
78
22
11
8
37
65.30
12.90
20171027
241,700
2,661
90.83
185,353
76.69
79
20
12
7
40
66.47
13.10
20171020
241,700
2,614
92.46
186,529
77.17
82
25
10
8
39
66.22
12.90
20171013
241,700
2,567
94.16
188,278
77.90
82
25
9
9
39
66.83
13.60
20171006
241,700
2,571
94.01
188,451
77.97
81
24
10
7
40
67.54
13.85
20170930
241,700
2,594
93.18
188,731
78.09
82
25
11
6
40
67.58
13.20
20170922
241,700
2,564
94.27
189,243
78.30
81
20
16
7
38
67.09
13.75
20170915
241,700
2,196
110.06
192,201
79.52
75
16
12
7
40
70.05
13.35
20170908
241,700
2,114
114.33
194,702
80.56
76
15
14
8
39
70.31
11.15
20170901
241,700
2,068
116.88
195,336
80.82
74
17
10
7
40
71.60
11.35
20170825
241,700
1,997
121.03
196,144
81.15
72
15
10
6
41
72.83
10.40
20170818
241,700
1,874
128.98
198,898
82.29
68
11
9
5
43
75.44
9.80
20170811
241,700
1,852
130.51
200,215
82.84
69
12
8
6
43
75.79
9.94
20170804
241,700
1,799
134.35
201,467
83.35
66
12
7
5
42
76.79
9.55
20170728
241,700
1,741
138.83
203,590
84.23
66
13
6
6
41
77.39
9.63
20170721
241,700
1,758
137.49
203,828
84.33
66
14
5
6
41
77.52
9.70
20170714
241,700
1,745
138.51
204,806
84.74
67
14
6
6
41
77.72
9.71
20170707
241,700
1,583
152.68
206,405
85.40
66
14
5
6
41
78.66
9.06
20170630
241,700
1,583
152.68
206,509
85.44
66
15
4
6
41
78.78
9.30
20170623
241,700
1,582
152.78
206,859
85.58
65
13
4
8
40
78.52
9.13
20170616
241,700
1,573
153.66
207,473
85.84
66
15
5
5
41
79.20
9.37
20170609
241,700
1,550
155.94
207,618
85.90
65
14
4
6
41
79.40
9.23
20170603
241,700
1,534
157.56
208,260
86.16
66
15
4
6
41
79.59
9.17
20170526
241,700
1,512
159.85
207,566
85.88
64
13
5
5
41
79.69
8.98
20170519
241,700
1,502
160.92
208,135
86.11
65
14
5
5
41
79.74
8.98
20170512
241,700
1,480
163.31
208,380
86.21
65
15
4
5
41
79.87
9.07
20170505
241,700
1,460
165.55
208,368
86.21
65
15
4
5
41
79.87
8.78
20170428
241,700
1,461
165.43
208,073
86.09
64
14
4
5
41
79.92
8.96
20170421
241,700
1,465
164.98
208,293
86.18
64
14
4
6
40
79.61
8.88
20170414
241,700
1,472
164.20
208,276
86.17
64
15
3
6
40
79.70
9.00
20170407
241,700
1,488
162.43
208,222
86.15
63
14
3
6
40
79.88
9.73
20170331
241,700
1,498
161.35
208,257
86.16
62
13
3
6
40
80.14
9.70
20170324
241,700
1,417
170.57
209,110
86.52
61
11
4
6
40
80.68
9.93
20170317
241,700
1,438
168.08
210,477
87.08
62
12
5
5
40
81.01
9.62
20170310
241,700
1,414
170.93
211,117
87.35
62
11
5
5
41
81.52
9.50
20170303
241,700
1,400
172.64
211,417
87.47
62
11
5
5
41
81.59
9.54
20170224
241,700
1,402
172.40
211,080
87.33
61
10
5
5
41
81.61
9.60
20170218
241,700
1,408
171.66
211,761
87.61
60
8
6
6
40
81.61
9.77
20170210
241,700
1,262
191.52
215,095
88.99
63
11
4
8
40
82.17
9.80
20170203
241,700
1,224
197.47
215,247
89.06
63
11
4
7
41
82.61
8.10
20170126
241,700
1,225
197.31
215,228
89.05
63
11
4
7
41
82.60
20170120
241,700
1,225
197.31
215,349
89.10
63
11
4
7
41
82.65
7.96
20170113
241,700
1,224
197.47
215,468
89.15
63
11
4
7
41
82.70
7.90
20170106
241,700
1,219
198.28
215,553
89.18
63
11
4
7
41
82.75
7.91
20161230
241,700
1,222
197.79
215,586
89.20
63
11
4
7
41
82.77
7.92
20161223
241,700
1,222
197.79
215,571
89.19
63
11
4
7
41
82.77
7.92
20161216
241,700
1,217
198.60
215,989
89.36
64
12
4
7
41
82.77
7.93
20161209
241,700
1,220
198.11
216,053
89.39
64
12
4
7
41
82.78
7.88
20161202
241,700
1,221
197.95
216,081
89.40
64
12
4
7
41
82.78
7.70
20161125
241,700
1,225
197.31
216,093
89.41
64
12
4
7
41
82.78
7.65
20161118
241,700
1,216
198.77
216,105
89.41
64
12
4
7
41
82.79
7.43
20161111
241,700
1,209
199.92
216,028
89.38
64
12
4
7
41
82.78
7.33
20161104
241,700
1,199
201.58
215,276
89.07
63
12
3
7
41
82.71
7.50
20161028
241,700
1,191
202.94
215,433
89.13
63
12
3
7
41
82.78
7.60
20161021
241,700
1,193
202.60
215,798
89.28
63
12
3
7
41
82.93
7.47
20161014
241,700
1,191
202.94
215,802
89.28
63
12
3
7
41
82.93
7.62
20161007
241,700
1,196
202.09
215,802
89.28
63
12
3
7
41
82.93
7.78
20160930
241,700
1,199
201.58
215,805
89.29
63
12
3
7
41
82.93
7.95
20160923
241,700
1,200
201.42
215,824
89.29
63
12
3
7
41
82.94
8.00
20160914
241,700
1,207
200.25
215,824
89.29
63
12
3
7
41
82.94
7.78
20160910
241,700
1,214
199.09
215,824
89.29
63
12
3
7
41
82.94
7.84
20160902
241,700
1,213
199.26
215,876
89.32
63
12
3
7
41
82.96
7.87
20160826
241,700
1,209
199.92
215,836
89.30
63
12
3
7
41
82.94
7.80
20160819
241,700
1,209
199.92
215,826
89.30
63
12
3
7
41
82.94
7.95
20160812
241,700
1,199
201.58
216,068
89.40
63
12
3
7
41
83.04
7.97
20160805
241,700
1,205
200.58
216,082
89.40
63
12
3
7
41
83.04
8.00
20160729
241,700
1,205
200.58
216,073
89.40
63
12
3
7
41
83.04
8.04
20160722
241,700
1,216
198.77
216,073
89.40
63
12
3
7
41
83.04
8.25
20160715
241,700
1,190
203.11
216,073
89.40
63
12
3
7
41
83.04
8.17
20160707
241,700
1,182
204.48
216,119
89.42
63
12
3
7
41
83.06
8.05
20160701
241,700
1,182
204.48
216,126
89.42
63
12
3
7
41
83.06
8.01
20160624
241,700
1,186
203.79
216,126
89.42
63
12
3
7
41
83.06
7.84
20160617
241,700
1,195
202.26
216,164
89.43
63
12
3
7
41
83.08
8.00
20160608
241,700
1,190
203.11
216,209
89.45
62
11
3
8
40
82.92
8.40
20160604
241,700
1,191
202.94
216,241
89.47
62
11
3
8
40
82.93
0.00
20160527
241,700
1,188
203.45
216,255
89.47
61
11
3
8
39
82.94
8.48
20160520
241,700
1,188
203.45
215,311
89.08
61
11
3
8
39
82.55
8.47
20160513
241,700
1,196
202.09
215,303
89.08
61
11
3
8
39
82.55
7.77
20160506
241,700
1,190
203.11
216,158
89.43
62
12
3
8
39
82.68
8.10
20160429
241,700
1,196
202.09
216,163
89.43
62
12
3
8
39
82.68
8.50
20160422
241,700
1,186
203.79
216,578
89.61
63
13
3
8
39
82.68
8.50
20160415
241,700
1,184
204.14
216,608
89.62
63
13
3
8
39
82.69
8.44
20160408
241,700
1,173
206.05
216,529
89.59
63
13
3
8
39
82.69
8.44
20160401
241,700
1,173
206.05
216,525
89.58
63
13
3
8
39
82.69
8.55
20160325
241,700
1,179
205.00
216,606
89.62
63
13
3
8
39
82.72
8.70
20160318
241,700
1,175
205.70
216,671
89.64
63
13
3
8
39
82.75
8.69
20160311
241,700
1,154
209.45
216,679
89.65
63
13
3
8
39
82.76
8.78
20160304
241,700
1,136
212.76
216,900
89.74
63
13
3
8
39
82.85
8.81
20160226
241,700
1,147
210.72
216,846
89.72
63
13
3
8
39
82.84
8.62
20160219
241,700
1,135
212.95
216,860
89.72
63
13
3
8
39
82.85
9.00
20160205
241,700
1,162
208.00
216,868
89.73
63
13
3
8
39
82.85
20160130
241,700
1,148
210.54
216,930
89.75
62
13
3
8
38
82.90
9.50
20160122
230,000
767
299.87
208,790
90.78
55
11
3
3
38
86.26
20160115
230,000
745
308.72
208,842
90.80
54
11
3
3
37
86.28
20160108
230,000
750
306.67
209,200
90.96
54
10
3
4
37
86.32
20151231
230,000
731
314.64
209,239
90.97
54
10
4
3
37
86.36
20151225
230,000
723
318.12
209,145
90.93
54
10
4
3
37
86.37
20151218
230,000
718
320.33
209,562
91.11
50
11
3
3
33
86.57
20151211
230,000
714
322.13
210,196
91.39
51
12
3
3
33
86.68
20151204
230,000
710
323.94
210,428
91.49
50
11
3
3
33
86.96
20151127
230,000
709
324.40
210,443
91.50
51
11
3
3
34
86.97
20151120
230,000
710
323.94
210,449
91.50
51
11
3
3
34
86.97
20151113
230,000
708
324.86
210,834
91.67
52
12
3
3
34
86.99
20151106
230,000
713
322.58
210,373
91.47
51
11
3
3
34
86.99
20151030
230,000
714
322.13
210,481
91.51
51
11
3
3
34
87.03
20151023
230,000
713
322.58
210,485
91.52
51
11
3
3
34
87.03
20151016
230,000
691
332.85
210,653
91.59
51
11
3
3
34
87.09
20151008
230,000
683
336.75
210,521
91.53
50
11
3
2
34
87.44
20151002
230,000
683
336.75
210,513
91.53
50
11
3
2
34
87.44
20150925
230,000
682
337.24
210,521
91.53
50
11
3
2
34
87.45
20150918
230,000
680
338.24
210,505
91.52
50
11
3
2
34
87.45
20150911
230,000
676
340.24
211,031
91.75
50
11
3
2
34
87.68
20150904
230,000
673
341.75
211,069
91.77
50
11
3
2
34
87.69
20150828
230,000
668
344.31
211,073
91.77
50
11
3
2
34
87.69
20150821
230,000
671
342.77
211,049
91.76
50
11
3
2
34
87.69
20150814
230,000
672
342.26
211,051
91.76
50
11
3
2
34
87.69
20150807
230,000
671
342.77
211,052
91.76
50
11
3
2
34
87.69
20150731
230,000
667
344.83
211,103
91.78
50
11
3
2
34
87.71
20150724
230,000
670
343.28
211,089
91.78
50
11
3
2
34
87.71
20150717
230,000
667
344.83
211,163
91.81
50
11
3
2
34
87.74
20150709
230,000
669
343.80
211,158
91.81
50
11
3
2
34
87.74
20150703
230,000
670
343.28
211,175
91.82
50
11
3
2
34
87.75
20150626
230,000
669
343.80
211,172
91.81
49
11
2
2
34
88.02
20150618
230,000
670
343.28
211,204
91.83
49
11
2
2
34
88.03
20150612
230,000
669
343.80
211,206
91.83
49
11
2
2
34
88.03
20150605
230,000
670
343.28
211,201
91.83
46
11
2
2
31
88.03
20150529
230,000
671
342.77
211,281
91.86
43
8
2
2
31
88.80
20150522
230,000
671
342.77
211,276
91.86
43
8
2
2
31
88.82
20150515
230,000
668
344.31
211,307
91.87
43
8
2
2
31
88.82
20150508
230,000
662
347.43
211,157
91.81
42
7
1
3
31
88.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
8.28
8.53
8.55
8.28
0.19
8.46
1,428
-
2019-08
8.39
8.34
8.45
8.21
-0.05
8.35
3,396
1.39
2019-07
8.55
8.39
8.55
8.37
-0.04
8.44
2,640
1.08
2019-06
8.56
8.43
8.65
8.40
-0.03
8.54
4,259
1.75
2019-05
8.45
8.58
8.65
8.26
-0.24
8.41
3,165
1.30
2019-04
8.60
8.47
9.18
8.38
0.31
8.57
6,401
2.63
2019-03
8.57
8.60
8.84
8.36
0.05
8.60
4,885
2.00
2019-02
8.18
8.55
8.71
8.11
0.39
8.31
2,474
1.02
2019-01
8.10
8.16
8.35
8.09
0.07
8.18
2,920
1.20
2018-12
8.19
8.09
8.40
7.92
-0.07
8.07
4,502
1.85
2018-11
8.00
8.16
8.25
7.95
0.16
8.08
4,177
1.72
2018-10
9.97
8.00
9.97
7.85
-1.97
8.64
7,004
2.88
2018-09
11.15
9.95
11.20
9.85
-1.20
10.25
4,809
1.98
2018-08
11.20
11.15
12.00
10.95
-0.05
11.33
7,228
2.99
2018-07
14.30
11.20
14.40
10.80
-1.55
11.66
17,724
7.33
2018-06
14.40
14.25
14.95
14.15
-0.20
14.47
14,580
6.03
2018-05
15.55
14.45
15.60
14.25
-1.10
14.95
18,566
7.68
2018-04
15.10
15.55
16.10
14.80
0.40
15.35
17,632
7.29
2018-03
15.45
15.15
15.65
14.70
-0.35
15.18
23,007
9.52
2018-02
15.50
15.50
16.00
13.80
0.20
15.10
32,062
13.27
2018-01
13.15
15.30
16.30
13.10
2.20
14.39
66,270
27.42
2017-12
13.10
13.10
14.45
12.80
0.20
13.32
39,346
16.28
2017-11
12.90
12.90
13.30
12.25
0.05
12.70
26,859
11.11
2017-10
13.30
12.85
13.95
12.70
-0.05
13.21
27,862
11.53
2017-09
10.95
13.20
14.65
10.90
2.30
12.66
76,138
31.50
2017-08
9.42
10.90
11.10
9.39
1.48
10.01
36,433
15.07
2017-07
9.37
9.42
10.05
9.04
0.12
9.55
14,208
5.88
2017-06
8.90
9.30
9.52
8.88
0.71
9.23
8,784
3.63
2017-05
9.06
8.90
9.25
8.70
-0.06
8.95
3,632
1.50
2017-04
9.70
8.96
9.95
8.76
-0.74
9.15
5,290
2.19
2017-03
9.70
9.70
10.20
9.49
0.10
9.68
12,699
5.25
2017-02
8.08
9.60
10.30
8.00
1.58
9.32
11,811
4.89
2017-01
8.02
8.02
8.05
0.00
0.10
7.42
956
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
9.66△0.11
5864 致和證
9.40▽-0.02
5878 台名
44.40▽-0.15
6015 宏遠證
6.28±0.00
6016 康和證券
7.31▽-0.01
6020 大展證
12.90±0.00
6021 大慶證
12.25△0.05
6023 元大期
54.90△0.10
6026 福邦證
8.53△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。