網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6026 福邦證
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6026 福邦證
2/3:
10.7 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
360,162
21,849
16.48
163,222
45.32
78
19
13
12
34
37.14
10.05
20230113
360,162
21,792
16.53
162,815
45.21
77
19
12
11
35
37.50
10.05
20230106
360,162
21,771
16.54
161,998
44.98
76
17
14
11
34
37.21
10.05
20221230
360,162
21,731
16.57
161,810
44.93
76
17
15
10
34
37.16
10.05
20221223
360,162
21,731
16.57
161,789
44.92
78
20
14
11
33
36.73
10.15
20221216
360,162
21,667
16.62
161,806
44.93
79
23
12
11
33
36.73
10.15
20221209
360,162
21,618
16.66
162,016
44.98
78
22
12
11
33
36.91
10.30
20221202
360,162
21,448
16.79
162,871
45.22
80
24
13
10
33
36.98
10.70
20221125
360,162
21,431
16.81
161,940
44.96
78
22
13
10
33
36.96
10.25
20221118
360,162
21,397
16.83
161,841
44.94
78
23
12
10
33
37.00
10.40
20221111
360,162
21,406
16.83
163,299
45.34
81
25
14
9
33
37.01
10.65
20221104
360,162
21,502
16.75
160,467
44.55
78
25
12
9
32
36.60
10.25
20221028
360,162
21,547
16.72
160,234
44.49
78
24
13
9
32
36.56
10.20
20221021
360,162
20,726
17.38
187,664
52.11
62
16
12
6
28
46.10
10.10
20221014
300,135
20,846
14.40
125,758
41.90
61
15
14
6
26
34.54
10.35
20221007
300,135
20,812
14.42
125,060
41.67
62
17
14
6
25
33.90
10.05
20220930
300,135
20,817
14.42
125,261
41.73
62
14
17
6
25
33.82
10.15
20220923
300,135
20,919
14.35
122,786
40.91
60
17
12
7
24
33.40
10.70
20220916
300,135
20,770
14.45
125,158
41.70
60
16
11
7
26
34.49
11.80
20220908
300,135
19,904
15.08
128,564
42.84
64
19
11
6
28
35.58
15.65
20220902
300,135
19,572
15.33
130,042
43.33
66
22
8
7
29
35.91
15.90
20220826
300,135
19,344
15.52
131,646
43.86
72
26
10
7
29
35.33
16.10
20220819
300,135
19,112
15.70
132,365
44.10
72
26
9
8
29
35.54
15.60
20220812
300,135
18,891
15.89
133,262
44.40
71
23
12
7
29
35.95
15.10
20220805
300,135
18,743
16.01
132,860
44.27
71
21
12
11
27
34.88
15.00
20220729
300,135
18,554
16.18
133,390
44.44
71
21
12
10
28
35.40
14.95
20220722
300,135
18,465
16.25
133,069
44.34
72
22
13
9
28
35.22
14.95
20220715
300,135
18,367
16.34
133,347
44.43
72
23
14
7
28
35.51
14.10
20220708
300,135
18,199
16.49
134,304
44.75
72
22
14
8
28
35.80
15.00
20220701
300,135
17,958
16.71
137,915
45.95
77
23
16
9
29
36.19
15.25
20220624
300,135
17,836
16.83
137,653
45.86
76
25
14
9
28
36.17
15.90
20220617
300,135
17,645
17.01
140,031
46.66
79
26
15
11
27
35.83
16.50
20220610
300,135
17,437
17.21
138,772
46.24
77
25
15
9
28
36.24
17.45
20220602
300,135
17,355
17.29
140,908
46.95
82
32
14
9
27
36.11
17.30
20220527
300,135
17,275
17.37
141,645
47.19
83
31
15
9
28
36.29
16.35
20220520
300,135
17,107
17.54
141,819
47.25
83
30
16
8
29
36.55
16.20
20220513
300,135
16,793
17.87
144,585
48.17
86
33
16
8
29
36.94
15.95
20220506
300,135
16,400
18.30
143,497
47.81
80
29
13
9
29
37.50
18.30
20220429
300,135
16,136
18.60
146,290
48.74
83
30
15
7
31
38.37
18.90
20220422
300,135
15,070
19.92
149,200
49.71
84
30
17
6
31
39.01
20.05
20220415
300,135
13,475
22.27
151,778
50.57
82
27
14
8
33
40.38
20.40
20220408
300,135
13,061
22.98
153,011
50.98
84
31
14
7
32
40.24
20.55
20220401
300,135
13,044
23.01
154,585
51.51
86
29
19
7
31
40.04
20.50
20220325
300,135
13,054
22.99
154,819
51.58
85
30
14
9
32
40.40
20.60
20220318
300,135
13,142
22.84
152,993
50.97
82
26
16
5
35
41.35
20.15
20220311
300,135
13,010
23.07
155,666
51.87
84
26
17
8
33
41.04
20.15
20220304
300,135
12,916
23.24
157,859
52.60
86
25
18
9
34
41.53
21.25
20220225
300,135
12,958
23.16
158,495
52.81
87
25
17
9
36
41.98
19.80
20220218
300,135
12,547
23.92
165,398
55.11
96
33
15
12
36
42.34
20.15
20220211
300,135
12,407
24.19
163,620
54.52
92
28
18
11
35
42.23
20.95
20220126
300,135
12,343
24.32
165,591
55.17
95
32
14
13
36
42.74
19.30
20220121
300,135
11,903
25.22
170,937
56.95
99
36
15
10
38
44.30
19.65
20220114
300,135
11,398
26.33
176,082
58.67
99
33
16
10
40
46.31
21.60
20220107
300,135
11,324
26.50
173,576
57.83
100
30
19
10
41
45.52
22.55
20211230
300,135
10,992
27.30
174,883
58.27
107
37
18
10
42
45.04
22.90
20211224
300,135
10,855
27.65
171,410
57.11
104
36
18
11
39
43.61
20.35
20211217
300,135
10,430
28.78
172,630
57.52
106
40
16
12
38
43.62
18.70
20211210
300,135
10,444
28.74
172,212
57.38
108
43
15
11
39
43.71
18.35
20211203
300,135
10,379
28.92
171,244
57.06
105
41
16
10
38
43.72
17.10
20211126
300,135
10,338
29.03
171,029
56.98
103
38
16
11
38
43.95
16.55
20211119
300,135
10,340
29.03
172,394
57.44
105
38
19
10
38
43.98
17.15
20211112
300,135
10,300
29.14
171,116
57.01
102
34
18
12
38
43.75
17.30
20211105
300,135
10,333
29.05
169,061
56.33
102
37
15
10
40
43.86
16.20
20211029
300,135
10,416
28.81
168,942
56.29
102
37
13
13
39
43.31
15.95
20211022
300,135
10,471
28.66
168,501
56.14
101
34
15
13
39
43.33
15.10
20211015
300,135
10,705
28.04
166,231
55.39
100
37
13
11
39
43.08
14.65
20211008
300,135
10,814
27.75
165,783
55.24
98
36
11
13
38
43.00
14.55
20211001
300,135
10,779
27.84
166,538
55.49
100
39
13
11
37
42.93
13.70
20210924
300,135
11,033
27.20
165,246
55.06
97
37
13
10
37
43.00
14.55
20210917
284,288
9,961
28.54
154,424
54.32
91
36
12
8
35
42.59
14.65
20210910
284,288
9,937
28.61
153,212
53.89
87
32
11
9
35
42.75
14.95
20210903
284,288
9,886
28.76
154,751
54.43
88
32
12
10
34
42.67
14.30
20210827
284,288
9,942
28.59
153,894
54.13
86
30
11
11
34
42.72
14.00
20210820
284,288
9,864
28.82
155,349
54.65
87
30
12
10
35
43.34
13.50
20210813
284,288
9,767
29.11
158,403
55.72
90
34
12
8
36
44.36
14.30
20210806
284,288
9,495
29.94
164,371
57.82
91
32
12
11
36
45.77
17.85
20210730
284,288
9,430
30.15
166,067
58.42
94
34
13
9
38
46.65
17.40
20210723
284,288
9,575
29.69
165,862
58.34
95
34
14
10
37
45.88
18.45
20210716
284,248
9,336
30.45
168,766
59.37
97
33
14
11
39
46.71
18.80
20210709
284,248
9,180
30.96
174,524
61.40
99
32
15
12
40
48.36
18.40
20210702
284,248
9,340
30.43
172,758
60.78
96
30
15
11
40
48.08
17.55
20210625
284,248
10,224
27.80
172,422
60.66
96
29
15
11
41
48.24
17.15
20210618
249,248
7,335
33.98
152,492
61.18
83
28
11
7
37
49.92
17.05
20210611
249,248
7,537
33.07
149,512
59.99
86
33
10
7
36
48.25
16.50
20210604
249,248
7,027
35.47
153,200
61.47
86
29
11
9
37
49.56
17.90
20210528
249,248
6,847
36.40
158,090
63.43
87
27
11
8
41
52.20
17.10
20210521
249,248
6,794
36.69
157,966
63.38
83
26
8
9
40
52.72
16.35
20210514
249,248
6,617
37.67
158,704
63.67
81
22
12
8
39
53.08
15.80
20210507
249,248
6,527
38.19
160,346
64.33
85
26
12
11
36
51.93
19.05
20210429
249,248
6,343
39.29
163,557
65.62
83
27
13
8
35
53.79
20.75
20210423
249,248
6,087
40.95
162,636
65.25
75
23
7
9
36
55.41
18.25
20210416
249,248
5,119
48.69
173,023
69.42
79
24
7
6
42
60.49
16.25
20210409
248,836
4,875
51.04
178,533
71.75
84
26
11
7
40
61.05
14.85
20210401
248,836
4,883
50.96
178,622
71.78
83
23
12
7
41
61.30
14.80
20210326
248,836
5,046
49.31
176,738
71.03
80
26
7
7
40
61.22
14.80
20210319
248,820
4,659
53.41
174,951
70.31
81
28
5
6
42
61.09
14.20
20210312
248,786
5,098
48.80
164,746
66.22
76
27
6
7
36
56.47
11.80
20210305
248,786
5,120
48.59
166,007
66.73
77
27
8
6
36
56.86
11.05
20210226
248,786
5,088
48.90
166,961
67.11
79
28
9
6
36
56.88
11.20
20210219
248,611
5,124
48.52
166,277
66.88
79
28
9
6
36
56.66
10.80
20210209
248,611
5,126
48.50
165,734
66.66
76
26
7
6
37
57.37
10.80
20210205
248,611
5,122
48.54
166,228
66.86
77
27
7
6
37
57.42
10.80
20210129
248,611
5,185
47.95
165,702
66.65
77
27
7
5
38
57.62
10.40
20210122
248,611
5,253
47.33
164,842
66.31
75
26
6
5
38
57.66
10.65
20210115
248,367
5,338
46.53
164,844
66.37
73
26
4
5
38
58.21
11.20
20210108
248,367
5,203
47.74
166,502
67.04
77
22
10
9
36
56.57
11.85
20201231
248,367
4,845
51.26
172,312
69.38
77
22
9
9
37
59.11
10.25
20201225
248,367
4,890
50.79
169,511
68.25
71
18
8
7
38
59.77
9.38
20201218
247,875
4,823
51.39
170,672
68.85
73
21
7
6
39
60.42
9.00
20201211
247,875
4,834
51.28
170,525
68.80
72
19
8
6
39
60.50
9.14
20201204
247,875
4,855
51.06
170,963
68.97
71
19
6
8
38
60.52
9.04
20201127
247,875
4,758
52.10
174,341
70.33
70
19
6
7
38
62.22
8.53
20201120
247,545
4,781
51.78
175,029
70.71
71
19
6
9
37
61.98
8.39
20201113
247,009
4,771
51.77
174,822
70.78
70
18
7
9
36
61.82
8.13
20201106
247,009
4,678
52.80
176,748
71.56
69
19
5
9
36
62.95
8.42
20201030
247,009
4,670
52.89
177,457
71.84
69
19
4
9
37
63.54
8.15
20201023
247,009
4,644
53.19
177,150
71.72
68
18
4
9
37
63.60
8.61
20201016
246,677
4,665
52.88
176,253
71.45
67
17
4
9
37
63.47
8.39
20201008
246,677
4,652
53.03
176,414
71.52
68
18
3
10
37
63.37
8.67
20200930
246,677
4,662
52.91
176,432
71.52
68
18
4
9
37
63.40
8.66
20200925
246,677
4,665
52.88
176,219
71.44
68
18
4
9
37
63.35
8.58
20200918
245,816
4,636
53.02
176,602
71.84
69
19
4
9
37
63.56
9.10
20200911
245,816
4,669
52.65
175,839
71.53
68
17
6
8
37
63.43
9.02
20200904
245,816
4,660
52.75
175,855
71.54
67
16
5
9
37
63.60
9.44
20200828
245,816
4,608
53.35
176,031
71.61
67
17
5
8
37
63.71
9.10
20200821
245,814
4,652
52.84
175,972
71.59
67
17
4
9
37
63.69
8.90
20200814
245,748
4,675
52.57
176,256
71.72
67
17
4
9
37
63.79
8.96
20200807
245,748
4,645
52.91
176,016
71.62
67
18
3
7
39
64.58
9.35
20200731
245,748
4,726
52.00
175,243
71.31
65
16
3
7
39
64.66
9.51
20200724
245,748
4,660
52.74
175,848
71.56
65
15
5
7
38
64.58
9.01
20200717
245,748
4,556
53.94
176,857
71.97
67
17
4
7
39
64.90
10.00
20200710
245,748
4,275
57.48
178,234
72.53
67
16
3
7
41
65.87
10.20
20200703
245,748
4,308
57.04
178,801
72.76
68
18
3
6
41
66.01
9.29
20200624
245,748
4,278
57.44
179,335
72.98
68
18
3
6
41
66.20
8.98
20200619
245,748
4,246
57.88
179,600
73.08
68
18
3
7
40
65.90
8.96
20200612
245,748
4,251
57.81
179,796
73.16
68
18
3
6
41
66.38
8.89
20200605
245,748
4,226
58.15
181,426
73.83
71
20
3
8
40
66.00
8.90
20200529
245,748
4,144
59.30
181,900
74.02
70
19
3
7
41
66.77
8.66
20200522
245,748
4,149
59.23
181,726
73.95
70
19
3
7
41
66.67
8.75
20200515
245,748
4,162
59.05
182,123
74.11
70
19
3
7
41
66.87
8.65
20200508
245,748
3,985
61.67
182,716
74.35
72
20
3
7
42
66.90
8.51
20200430
245,748
3,895
63.09
183,618
74.72
73
20
4
7
42
67.07
8.19
20200424
245,748
3,880
63.34
183,132
74.52
71
18
4
7
42
67.22
20200417
245,558
3,856
63.68
183,293
74.64
71
18
5
7
41
67.03
7.98
20200410
245,558
3,785
64.88
183,688
74.80
71
19
4
7
41
67.34
8.04
20200401
245,558
3,639
67.48
185,767
75.65
74
21
5
7
41
67.54
7.43
20200327
245,558
3,625
67.74
185,833
75.68
74
21
5
7
41
67.56
7.40
20200320
245,528
3,642
67.42
185,906
75.72
74
20
6
7
41
67.53
7.08
20200313
245,396
3,704
66.25
185,779
75.71
75
22
6
6
41
67.29
7.50
20200306
245,396
3,740
65.61
185,838
75.73
75
22
5
7
41
67.27
8.75
20200227
245,396
3,754
65.37
185,457
75.57
74
20
6
7
41
67.22
8.74
20200221
245,396
3,762
65.23
184,934
75.36
73
20
5
5
43
68.04
8.84
20200214
245,188
3,759
65.23
184,929
75.42
73
19
6
5
43
68.05
8.86
20200207
245,188
3,761
65.19
184,910
75.42
73
19
5
6
43
67.98
8.93
20200131
245,188
3,710
66.09
185,239
75.55
74
20
5
6
43
67.88
8.92
20200120
245,188
3,694
66.37
185,864
75.80
75
21
6
4
44
68.45
9.40
20200117
245,155
3,678
66.65
185,649
75.73
74
20
6
4
44
68.58
9.41
20200110
245,155
3,618
67.76
184,892
75.42
72
18
6
4
44
68.63
9.40
20200103
245,155
3,631
67.52
184,293
75.17
71
18
5
4
44
68.70
9.50
20191227
245,155
3,600
68.10
184,809
75.38
71
18
5
4
44
68.88
9.34
20191220
245,122
3,592
68.24
184,838
75.41
71
18
5
4
44
68.89
9.37
20191213
245,020
3,592
68.21
184,518
75.31
69
15
4
5
45
69.37
9.22
20191206
245,020
3,598
68.10
184,609
75.34
69
15
4
5
45
69.41
9.26
20191129
245,020
3,616
67.76
184,155
75.16
68
14
4
5
45
69.43
9.30
20191122
245,020
3,597
68.12
184,515
75.31
68
14
4
5
45
69.58
9.36
20191115
244,804
3,564
68.69
185,102
75.61
69
15
4
5
45
69.67
9.38
20191108
244,804
3,569
68.59
185,616
75.82
70
15
5
6
44
69.20
9.53
20191101
244,804
3,543
69.09
186,375
76.13
71
14
7
6
44
69.17
8.91
20191025
244,804
3,516
69.63
185,733
75.87
70
14
6
6
44
69.18
8.89
20191018
244,579
3,530
69.29
185,940
76.02
71
16
4
7
44
69.00
8.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
163,222
45.30
77
162,815
45.18
76
161,998
44.96
* 600 張以上
59
153,774
42.68
58
153,485
42.59
59
153,882
42.71
* 800 張以上
46
144,659
40.15
46
145,130
40.28
45
144,217
40.03
* 1000 張以上
34
133,762
37.13
35
135,050
37.49
34
134,012
37.20
1-999股
6,128
787
0.21
6,051
788
0.21
5,982
785
0.21
1-5張
8,508
19,355
5.37
8,526
19,413
5.39
8,553
19,472
5.40
5-10張
2,942
20,627
5.72
2,939
20,585
5.71
2,947
20,623
5.72
10-15張
1,549
19,084
5.29
1,550
19,087
5.29
1,556
19,160
5.31
15-20張
583
10,380
2.88
583
10,374
2.88
580
10,320
2.86
20-30張
789
19,790
5.49
791
19,840
5.50
796
19,975
5.54
30-40張
335
11,828
3.28
337
11,908
3.30
339
11,981
3.32
40-50張
194
8,858
2.45
194
8,874
2.46
198
9,036
2.50
50-100張
425
29,792
8.27
426
29,872
8.29
424
29,733
8.25
100-200張
226
31,329
8.69
226
31,341
8.70
227
31,434
8.72
200-400張
92
25,109
6.97
92
25,265
7.01
93
25,644
7.12
400-600張
19
9,448
2.62
19
9,330
2.59
17
8,116
2.25
600-800張
13
9,115
2.53
12
8,355
2.31
14
9,665
2.68
800-1,000張
12
10,897
3.02
11
10,080
2.79
11
10,205
2.83
1,000張以上
34
133,762
37.13
35
135,050
37.49
34
134,012
37.20
合計
21,849
360,162
100.00
21,792
360,162
100.00
21,771
360,162
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.21
5.37
5.72
5.29
2.88
5.49
3.28
2.45
8.27
8.69
6.97
2.62
2.53
3.02
37.13
20230113
0.21
5.39
5.71
5.29
2.88
5.50
3.30
2.46
8.29
8.70
7.01
2.59
2.31
2.79
37.49
20230106
0.21
5.40
5.72
5.31
2.86
5.54
3.32
2.50
8.25
8.72
7.12
2.25
2.68
2.83
37.20
20221230
0.22
5.38
5.75
5.33
2.86
5.54
3.32
2.51
8.26
8.68
7.17
2.28
2.89
2.58
37.16
20221223
0.21
5.41
5.78
5.31
2.88
5.48
3.35
2.53
8.31
8.63
7.13
2.66
2.67
2.84
36.73
20221216
0.22
5.42
5.75
5.27
2.83
5.52
3.39
2.46
8.24
8.87
7.06
3.08
2.28
2.83
36.72
20221209
0.22
5.43
5.77
5.26
2.85
5.42
3.35
2.54
8.07
9.11
6.94
2.95
2.28
2.83
36.91
20221202
0.21
5.37
5.72
5.24
2.93
5.35
3.43
2.55
8.21
8.86
6.86
3.16
2.50
2.56
36.97
20221125
0.21
5.40
5.71
5.34
2.88
5.43
3.39
2.52
8.14
8.70
7.27
2.96
2.48
2.55
36.96
20221118
0.22
5.38
5.70
5.35
2.88
5.45
3.36
2.57
8.13
8.63
7.35
3.11
2.27
2.54
37.00
20221111
0.22
5.37
5.70
5.33
2.85
5.50
3.37
2.59
8.19
8.50
6.97
3.31
2.69
2.31
37.01
20221104
0.22
5.39
5.75
5.41
2.91
5.47
3.38
2.63
8.29
8.33
7.61
3.29
2.33
2.31
36.60
20221028
0.22
5.41
5.76
5.45
2.91
5.49
3.39
2.63
8.34
8.50
7.35
3.15
2.45
2.31
36.56
20221021
0.17
6.44
5.74
3.23
3.11
4.18
2.64
2.28
7.62
6.45
5.97
2.27
2.25
1.47
46.09
20221014
0.20
7.80
7.04
3.92
3.79
5.18
3.24
2.70
9.11
8.04
7.02
2.44
3.14
1.77
34.53
20221007
0.20
7.81
7.06
3.90
3.77
5.25
3.16
2.72
9.13
8.15
7.13
2.85
3.14
1.77
33.89
20220930
0.20
7.85
7.06
3.90
3.76
5.23
3.21
2.55
9.23
8.12
7.10
2.33
3.80
1.77
33.82
20220923
0.20
7.93
7.15
3.91
3.84
5.25
3.19
2.76
9.08
8.33
7.39
2.73
2.70
2.06
33.40
20220916
0.19
8.05
6.95
3.86
3.79
4.90
3.33
2.72
9.32
7.60
7.53
2.67
2.49
2.04
34.49
20220908
0.19
7.44
6.61
3.77
3.62
4.77
3.50
2.51
9.05
7.58
8.07
2.96
2.49
1.78
35.58
20220902
0.19
7.30
6.56
3.69
3.59
4.75
3.46
2.45
8.99
7.58
8.05
3.48
1.85
2.07
35.91
20220826
0.19
7.17
6.52
3.65
3.59
4.61
3.46
2.64
9.05
7.37
7.84
4.08
2.35
2.08
35.33
20220819
0.19
7.05
6.42
3.67
3.56
4.55
3.44
2.60
9.09
7.28
8.01
4.08
2.11
2.36
35.53
20220812
0.19
6.90
6.29
3.68
3.51
4.60
3.29
2.56
9.07
7.36
8.08
3.66
2.72
2.06
35.95
20220805
0.19
6.84
6.24
3.62
3.47
4.62
3.25
2.54
9.03
7.89
7.98
3.31
2.75
3.32
34.88
20220729
0.19
6.79
6.11
3.67
3.43
4.53
3.25
2.60
8.98
7.91
8.05
3.27
2.77
2.99
35.40
20220722
0.19
6.78
6.06
3.62
3.42
4.55
3.25
2.70
9.12
8.05
7.87
3.43
2.95
2.72
35.21
20220715
0.19
6.73
6.07
3.64
3.42
4.56
3.26
2.66
8.90
8.18
7.90
3.60
3.21
2.10
35.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
10.30
10.70
10.80
10.30
0.40
10.62
3,251
-
2023-01
10.05
10.30
10.35
9.98
0.25
10.06
6,769
-
2022-12
10.70
10.05
10.90
9.83
-0.35
10.26
15,424
4.28
2022-11
10.20
10.40
11.10
10.10
0.20
10.43
17,258
4.79
2022-10
10.05
10.20
10.65
9.41
0.05
10.12
18,034
5.01
2022-09
15.95
10.15
16.05
9.99
-1.75
13.07
44,680
14.89
2022-08
14.95
15.90
16.15
14.35
1.30
15.32
31,055
10.35
2022-07
16.00
14.95
16.00
13.40
-0.90
14.72
27,908
9.30
2022-06
16.85
15.85
17.85
15.70
-1.00
16.71
23,232
7.74
2022-05
18.85
16.85
18.85
15.75
-2.05
16.81
37,141
12.37
2022-04
20.35
18.90
21.75
18.75
-1.55
19.84
69,933
23.30
2022-03
20.00
20.45
21.40
19.05
0.65
20.36
81,843
27.27
2022-02
19.50
19.80
21.20
19.50
0.50
20.30
51,995
17.32
2022-01
23.40
19.30
24.00
19.20
-3.60
21.28
107,277
35.74
2021-12
16.60
22.90
23.00
16.60
6.10
19.10
86,090
28.68
2021-11
16.00
16.80
17.60
15.50
0.80
16.78
45,290
15.09
2021-10
14.25
15.95
16.00
13.05
1.55
14.66
35,188
11.72
2021-09
14.20
14.40
15.05
13.40
0.15
14.37
31,058
10.35
2021-08
17.55
14.25
18.05
13.00
-2.35
14.92
74,436
26.18
2021-07
17.90
17.40
19.45
17.10
-0.15
18.07
142,734
50.21
2021-06
17.25
17.55
18.35
15.50
0.40
17.09
107,380
37.78
2021-05
20.80
17.15
21.30
14.25
-5.00
17.17
152,126
61.03
2021-04
15.25
20.75
21.85
14.70
6.05
17.11
184,104
73.86
2021-03
11.25
15.25
15.30
10.95
4.05
13.10
96,385
38.73
2021-02
10.40
11.20
11.45
10.15
0.80
10.87
24,163
9.71
2021-01
10.20
10.40
12.30
10.00
0.15
11.00
111,417
44.82
2020-12
8.59
10.25
10.85
8.56
1.70
9.25
73,091
29.43
2020-11
8.16
8.55
8.61
8.01
0.40
8.38
12,775
5.15
2020-10
8.64
8.15
8.73
7.85
-0.51
8.50
7,688
3.11
2020-09
9.58
8.66
9.58
8.52
-0.92
9.06
11,838
4.80
2020-08
9.59
9.58
9.62
8.68
0.07
9.16
17,813
7.25
2020-07
8.99
9.51
11.00
8.95
1.14
9.70
54,927
22.35
2020-06
8.72
8.92
9.10
8.71
0.26
8.92
11,163
4.54
2020-05
8.10
8.66
8.94
8.02
0.47
8.61
13,545
5.51
2020-04
7.40
8.19
8.19
7.36
0.66
7.89
12,066
4.91
2020-03
8.47
7.52
8.83
6.43
-0.89
7.68
6,592
2.68
2020-02
8.75
8.74
9.11
8.65
-0.18
8.84
4,114
1.68
2020-01
9.45
8.92
9.60
8.48
-0.49
9.33
6,670
2.72
2019-12
9.28
9.41
9.44
9.13
0.09
9.29
5,128
2.09
2019-11
8.89
9.30
9.73
8.86
0.41
9.37
12,684
5.18
2019-10
8.47
8.89
9.13
8.33
0.49
8.72
7,339
3.00
2019-09
8.28
8.40
8.55
8.28
0.06
8.47
2,514
1.03
2019-08
8.39
8.34
8.45
8.21
-0.05
8.35
3,396
1.39
2019-07
8.55
8.39
8.55
8.37
-0.04
8.44
2,640
1.08
2019-06
8.56
8.43
8.65
8.40
-0.03
8.54
4,259
1.75
2019-05
8.45
8.58
8.65
8.26
-0.24
8.41
3,165
1.30
2019-04
8.60
8.47
9.18
8.38
0.31
8.57
6,401
2.63
2019-03
8.57
8.60
8.84
8.36
0.05
8.60
4,885
2.00
2019-02
8.18
8.55
8.71
8.11
0.39
8.31
2,474
1.02
2019-01
8.10
8.16
8.35
8.09
0.07
8.18
2,920
1.20
2018-12
8.19
8.09
8.40
7.92
-0.07
8.07
4,502
1.85
2018-11
8.00
8.16
8.25
7.95
0.16
8.08
4,177
1.72
2018-10
9.97
8.00
9.97
7.85
-1.97
8.64
7,004
2.88
2018-09
11.15
9.95
11.20
9.85
-1.20
10.25
4,809
1.98
2018-08
11.20
11.15
12.00
10.95
-0.05
11.33
7,228
2.99
2018-07
14.30
11.20
14.40
10.80
-1.55
11.66
17,724
7.33
2018-06
14.40
14.25
14.95
14.15
-0.20
14.47
14,580
6.03
2018-05
15.55
14.45
15.60
14.25
-1.10
14.95
18,566
7.68
2018-04
15.10
15.55
16.10
14.80
0.40
15.35
17,632
7.29
2018-03
15.45
15.15
15.65
14.70
-0.35
15.18
23,007
9.52
2018-02
15.50
15.50
16.00
13.80
0.20
15.10
32,062
13.27
2018-01
13.15
15.30
16.30
13.10
2.20
14.39
66,270
27.42
2017-12
13.10
13.10
14.45
12.80
0.20
13.32
39,346
16.28
2017-11
12.90
12.90
13.30
12.25
0.05
12.70
26,859
11.11
2017-10
13.30
12.85
13.95
12.70
-0.05
13.21
27,862
11.53
2017-09
10.95
13.20
14.65
10.90
2.30
12.66
76,138
31.50
2017-08
9.42
10.90
11.10
9.39
1.48
10.01
36,433
15.07
2017-07
9.37
9.42
10.05
9.04
0.12
9.55
14,208
5.88
2017-06
8.90
9.30
9.52
8.88
0.71
9.23
8,784
3.63
2017-05
9.06
8.90
9.25
8.70
-0.06
8.95
3,632
1.50
2017-04
9.70
8.96
9.95
8.76
-0.74
9.15
5,290
2.19
2017-03
9.70
9.70
10.20
9.49
0.10
9.68
12,699
5.25
2017-02
8.08
9.60
10.30
8.00
1.58
9.32
11,811
4.89
2017-01
8.02
8.02
8.05
0.00
0.10
7.42
956
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
5820 日盛金
±
5864 致和證
10.85±0.00
5878 台名
48.30±0.00
6015 宏遠證
9.45▽-0.10
6016 康和證券
10.15△0.05
6020 大展證
18.80±0.00
6021 大慶證
18.80△0.35
6023 元大期
49.45▽-0.05
6026 福邦證
10.70▽-0.05