神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	74,373	29,745	2.50	25,053	33.69	25	6	8	4	7	17.79	62.30
20240412	74,373	29,510	2.52	24,823	33.38	24	4	9	4	7	17.64	65.00
20240403	74,373	28,157	2.64	27,429	36.88	27	6	9	4	8	19.69	69.50
20240329	74,373	27,745	2.68	27,013	36.32	28	8	9	4	7	17.73	69.00
20240322	74,373	27,675	2.69	26,850	36.10	28	8	7	7	6	16.10	70.10
20240315	74,373	26,781	2.78	29,421	39.56	31	8	11	4	8	19.61	67.20
20240308	74,373	27,128	2.74	26,053	35.03	27	7	9	4	7	17.49	64.80
20240301	74,373	27,563	2.70	26,632	35.81	28	8	10	4	6	16.59	69.00
20240223	74,373	28,634	2.60	22,566	30.34	21	4	7	4	6	16.70	62.50
20240216	74,373	28,800	2.58	22,600	30.39	22	6	7	3	6	16.73	58.80
20240205	74,373	28,632	2.60	22,507	30.26	21	5	6	4	6	16.73	59.00
20240202	74,373	28,459	2.61	24,207	32.55	24	8	6	3	7	18.24	60.30
20240126	74,373	28,610	2.60	22,979	30.90	21	4	6	4	7	18.23	61.10
20240119	74,373	28,740	2.59	22,603	30.39	21	5	6	3	7	18.14	59.30
20240112	74,373	28,552	2.60	22,922	30.82	21	4	7	4	6	16.79	60.00
20240105	74,373	28,689	2.59	24,187	32.52	23	6	6	4	7	18.31	64.20
20231229	74,373	28,868	2.58	24,357	32.75	23	6	6	4	7	18.35	60.40
20231222	74,373	29,000	2.56	24,512	32.96	24	7	7	3	7	18.15	59.70
20231215	74,373	29,350	2.53	24,553	33.01	24	6	8	4	6	16.79	60.10
20231208	74,373	27,620	2.69	29,737	39.98	27	7	7	4	9	24.37	67.60
20231201	74,373	25,364	2.93	37,505	50.43	33	9	8	3	13	33.82	72.50
20231124	74,373	25,458	2.92	37,323	50.18	33	10	7	4	12	32.78	67.80
20231117	74,373	25,911	2.87	36,479	49.05	32	9	8	4	11	31.31	72.60
20231110	74,373	27,089	2.75	29,692	39.92	29	10	7	4	8	22.15	58.40
20231103	74,373	28,017	2.65	24,439	32.86	22	7	6	2	7	20.11	47.65
20231027	74,373	28,686	2.59	24,847	33.41	23	7	7	3	6	18.72	46.15
20231020	74,373	28,707	2.59	25,076	33.72	23	6	8	2	7	20.29	42.25
20231013	74,373	28,894	2.57	26,653	35.84	25	7	8	3	7	20.29	46.40
20231006	74,373	27,367	2.72	31,606	42.50	31	10	9	3	9	23.75	50.80
20230928	74,373	27,634	2.69	34,145	45.91	31	6	7	8	10	26.46	46.60
20230922	72,207	23,252	3.11	37,929	52.53	30	8	3	6	13	36.78	48.50
20230915	72,207	23,250	3.11	38,568	53.41	30	7	4	6	13	37.34	52.50
20230908	72,207	23,559	3.06	38,519	53.35	31	8	5	5	13	36.95	56.70
20230901	72,207	23,731	3.04	31,652	43.83	29	11	3	4	11	28.90	51.00
20230825	72,207	24,302	2.97	26,928	37.29	26	9	6	4	7	20.43	41.20
20230818	72,207	23,861	3.03	29,834	41.32	29	11	4	4	10	24.74	45.35
20230811	72,207	24,339	2.97	26,464	36.65	27	11	7	3	6	18.76	46.20
20230804	72,207	24,520	2.94	24,710	34.22	24	9	6	3	6	18.76	42.15
20230728	72,207	24,441	2.95	25,220	34.93	24	9	5	3	7	20.43	41.85
20230721	72,207	24,421	2.96	27,141	37.59	28	12	6	3	7	20.42	40.20
20230714	72,207	24,504	2.95	28,402	39.33	28	10	6	4	8	21.82	46.10
20230707	72,207	24,623	2.93	28,576	39.58	29	11	7	4	7	20.42	48.35
20230630	72,207	25,328	2.85	26,862	37.20	27	11	6	3	7	20.42	44.55
20230621	72,207	25,643	2.82	26,680	36.95	27	12	5	3	7	20.42	44.65
20230616	72,207	25,800	2.80	26,801	37.12	27	11	6	3	7	20.42	43.85
20230609	72,207	23,524	3.07	31,579	43.73	31	11	8	4	8	23.91	44.45
20230602	72,207	24,403	2.96	28,708	39.76	30	13	6	4	7	20.48	36.70
20230526	72,207	24,583	2.94	28,469	39.43	28	9	6	6	7	20.49	36.00
20230519	72,207	24,168	2.99	29,946	41.47	28	7	6	6	9	24.09	35.35
20230512	72,207	24,746	2.92	28,494	39.46	28	9	5	7	7	20.53	36.30
20230505	72,207	24,172	2.99	31,152	43.14	31	11	4	6	10	24.88	31.95
20230428	72,207	24,497	2.95	30,521	42.27	30	10	5	6	9	23.87	30.15
20230421	72,207	24,562	2.94	28,912	40.04	27	7	5	6	9	23.80	29.95
20230414	72,207	23,992	3.01	30,852	42.73	31	11	5	6	9	23.44	33.00
20230407	72,207	23,013	3.14	31,096	43.06	30	10	4	6	10	25.39	28.15
20230331	72,207	22,775	3.17	31,078	43.04	31	11	5	5	10	25.16	29.85
20230324	72,207	20,835	3.47	34,616	47.94	34	11	6	7	10	26.71	28.10
20230317	72,207	20,630	3.50	32,945	45.63	31	10	5	6	10	27.21	23.00
20230310	72,207	19,395	3.72	33,360	46.20	33	10	6	6	11	26.85	21.80
20230303	72,207	19,389	3.72	32,357	44.81	31	9	5	7	10	25.45	19.50
20230224	72,207	19,364	3.73	32,594	45.14	32	11	5	5	11	26.89	19.15
20230217	72,207	19,373	3.73	32,901	45.56	33	12	5	5	11	26.93	19.10
20230210	72,207	19,462	3.71	32,741	45.34	32	9	7	5	11	26.98	18.50
20230203	72,207	19,416	3.72	32,720	45.31	32	10	6	5	11	26.97	18.25
20230117	72,207	19,490	3.70	33,163	45.93	33	11	6	5	11	27.02	17.90
20230113	72,207	19,333	3.73	34,035	47.14	35	13	6	5	11	27.00	18.10
20230106	72,207	19,301	3.74	34,553	47.85	35	12	6	6	11	26.98	17.55
20221230	72,207	19,369	3.73	33,754	46.75	34	11	7	5	11	26.99	17.10
20221223	72,207	19,207	3.76	35,144	48.67	36	11	9	5	11	26.97	18.10
20221216	70,791	18,906	3.74	33,740	47.66	34	11	6	7	10	25.56	16.80
20221209	70,791	18,806	3.76	34,277	48.42	35	12	7	6	10	25.56	16.20
20221202	70,791	18,807	3.76	33,850	47.82	34	11	7	6	10	25.54	15.75
20221125	70,791	18,791	3.77	34,658	48.96	36	13	7	5	11	27.03	15.55
20221118	70,791	18,769	3.77	34,611	48.89	36	13	7	5	11	27.12	15.90
20221111	70,791	18,789	3.77	34,189	48.30	35	14	5	5	11	27.08	16.15
20221104	70,791	18,840	3.76	33,555	47.40	34	13	5	5	11	27.00	15.85
20221028	70,791	18,873	3.75	33,541	47.38	34	13	5	5	11	27.06	14.30
20221021	70,791	18,913	3.74	33,676	47.57	34	13	5	5	11	27.15	13.55
20221014	70,791	18,906	3.74	34,110	48.18	34	12	5	6	11	27.41	13.80
20221007	70,791	18,847	3.76	33,260	46.98	32	11	4	6	11	27.68	15.35
20220930	70,791	18,777	3.77	33,503	47.33	32	11	4	5	12	29.41	15.95
20220923	70,791	18,763	3.77	33,826	47.78	33	12	4	7	10	26.81	17.20
20220916	70,791	18,765	3.77	33,362	47.13	32	11	5	6	10	26.88	17.05
20220908	70,791	18,722	3.78	33,112	46.77	32	12	4	7	9	25.63	18.10
20220902	70,791	18,758	3.77	33,222	46.93	32	12	4	7	9	25.72	17.70
20220826	70,791	18,762	3.77	33,685	47.58	33	12	5	7	9	25.75	18.55
20220819	70,791	18,729	3.78	34,171	48.27	33	10	7	7	9	25.77	18.60
20220812	70,791	18,807	3.76	33,817	47.77	33	12	5	8	8	24.20	19.00
20220805	70,791	18,945	3.74	32,679	46.16	31	9	4	10	8	23.49	19.70
20220729	70,791	19,091	3.71	32,247	45.55	31	8	6	8	9	24.00	19.45
20220722	70,791	19,208	3.69	31,649	44.71	31	8	7	8	8	22.44	18.40
20220715	70,791	19,258	3.68	30,213	42.68	29	6	7	8	8	21.95	17.90
20220708	70,791	19,363	3.66	30,343	42.86	30	7	7	9	7	20.46	17.50
20220701	70,791	19,468	3.64	29,932	42.28	29	8	5	9	7	20.46	15.90
20220624	70,791	19,558	3.62	29,290	41.38	28	7	6	8	7	20.46	16.95
20220617	70,791	19,701	3.59	28,953	40.90	28	9	4	8	7	20.46	16.90
20220610	70,791	19,823	3.57	28,458	40.20	26	5	6	8	7	20.46	19.10
20220602	70,791	19,979	3.54	28,150	39.77	26	5	7	7	7	20.46	18.50
20220527	70,791	20,162	3.51	28,000	39.55	26	6	7	6	7	20.46	18.75
20220520	70,791	20,293	3.49	28,311	39.99	27	7	6	7	7	20.46	18.15
20220513	70,791	20,115	3.52	28,667	40.50	27	8	5	6	8	22.44	16.35
20220506	70,791	20,269	3.49	28,032	39.60	25	5	6	6	8	22.45	16.60
20220429	70,791	20,300	3.49	28,183	39.81	25	5	6	6	8	22.68	16.45
20220422	70,791	20,555	3.44	28,486	40.24	26	6	6	6	8	22.81	16.85
20220415	70,791	19,533	3.62	27,188	38.41	24	5	5	6	8	22.08	19.00
20220408	70,791	17,982	3.94	28,964	40.91	26	5	6	7	8	22.25	19.60
20220401	70,791	16,512	4.29	30,910	43.66	30	8	7	7	8	22.04	17.30
20220325	70,791	16,646	4.25	30,861	43.60	31	11	5	7	8	22.29	16.55
20220318	70,791	16,838	4.20	29,065	41.06	30	12	5	6	7	20.60	14.95
20220311	70,791	15,842	4.47	31,908	45.07	32	11	5	7	9	23.66	12.75
20220304	70,791	15,811	4.48	32,021	45.23	32	11	5	7	9	23.74	12.65
20220225	70,791	15,832	4.47	32,366	45.72	33	12	5	7	9	23.76	12.45
20220218	70,791	15,818	4.48	32,367	45.72	33	13	4	6	10	25.22	12.50
20220211	70,791	15,790	4.48	32,273	45.59	33	13	4	7	9	23.74	12.70
20220126	70,791	15,792	4.48	32,332	45.67	33	13	4	6	10	25.18	12.15
20220121	70,791	15,799	4.48	32,214	45.51	33	13	5	5	10	25.18	12.35
20220114	70,791	15,806	4.48	30,855	43.59	30	10	5	6	9	23.74	12.65
20220107	70,791	15,828	4.47	30,889	43.63	30	10	5	5	10	25.19	12.40
20211230	70,791	15,850	4.47	31,083	43.91	30	9	5	7	9	23.60	12.55
20211224	70,791	15,858	4.46	31,129	43.97	30	9	5	6	10	25.04	12.45
20211217	70,791	15,887	4.46	31,044	43.85	30	9	5	7	9	23.59	12.55
20211210	70,791	15,883	4.46	31,042	43.85	30	9	5	7	9	23.63	12.40
20211203	70,791	15,845	4.47	31,212	44.09	30	9	5	7	9	23.54	12.05
20211126	70,791	15,872	4.46	31,165	44.02	30	9	5	8	8	22.06	12.05
20211119	70,791	15,910	4.45	31,176	44.04	30	8	7	6	9	23.62	11.90
20211112	70,791	15,906	4.45	31,174	44.04	30	8	7	6	9	23.65	11.30
20211105	70,791	15,833	4.47	31,399	44.35	30	8	6	6	10	25.10	11.05
20211029	70,791	15,838	4.47	31,392	44.34	30	8	6	7	9	23.73	11.05
20211022	70,791	15,854	4.47	31,300	44.21	30	8	7	6	9	23.75	10.90
20211015	70,791	15,856	4.46	31,285	44.19	30	8	7	6	9	23.76	10.70
20211008	70,791	15,864	4.46	31,294	44.21	30	8	7	6	9	23.75	10.65
20211001	70,791	15,884	4.46	31,206	44.08	30	8	7	6	9	23.74	10.70
20210924	70,791	15,897	4.45	31,189	44.06	30	8	7	6	9	23.73	10.70
20210917	70,791	15,900	4.45	31,025	43.83	30	8	8	5	9	23.73	10.75
20210910	70,791	15,879	4.46	31,316	44.24	30	8	7	6	9	23.70	11.05
20210903	70,791	15,875	4.46	31,209	44.09	30	8	7	6	9	23.70	11.00
20210827	70,791	15,886	4.46	31,219	44.10	30	8	7	6	9	23.69	10.90
20210820	70,791	15,889	4.46	31,143	43.99	30	8	7	6	9	23.69	10.95
20210813	70,791	15,912	4.45	30,988	43.77	30	8	8	5	9	23.69	11.30
20210806	70,791	15,928	4.44	31,097	43.93	30	8	8	5	9	23.69	11.05
20210730	70,791	15,938	4.44	30,993	43.78	30	8	8	5	9	23.69	10.80
20210723	70,791	15,946	4.44	30,756	43.45	30	9	7	5	9	23.69	10.70
20210716	70,791	15,957	4.44	30,729	43.41	30	9	7	5	9	23.69	10.70
20210709	70,791	15,972	4.43	31,055	43.87	30	8	8	5	9	23.69	10.80
20210702	70,791	15,993	4.43	31,042	43.85	30	8	8	5	9	23.69	10.50
20210625	70,791	16,016	4.42	30,819	43.54	30	9	7	5	9	23.68	10.55
20210618	70,791	16,046	4.41	30,290	42.79	29	8	7	5	9	23.68	10.50
20210611	70,791	16,046	4.41	30,264	42.75	29	8	7	5	9	23.68	10.45
20210604	70,791	16,055	4.41	30,255	42.74	29	8	7	5	9	23.68	10.65
20210528	70,791	16,061	4.41	30,258	42.74	29	8	7	5	9	23.68	10.70
20210521	70,791	16,075	4.40	29,839	42.15	28	7	7	5	9	23.67	10.50
20210514	70,791	16,092	4.40	30,193	42.65	29	9	6	5	9	23.67	11.00
20210507	70,791	16,124	4.39	30,153	42.59	29	9	6	5	9	23.67	11.60
20210429	70,791	16,166	4.38	30,052	42.45	29	9	6	5	9	23.66	12.25
20210423	70,791	16,163	4.38	30,838	43.56	31	12	5	5	9	23.67	12.10
20210416	70,791	16,237	4.36	30,677	43.33	30	11	5	5	9	23.67	12.20
20210409	70,791	16,222	4.36	30,743	43.43	30	10	6	5	9	23.66	12.70
20210401	70,791	16,224	4.36	29,640	41.87	28	9	5	5	9	23.68	11.95
20210326	70,791	16,147	4.38	29,619	41.84	28	9	5	5	9	23.67	11.35
20210319	70,791	16,118	4.39	29,548	41.74	28	9	5	5	9	23.67	11.10
20210312	70,791	16,069	4.41	29,605	41.82	28	9	5	5	9	23.67	11.05
20210305	70,791	15,999	4.42	29,636	41.86	28	8	6	5	9	23.67	11.05
20210226	70,791	15,937	4.44	29,627	41.85	28	8	6	5	9	23.67	10.90
20210219	70,791	15,874	4.46	29,626	41.85	28	8	6	5	9	23.67	11.15
20210209	70,791	15,872	4.46	29,605	41.82	28	8	6	5	9	23.67	11.60
20210205	70,791	15,865	4.46	29,602	41.82	28	8	6	5	9	23.67	11.60
20210129	70,791	15,872	4.46	29,575	41.78	28	9	5	5	9	23.65	11.60
20210122	70,791	15,888	4.46	29,572	41.77	28	9	5	5	9	23.65	11.70
20210115	70,791	15,918	4.45	29,453	41.61	28	9	5	5	9	23.51	11.80
20210108	70,791	15,924	4.45	29,915	42.26	29	9	6	5	9	23.47	12.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.95	18.25	8.57	5.25	3.75	5.38	3.54	2.20	6.06	6.62	5.68	3.84	7.49	4.54	17.79
20240412	0.95	18.53	8.76	5.04	3.73	5.24	3.75	2.05	5.64	7.28	5.60	2.67	8.51	4.55	17.63
20240403	0.93	15.98	7.69	4.42	3.50	5.16	2.86	2.42	5.73	9.96	4.43	4.06	8.49	4.62	19.68
20240329	0.93	15.61	7.63	4.64	3.83	4.73	2.97	2.16	6.29	8.98	5.87	5.44	8.55	4.58	17.73
20240322	0.92	15.60	7.58	4.92	3.68	4.52	3.03	2.38	5.63	8.55	7.04	5.25	6.58	8.15	16.10
20240315	0.92	13.73	6.81	4.68	3.66	4.56	2.56	2.30	5.69	7.93	7.55	5.34	10.05	4.54	19.61
20240308	0.93	14.47	7.53	4.67	3.49	4.57	3.02	1.99	6.58	8.90	8.76	4.70	8.25	4.57	17.49
20240301	0.95	15.80	7.75	4.98	3.43	4.54	2.50	2.04	5.82	9.37	6.97	5.32	9.17	4.71	16.59
20240223	0.99	18.02	8.83	5.81	3.68	5.08	2.68	2.09	6.03	9.29	7.11	2.70	6.33	4.60	16.70
20240216	0.99	18.68	9.19	5.96	4.00	5.16	2.72	2.54	5.43	8.69	6.18	3.84	6.37	3.44	16.72
20240205	0.99	18.22	9.12	5.68	4.21	4.98	2.91	2.42	5.37	9.29	6.50	3.28	5.50	4.74	16.72
20240202	0.99	17.88	9.00	5.43	4.03	4.60	2.89	2.12	5.98	8.21	6.26	5.22	5.64	3.44	18.23
20240126	1.00	18.10	9.02	5.59	3.96	4.83	2.91	2.05	5.74	8.57	7.29	2.62	5.48	4.56	18.23
20240119	0.98	18.45	9.19	5.53	3.95	4.75	3.37	1.99	6.13	7.76	7.45	3.21	5.59	3.44	18.13
20240112	0.97	18.21	8.99	5.55	3.92	4.85	3.19	2.30	6.37	7.88	6.89	2.62	6.62	4.77	16.79
20240105	0.99	18.24	9.03	5.42	3.91	4.64	2.89	2.08	6.81	7.27	6.14	4.06	5.49	4.65	18.30
20231229	1.03	18.69	8.83	5.50	3.36	4.67	2.87	2.48	6.36	7.64	5.77	4.08	5.61	4.69	18.34
20231222	1.04	18.82	9.01	5.23	3.30	4.71	3.40	2.45	5.92	6.36	6.75	4.68	6.68	3.44	18.15
20231215	1.04	19.45	9.19	5.30	3.59	4.22	2.72	2.61	5.75	6.20	6.85	3.92	7.56	4.72	16.79
20231208	0.98	15.78	7.56	4.26	3.08	4.00	2.87	2.29	5.57	7.90	5.67	4.47	6.54	4.58	24.37
20231201	0.90	11.48	5.64	3.68	2.62	3.82	2.49	2.44	5.47	6.51	4.45	5.94	7.22	3.43	33.82
20231124	0.90	11.52	5.62	3.81	2.70	3.64	2.48	2.18	5.85	5.45	5.61	6.42	6.26	4.70	32.78
20231117	0.92	12.29	5.62	3.87	2.79	3.96	2.39	1.75	5.89	5.67	5.79	5.77	7.20	4.75	31.31
20231110	0.92	14.69	7.19	4.48	3.39	4.75	3.14	2.66	7.08	6.63	5.09	6.37	6.55	4.84	22.14
20231103	0.95	16.55	7.95	4.94	3.49	5.02	3.01	2.66	7.34	7.36	7.81	4.65	5.83	2.26	20.11
20231027	0.95	17.89	8.53	5.19	3.40	5.14	3.41	2.60	6.95	7.27	5.20	4.50	6.61	3.56	18.72
20231020	0.96	17.89	8.48	5.08	3.46	4.97	3.28	2.61	6.91	6.74	5.85	3.78	7.37	2.26	20.29
20231013	0.98	17.91	7.86	5.18	3.32	5.03	3.30	2.80	6.50	6.20	5.02	4.48	7.64	3.41	20.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.80	59.70	71.90	58.10	-9.30	64.67	34,170	-
2024-03	68.30	69.00	73.80	63.60	1.30	68.96	76,634	103.04
2024-02	61.50	67.20	69.10	54.90	5.70	61.77	43,182	58.06
2024-01	60.60	61.50	67.00	57.50	1.10	61.59	54,890	73.80
2023-12	72.50	60.40	75.00	57.50	-13.20	61.87	95,319	128.16
2023-11	45.80	72.50	77.30	45.70	27.25	63.18	212,098	285.18
2023-10	47.30	45.25	52.50	41.70	-1.90	45.88	82,004	110.26
2023-09	46.65	46.60	59.00	44.25	-0.30	52.34	141,925	190.83
2023-08	41.50	46.90	47.50	39.60	6.25	43.54	85,101	117.86
2023-07	44.80	41.00	48.80	39.00	-3.55	43.91	105,314	145.85
2023-06	38.85	44.55	47.25	36.00	6.55	41.82	196,204	271.73
2023-05	31.05	38.00	38.40	29.85	7.85	34.62	255,294	353.56
2023-04	29.85	30.15	34.95	28.05	0.30	30.99	126,161	174.72
2023-03	19.10	29.85	31.10	19.05	10.70	24.28	200,958	278.31
2023-02	18.85	19.15	19.45	18.10	0.35	18.76	11,554	16.00
2023-01	17.20	18.80	19.20	16.95	1.70	17.97	18,872	26.14
2022-12	15.75	17.10	18.70	15.50	1.45	16.70	20,219	28.00
2022-11	14.90	15.65	16.60	14.80	1.10	15.77	5,691	8.04
2022-10	15.90	14.90	16.05	13.20	-0.70	14.31	8,220	11.61
2022-09	18.05	15.95	18.30	15.45	-2.05	17.15	7,510	10.61
2022-08	19.65	18.00	20.20	17.85	-1.10	19.02	16,798	23.73
2022-07	16.75	19.45	19.55	15.90	2.70	17.84	14,020	19.80
2022-06	18.90	16.75	20.40	16.25	-2.15	17.67	42,509	60.05
2022-05	16.35	18.90	19.20	15.80	2.45	17.42	59,208	83.64
2022-04	16.30	16.45	21.20	15.85	0.70	17.85	162,438	229.46
2022-03	12.55	15.75	16.95	12.35	3.30	14.27	79,126	111.77
2022-02	12.15	12.45	12.70	12.05	0.30	12.52	2,004	2.83
2022-01	12.65	12.15	12.85	11.80	-0.40	12.47	3,352	4.73
2021-12	11.95	12.55	12.95	11.70	0.60	12.42	5,565	7.86
2021-11	11.10	11.95	12.70	11.00	0.85	11.57	6,540	9.24
2021-10	10.75	11.05	11.05	10.45	0.25	10.79	917	1.30
2021-09	10.80	10.80	11.15	10.55	0.15	10.86	2,114	2.99
2021-08	10.80	10.90	11.50	10.70	0.05	11.03	1,760	2.49
2021-07	10.60	10.80	11.00	10.45	0.25	10.71	2,582	3.65
2021-06	10.80	10.55	10.80	10.15	-0.20	10.56	1,688	2.38
2021-05	12.15	10.75	12.15	9.90	-1.88	10.93	2,982	4.21
2021-04	11.85	12.25	12.85	11.55	1.00	12.28	6,459	9.12
2021-03	11.00	11.80	11.95	10.90	0.90	11.18	3,731	5.27
2021-02	11.45	10.90	11.85	10.90	-0.70	11.29	2,686	3.79
2021-01	11.80	11.60	12.40	11.45	-0.10	11.85	4,315	6.10
2020-12	11.80	11.70	11.90	11.30	-0.05	11.59	2,475	3.50
2020-11	11.65	11.75	12.10	11.35	0.05	11.78	3,192	4.51
2020-10	11.90	11.70	12.45	11.65	-0.35	11.98	1,260	1.83
2020-09	13.60	12.05	13.95	11.75	-0.40	12.60	3,829	5.57
2020-08	13.20	13.55	13.85	13.00	0.35	13.46	5,301	7.71
2020-07	13.60	13.20	14.45	12.75	-0.40	13.67	5,291	7.70
2020-06	13.90	13.60	14.30	13.45	-0.15	13.86	5,198	7.56
2020-05	15.60	13.75	17.30	13.55	-2.00	14.28	20,066	29.20
2020-04	13.00	15.75	15.95	12.70	3.05	14.36	17,731	25.80
2020-03	12.90	12.65	15.35	10.75	0.05	12.84	31,198	45.39
2020-02	11.30	13.15	15.90	11.05	1.40	12.62	27,504	40.02
2020-01	12.90	11.75	13.00	11.40	-1.10	12.49	3,292	4.79
2019-12	12.35	12.85	13.45	12.20	0.55	12.65	7,748	11.27
2019-11	12.50	12.35	12.85	12.05	-0.05	12.41	3,782	5.50
2019-10	13.60	12.40	14.35	12.30	-0.90	12.78	12,668	18.43
2019-09	11.45	13.30	14.70	11.25	1.85	11.87	24,856	36.16
2019-08	10.40	11.45	11.65	10.25	1.05	11.13	8,888	12.93
2019-07	10.50	10.40	10.60	10.30	-0.05	10.49	1,479	2.15
2019-06	10.50	10.45	10.65	10.35	-0.15	10.53	1,975	2.87
2019-05	10.60	10.60	11.70	10.35	0.10	10.70	4,040	5.88
2019-04	9.79	10.50	10.75	9.79	0.21	10.46	1,828	2.66
2019-03	9.40	9.68	9.95	9.12	0.28	9.39	2,051	2.98
2019-02	8.60	9.40	9.44	8.36	0.89	8.95	644	0.94
2019-01	8.00	8.51	8.70	7.79	0.56	8.12	966	1.41
2018-12	8.14	7.95	8.15	0.00	-0.07	7.23	534	0.78
2018-11	8.02	8.02	8.17	0.00	-0.05	7.67	876	1.27
2018-10	9.07	8.09	9.07	7.60	-0.99	8.36	1,236	1.80
2018-09	9.18	9.07	9.21	8.76	-0.10	9.05	1,645	2.39
2018-08	9.00	9.17	9.27	8.74	0.17	9.03	1,616	2.35
2018-07	9.27	9.00	9.52	0.00	-0.36	8.66	678	0.99
2018-06	9.41	9.39	10.35	0.00	-0.04	9.32	1,672	2.43
2018-05	10.20	9.44	10.30	8.71	-0.71	9.32	3,965	5.77
2018-04	10.45	10.15	10.70	10.10	-0.25	10.34	2,187	3.18
2018-03	10.85	10.40	11.20	10.25	-0.60	10.89	4,714	6.86
2018-02	11.20	11.00	11.25	9.99	-0.20	10.73	1,835	2.67
2018-01	11.65	11.20	11.95	11.05	-0.45	11.56	7,573	11.02
2017-12	11.35	11.65	12.30	10.80	0.45	11.24	12,407	18.05
2017-11	10.50	11.20	11.65	10.40	0.75	11.06	6,866	9.99
2017-10	10.70	10.45	11.05	10.40	-0.15	10.60	3,539	5.15
2017-09	10.85	10.75	11.70	10.35	0.00	10.96	5,477	7.97
2017-08	11.50	10.75	13.00	10.25	-0.75	11.27	15,554	22.63
2017-07	10.80	11.50	11.85	10.75	0.65	11.02	10,056	14.63
2017-06	10.40	10.85	11.15	10.35	0.45	10.72	4,980	7.25
2017-05	10.45	10.40	11.15	10.25	-0.10	10.53	7,197	10.47
2017-04	10.75	10.50	11.30	9.90	-0.15	10.70	3,966	5.77
2017-03	11.80	10.65	12.20	10.30	-1.25	11.40	9,759	14.20
2017-02	10.35	11.90	12.30	10.25	1.50	11.18	13,890	20.21
2017-01	9.99	10.40	10.90	9.91	0.42	10.21	4,343	6.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平