網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2527 宏璟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2527 宏璟
10/18:
31.3 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
270,306
6,348
42.58
222,369
82.27
43
16
10
7
10
74.40
31.00
20211008
270,306
6,455
41.88
222,527
82.32
43
15
10
8
10
74.40
28.50
20211001
270,306
6,471
41.77
222,085
82.16
42
14
10
8
10
74.36
28.20
20210924
270,306
6,508
41.53
221,665
82.01
41
12
11
8
10
74.37
28.20
20210917
270,306
6,547
41.29
222,278
82.23
42
13
11
8
10
74.40
28.60
20210910
270,306
6,622
40.82
221,922
82.10
40
10
11
8
11
74.78
29.40
20210903
270,306
6,846
39.48
220,937
81.74
39
9
12
8
10
74.37
29.15
20210827
270,306
6,577
41.10
221,407
81.91
40
10
11
9
10
74.25
28.95
20210820
270,306
6,655
40.62
220,725
81.66
40
10
13
8
9
73.85
27.00
20210813
270,306
6,670
40.53
221,132
81.81
41
12
13
6
10
74.31
27.20
20210806
270,306
6,900
39.17
219,190
81.09
40
15
10
6
9
73.83
28.10
20210730
270,306
6,933
38.99
219,116
81.06
40
14
11
6
9
73.82
26.15
20210723
270,306
6,920
39.06
219,328
81.14
41
15
11
7
8
73.40
26.45
20210716
270,306
6,907
39.14
219,283
81.12
41
16
10
7
8
73.40
26.75
20210709
270,306
6,924
39.04
219,819
81.32
42
17
10
7
8
73.40
26.40
20210702
270,306
6,953
38.88
218,581
80.86
39
15
9
7
8
73.40
27.40
20210625
270,306
7,038
38.41
218,156
80.71
39
16
8
7
8
73.40
27.00
20210618
270,306
6,745
40.08
220,629
81.62
49
18
11
8
12
72.96
26.90
20210611
270,306
6,586
41.04
219,965
81.38
49
16
11
7
15
73.36
24.50
20210604
270,306
6,601
40.95
219,887
81.35
48
15
10
7
16
73.74
22.70
20210528
270,306
6,534
41.37
220,318
81.51
47
13
10
7
17
74.23
22.75
20210521
270,306
6,505
41.55
220,423
81.55
48
15
11
5
17
74.21
22.80
20210514
270,306
6,401
42.23
220,100
81.43
47
13
11
6
17
74.25
22.50
20210507
270,306
6,060
44.60
220,864
81.71
48
15
9
7
17
74.27
23.40
20210429
270,306
6,133
44.07
220,559
81.60
47
13
9
9
16
73.81
24.10
20210423
270,306
6,255
43.21
220,924
81.73
48
15
9
7
17
74.21
23.70
20210416
270,306
6,399
42.24
220,324
81.51
47
14
9
7
17
74.22
22.25
20210409
270,306
6,409
42.18
220,571
81.60
47
15
9
6
17
74.33
21.75
20210401
270,306
6,341
42.63
220,231
81.47
46
14
8
7
17
74.33
21.30
20210326
270,306
6,328
42.72
221,007
81.76
47
14
8
7
18
74.72
21.15
20210319
270,306
6,295
42.94
221,292
81.87
47
14
8
7
18
74.80
21.45
20210312
270,306
6,261
43.17
221,632
81.99
48
15
8
7
18
74.79
21.30
20210305
270,306
6,289
42.98
221,635
81.99
49
17
8
7
17
74.33
20.30
20210226
270,306
6,295
42.94
221,696
82.02
49
17
8
6
18
74.71
20.20
20210219
270,306
6,362
42.49
221,191
81.83
49
17
9
5
18
74.65
19.80
20210209
270,306
6,399
42.24
221,083
81.79
49
17
9
5
18
74.66
19.00
20210205
270,306
6,415
42.14
221,097
81.79
49
17
9
5
18
74.66
19.00
20210129
270,306
6,409
42.18
220,609
81.61
48
16
9
5
18
74.66
18.40
20210122
270,306
6,403
42.22
221,391
81.90
50
19
8
5
18
74.65
18.75
20210115
270,306
6,400
42.24
221,957
82.11
51
19
9
5
18
74.65
19.10
20210108
270,306
6,402
42.22
220,933
81.73
48
14
11
5
18
74.65
18.95
20201231
270,306
6,441
41.97
220,477
81.57
47
12
12
5
18
74.66
19.20
20201225
270,306
6,458
41.86
220,529
81.58
47
11
13
5
18
74.66
19.05
20201218
270,306
6,496
41.61
220,494
81.57
47
12
12
5
18
74.66
18.85
20201211
270,306
6,480
41.71
220,999
81.76
47
12
11
5
19
75.05
18.60
20201204
270,306
6,514
41.50
220,960
81.74
47
12
11
5
19
75.03
18.95
20201127
270,306
6,513
41.50
221,024
81.77
47
12
11
5
19
75.04
19.10
20201120
270,306
6,474
41.75
221,032
81.77
47
12
11
5
19
75.04
18.25
20201113
270,306
6,400
42.24
221,122
81.80
46
11
11
5
19
75.23
18.20
20201106
270,306
6,364
42.47
221,512
81.95
46
10
11
6
19
75.23
18.50
20201030
270,306
6,378
42.38
222,314
82.25
48
12
11
6
19
75.24
18.40
20201023
270,306
6,396
42.26
221,911
82.10
47
12
10
6
19
75.25
18.50
20201016
270,306
6,389
42.31
221,918
82.10
47
12
10
6
19
75.25
18.50
20201008
270,306
6,414
42.14
221,486
81.94
46
11
10
6
19
75.26
18.75
20200930
270,306
6,402
42.22
221,416
81.91
46
11
10
6
19
75.20
18.30
20200925
270,306
6,397
42.26
221,410
81.91
46
11
10
6
19
75.20
18.05
20200918
270,306
6,238
43.33
221,442
81.92
46
11
9
7
19
75.20
19.05
20200911
270,306
6,199
43.60
221,149
81.81
45
11
8
6
20
75.71
19.00
20200904
270,306
6,178
43.75
221,188
81.83
45
11
8
6
20
75.72
18.80
20200828
270,306
6,158
43.90
221,822
82.06
46
12
8
7
19
75.39
19.65
20200821
270,306
6,020
44.90
221,352
81.89
46
14
6
6
20
75.69
21.35
20200814
270,306
5,934
45.55
221,334
81.88
46
13
7
6
20
75.68
21.25
20200807
270,306
5,870
46.05
222,206
82.21
47
13
7
7
20
75.61
20.95
20200731
270,306
5,813
46.50
222,336
82.25
47
13
7
7
20
75.61
20.65
20200724
270,306
5,800
46.60
222,535
82.33
47
12
8
6
21
75.99
20.90
20200717
270,306
5,806
46.56
222,488
82.31
47
13
6
8
20
75.61
21.00
20200710
270,306
5,816
46.48
223,104
82.54
48
13
7
8
20
75.67
21.15
20200703
270,306
5,761
46.92
222,607
82.35
47
12
7
8
20
75.67
21.45
20200624
270,306
5,739
47.10
222,620
82.36
47
13
6
8
20
75.67
21.25
20200619
270,306
5,726
47.21
222,689
82.38
47
12
7
8
20
75.68
21.20
20200612
270,306
5,655
47.80
222,396
82.28
46
11
7
7
21
76.12
20.60
20200605
270,306
5,640
47.93
223,073
82.53
47
13
6
7
21
76.14
20.45
20200529
270,306
5,589
48.36
224,030
82.88
48
15
6
6
21
76.52
20.10
20200522
270,306
5,550
48.70
223,542
82.70
47
14
7
4
22
76.94
19.40
20200515
270,306
5,484
49.29
223,902
82.83
47
13
8
4
22
77.01
19.60
20200508
270,306
5,365
50.38
225,067
83.26
47
13
7
5
22
77.41
20.00
20200430
270,306
5,306
50.94
225,479
83.42
47
14
6
4
23
77.88
20.35
20200424
270,306
5,282
51.17
225,778
83.53
47
13
7
4
23
78.00
19.40
20200417
270,306
5,183
52.15
225,921
83.58
47
13
7
4
23
77.96
19.55
20200410
270,306
5,145
52.54
225,634
83.47
46
11
8
4
23
77.98
19.00
20200401
270,306
5,068
53.34
225,928
83.58
46
11
8
4
23
78.01
17.60
20200327
270,306
5,024
53.80
225,914
83.58
46
11
8
4
23
78.03
17.20
20200320
270,306
4,921
54.93
226,734
83.88
48
13
8
4
23
78.02
16.10
20200313
270,306
4,796
56.36
227,439
84.14
49
13
8
5
23
77.95
18.20
20200306
270,306
4,711
57.38
228,536
84.55
52
15
8
4
25
78.39
19.90
20200227
270,306
4,703
57.48
228,327
84.47
51
14
8
4
25
78.46
19.75
20200221
270,306
4,701
57.50
228,295
84.46
51
14
8
4
25
78.46
20.25
20200214
270,306
4,687
57.67
228,486
84.53
51
14
8
4
25
78.52
20.35
20200207
270,306
4,647
58.17
228,486
84.53
51
14
8
4
25
78.52
20.30
20200131
270,306
4,646
58.18
228,301
84.46
51
14
8
4
25
78.47
20.80
20200120
270,306
4,660
58.01
228,280
84.45
51
15
7
4
25
78.49
22.00
20200117
270,306
4,657
58.04
227,886
84.31
50
14
7
4
25
78.49
22.10
20200110
270,306
4,655
58.07
227,927
84.32
50
14
7
3
26
78.88
22.60
20200103
270,306
4,661
57.99
228,376
84.49
51
15
7
3
26
78.87
22.85
20191227
270,306
4,647
58.17
228,154
84.41
51
14
8
3
26
78.79
22.60
20191220
270,306
4,618
58.53
228,651
84.59
52
16
7
3
26
78.78
22.90
20191213
270,306
4,625
58.44
228,676
84.60
52
15
8
3
26
78.78
22.80
20191206
270,306
4,619
58.52
228,633
84.58
52
15
8
3
26
78.75
22.90
20191129
270,306
4,603
58.72
228,710
84.61
52
14
9
3
26
78.74
22.35
20191122
270,306
4,581
59.01
228,650
84.59
52
14
9
3
26
78.73
22.50
20191115
270,306
4,551
59.39
229,030
84.73
53
15
9
3
26
78.68
22.90
20191108
270,306
4,564
59.23
228,267
84.45
52
13
9
4
26
78.55
24.35
20191101
270,306
4,601
58.75
228,319
84.47
52
13
9
4
26
78.56
23.60
20191025
270,306
4,616
58.56
228,212
84.43
52
14
8
4
26
78.55
23.60
20191018
270,306
4,623
58.47
228,592
84.57
52
13
9
4
26
78.53
23.70
20191009
270,306
4,612
58.61
228,584
84.57
52
12
10
4
26
78.51
22.50
20191004
270,306
4,624
58.46
228,608
84.57
52
12
10
4
26
78.51
22.45
20190927
270,306
4,628
58.41
228,550
84.55
52
12
9
5
26
78.41
22.10
20190920
270,306
4,649
58.14
228,456
84.52
52
12
9
5
26
78.38
22.45
20190912
270,306
4,650
58.13
228,596
84.57
52
12
9
5
26
78.40
22.35
20190906
270,306
4,663
57.97
228,558
84.56
52
12
9
5
26
78.39
22.65
20190830
270,306
4,661
57.99
228,425
84.51
52
12
9
5
26
78.37
22.30
20190823
270,306
4,659
58.02
228,191
84.42
51
11
10
3
27
78.87
23.65
20190816
270,306
4,678
57.78
228,250
84.44
51
11
10
3
27
78.88
23.40
20190808
270,306
4,687
57.67
228,177
84.41
50
10
10
3
27
79.03
22.35
20190802
270,306
4,708
57.41
228,128
84.40
50
10
10
3
27
79.04
22.80
20190726
270,306
4,712
57.37
227,755
84.26
49
10
9
3
27
79.11
22.90
20190719
270,306
4,730
57.15
227,650
84.22
49
10
10
2
27
79.13
23.20
20190712
270,306
4,697
57.55
227,573
84.19
48
9
10
2
27
79.28
23.40
20190705
270,306
4,702
57.49
227,134
84.03
47
8
10
4
25
78.64
21.95
20190628
270,306
4,711
57.38
227,048
84.00
47
8
11
3
25
78.65
22.40
20190621
270,306
4,732
57.12
227,087
84.01
47
8
11
3
25
78.72
22.20
20190614
270,306
4,741
57.01
226,925
83.95
47
8
11
3
25
78.65
21.30
20190606
270,306
4,740
57.03
226,759
83.89
47
8
11
3
25
78.61
22.20
20190531
270,306
4,740
57.03
226,644
83.85
47
8
11
3
25
78.56
22.60
20190524
270,306
4,696
57.56
227,081
84.01
48
9
11
4
24
78.14
20.70
20190517
270,306
4,720
57.27
227,245
84.07
48
9
11
4
24
78.23
21.35
20190510
270,306
4,717
57.30
227,146
84.03
48
9
11
4
24
78.20
21.95
20190503
270,306
4,712
57.37
226,669
83.86
47
8
11
4
24
78.18
22.25
20190426
270,306
4,697
57.55
227,092
84.01
48
9
11
4
24
78.20
22.20
20190419
270,306
4,676
57.81
226,862
83.93
48
9
12
3
24
78.13
22.80
20190412
270,306
4,647
58.17
227,066
84.00
49
10
12
3
24
78.08
22.80
20190403
270,306
4,611
58.62
227,038
83.99
49
10
12
3
24
78.07
23.25
20190329
270,306
4,613
58.60
227,580
84.19
50
11
12
3
24
78.07
23.40
20190322
270,306
4,609
58.65
227,583
84.19
50
11
12
3
24
78.08
23.40
20190315
270,306
4,589
58.90
227,326
84.10
50
11
12
3
24
78.05
23.30
20190308
270,306
4,576
59.07
226,825
83.91
49
11
11
3
24
78.07
23.40
20190227
270,306
4,547
59.45
226,909
83.95
49
12
10
3
24
78.12
24.00
20190222
270,306
4,530
59.67
226,945
83.96
49
12
10
3
24
78.12
23.80
20190215
270,306
4,516
59.86
227,127
84.03
49
12
10
3
24
78.17
24.10
20190130
270,306
4,508
59.96
227,544
84.18
49
12
10
3
24
78.26
24.65
20190125
270,306
4,518
59.83
227,484
84.16
49
12
10
3
24
78.24
25.40
20190118
270,306
4,555
59.34
227,844
84.29
50
13
10
3
24
78.26
25.35
20190111
270,306
4,578
59.04
227,008
83.98
48
11
10
3
24
78.33
22.95
20190104
270,306
4,575
59.08
227,009
83.98
48
10
11
3
24
78.33
22.80
20181228
270,306
4,573
59.11
227,393
84.12
49
12
10
3
24
78.33
22.40
20181222
270,306
4,584
58.97
227,299
84.09
49
12
10
3
24
78.31
22.85
20181214
270,306
4,616
58.56
227,436
84.14
49
13
8
4
24
78.37
24.00
20181207
270,306
4,642
58.23
227,565
84.19
49
13
8
4
24
78.40
23.25
20181130
270,306
4,665
57.94
227,218
84.06
47
11
8
4
24
78.62
22.95
20181123
270,306
4,597
58.80
227,052
84.00
46
8
11
3
24
78.61
22.35
20181116
270,306
4,598
58.79
227,037
83.99
46
8
11
3
24
78.59
22.80
20181109
270,306
4,552
59.38
227,262
84.08
46
8
8
6
24
78.56
26.65
20181102
270,306
4,554
59.36
226,784
83.90
46
9
9
4
24
78.56
24.45
20181026
270,306
4,548
59.43
226,879
83.93
46
12
6
3
25
78.99
23.25
20181019
270,306
4,550
59.41
226,789
83.90
46
12
6
3
25
78.97
25.30
20181012
270,306
4,533
59.63
226,258
83.70
45
10
7
3
25
78.83
27.75
20181005
270,306
4,526
59.72
226,635
83.84
46
9
8
4
25
78.71
31.20
20180928
270,306
4,549
59.42
226,514
83.80
46
10
8
3
25
78.76
31.20
20180921
270,306
4,557
59.32
226,899
83.94
47
12
6
4
25
78.72
31.90
20180914
270,306
4,555
59.34
227,150
84.03
47
11
8
4
24
78.46
31.60
20180907
270,306
4,574
59.10
227,361
84.11
47
11
6
6
24
78.29
30.55
20180831
270,306
4,556
59.33
227,755
84.26
48
12
7
4
25
78.66
30.30
20180824
270,306
4,543
59.50
227,747
84.26
48
12
6
5
25
78.66
29.50
20180817
270,306
4,539
59.55
227,947
84.33
49
13
6
5
25
78.63
30.50
20180810
270,306
4,538
59.57
227,677
84.23
48
11
7
5
25
78.63
31.10
20180803
270,306
4,525
59.74
228,258
84.44
49
12
7
5
25
78.65
30.70
20180727
270,306
4,496
60.12
227,524
84.17
48
10
6
6
26
78.67
31.15
20180720
270,306
4,491
60.19
227,117
84.02
47
9
6
6
26
78.65
30.75
20180713
270,306
4,473
60.43
227,208
84.06
46
10
5
5
26
79.05
30.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
28.90
31.30
32.30
27.75
2.35
29.23
11,145
-
2021-09
29.00
28.95
30.30
27.60
-0.25
28.83
13,378
4.95
2021-08
26.25
29.20
30.90
25.70
3.75
27.79
28,137
10.41
2021-07
27.85
26.15
28.10
25.10
-1.55
26.51
14,400
5.33
2021-06
22.95
27.70
29.10
22.25
4.80
25.51
32,229
11.92
2021-05
24.15
22.90
24.70
20.60
-1.20
22.89
18,051
6.68
2021-04
21.30
24.10
25.35
21.05
3.30
22.76
15,968
5.91
2021-03
20.30
21.25
21.55
19.95
1.05
21.04
7,782
2.88
2021-02
18.65
20.20
20.50
18.45
2.20
19.44
5,615
2.08
2021-01
19.20
18.40
19.45
18.25
-0.80
18.92
6,063
2.24
2020-12
19.20
19.20
19.35
18.35
0.00
18.92
5,094
1.88
2020-11
18.40
19.20
20.00
18.00
1.15
18.53
7,920
2.93
2020-10
18.35
18.40
18.80
18.20
0.10
18.50
2,690
1.00
2020-09
19.45
18.30
19.45
18.00
-1.15
18.79
5,297
1.96
2020-08
20.65
19.45
21.70
19.40
0.75
20.91
12,031
4.45
2020-07
21.10
20.65
21.65
20.35
-0.45
21.08
6,628
2.45
2020-06
20.10
21.10
21.80
20.00
1.00
20.84
7,424
2.75
2020-05
20.30
20.10
20.30
19.20
-0.25
19.79
6,247
2.31
2020-04
17.55
20.35
20.40
17.35
2.75
19.16
7,557
2.80
2020-03
19.25
17.60
20.50
15.05
-2.15
18.03
9,036
3.34
2020-02
20.50
19.75
20.80
19.65
-1.05
20.24
2,257
0.83
2020-01
22.60
20.80
23.00
20.15
-1.80
22.22
2,701
1.00
2019-12
22.35
22.60
23.25
22.20
0.25
22.80
3,838
1.42
2019-11
23.65
22.35
24.75
22.25
-1.35
23.07
5,876
2.17
2019-10
22.00
23.70
24.35
22.00
1.60
23.11
4,936
1.83
2019-09
22.30
22.10
22.80
21.15
-0.20
22.36
2,476
0.92
2019-08
22.80
22.30
23.95
21.60
0.60
23.05
3,612
1.34
2019-07
22.40
22.80
23.95
21.75
0.40
22.65
3,541
1.31
2019-06
22.50
22.40
22.70
21.20
-0.20
22.07
2,430
0.90
2019-05
22.40
22.60
22.95
20.60
0.40
21.67
4,305
1.59
2019-04
23.35
22.20
23.45
21.85
-1.20
22.79
2,878
1.06
2019-03
24.10
23.40
24.10
23.05
-0.60
23.41
2,297
0.85
2019-02
24.95
24.00
24.95
23.60
-0.65
24.07
1,798
0.67
2019-01
22.40
24.65
25.75
22.15
2.25
24.09
4,136
1.53
2018-12
23.15
22.40
24.10
22.20
-0.55
23.16
4,286
1.59
2018-11
23.50
22.95
26.95
22.10
-0.35
23.98
7,466
2.76
2018-10
31.25
23.30
31.70
21.60
-8.00
27.19
9,198
3.40
2018-09
30.65
31.20
31.95
29.40
0.90
31.10
5,972
2.21
2018-08
31.45
30.30
31.55
29.20
-0.55
30.59
5,675
2.10
2018-07
32.90
31.15
33.05
29.95
-1.75
31.04
5,659
2.09
2018-06
30.20
32.90
35.70
30.20
2.80
33.52
17,303
6.40
2018-05
29.15
30.10
30.75
28.30
0.95
29.45
7,393
2.74
2018-04
29.35
29.15
29.85
26.80
-0.10
28.19
10,390
3.84
2018-03
24.00
29.25
29.90
23.90
5.10
25.91
10,754
3.98
2018-02
25.65
24.15
25.85
22.05
-1.50
24.02
4,404
1.63
2018-01
24.90
25.65
26.85
24.40
0.95
25.59
13,076
4.84
2017-12
20.30
24.70
24.95
20.00
4.50
21.45
13,749
5.09
2017-11
20.15
20.20
20.70
19.60
0.15
20.06
5,018
1.86
2017-10
19.20
20.05
21.00
19.15
0.85
20.15
4,260
1.58
2017-09
19.45
19.20
19.60
19.00
-0.30
19.26
4,778
1.77
2017-08
19.55
19.50
19.65
18.60
-0.10
19.31
4,311
1.59
2017-07
20.45
19.55
20.50
19.20
-0.05
19.90
2,612
0.97
2017-06
20.35
20.45
21.40
20.05
0.20
20.55
3,589
1.33
2017-05
21.60
20.25
21.75
20.00
-0.85
20.51
2,350
0.87
2017-04
21.70
21.10
21.75
19.75
-0.40
20.79
3,133
1.16
2017-03
21.65
21.50
22.10
20.75
-0.35
21.60
4,024
1.49
2017-02
21.50
21.85
22.50
21.00
0.30
21.66
3,806
1.41
2017-01
19.00
21.55
22.80
18.70
2.45
19.55
7,260
2.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
51.00▽-0.20
1442 名軒
26.85▽-0.35
1805 寶徠
13.90▽-0.05
1808 潤隆
58.90▽-0.10
2501 國建
19.40△0.10
2504 國產
24.70△0.30
2505 國揚
23.45▽-0.35
2506 太設
9.84▽-0.06
2509 全坤建
18.15±0.00
2511 太子
12.85△0.10
2515 中工
8.60△0.02
2516 新建
5.75▽-0.05
2520 冠德
38.75△0.35
2524 京城
37.80△0.15
2527 宏璟
31.30△0.30
2528 皇普
21.85△0.55
2530 華建
14.90△0.20
2534 宏盛
23.40△0.45
2535 達欣工
29.65△0.15
2536 宏普
21.25△0.15
2537 聯上發
9.37▽-0.01
2538 基泰
11.40▽-0.55
2539 櫻花建
31.15△0.10
2540 愛山林
85.00△0.10
2542 興富發
44.65▽-0.10
2543 皇昌
7.47▽-0.03
2545 皇翔
37.25▽-0.05
2546 根基
46.15△0.10
2547 日勝生
10.30±0.00
2548 華固
88.30▽-0.70
2597 潤弘
121.00▽-1.00
2841 台開
3.79▽-0.41
2923 鼎固-KY
27.75△0.05
3052 夆典
10.60△0.10
3056 總太
39.05△0.20
3266 昇陽
13.00△0.15
3703 欣陸
24.90△0.25
5515 建國
13.10△0.10
5519 隆大
20.65△0.15
5521 工信
8.42±0.00
5522 遠雄
60.60▽-0.10
5525 順天
27.80△0.15
5531 鄉林
11.00△0.25
5533 皇鼎
18.65±0.00
5534 長虹
73.30▽-0.40
5546 永固ky
63.60▽-1.30
6177 達麗
31.00▽-0.55
9906 欣巴巴
50.30▽-0.10
9946 三發地產
15.10△0.25