網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6581 鋼聯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6581 鋼聯
7/5:
79.2 △1.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
111,271
3,128
35.57
93,751
84.25
13
2
1
0
10
82.63
79.00
20220624
111,271
3,141
35.43
93,704
84.21
13
2
1
0
10
82.59
85.10
20220617
111,271
3,239
34.35
93,606
84.12
13
2
1
0
10
82.52
87.80
20220610
111,271
3,305
33.67
93,544
84.07
13
2
1
0
10
82.50
92.80
20220602
111,271
3,348
33.24
93,128
83.69
12
0
2
0
10
82.50
90.70
20220527
111,271
3,112
35.76
93,113
83.68
12
1
1
0
10
82.50
85.70
20220520
111,271
3,142
35.41
93,109
83.68
12
1
1
0
10
82.50
86.20
20220513
111,271
3,192
34.86
93,103
83.67
12
1
1
0
10
82.50
82.10
20220506
111,271
3,362
33.10
93,129
83.70
12
0
2
0
10
82.50
93.60
20220429
111,271
3,458
32.18
93,131
83.70
12
0
2
0
10
82.50
103.00
20220422
111,271
3,379
32.93
93,652
84.17
13
1
2
0
10
82.51
109.00
20220415
111,271
2,917
38.15
94,539
84.96
13
1
0
1
11
83.66
111.00
20220408
111,271
2,633
42.26
94,509
84.94
13
1
0
1
11
83.66
87.30
20220401
111,271
2,621
42.45
94,572
84.99
13
1
0
1
11
83.69
84.50
20220325
111,271
2,617
42.52
94,638
85.05
13
1
0
1
11
83.77
86.00
20220318
111,271
2,551
43.62
95,264
85.61
14
2
0
1
11
83.90
88.30
20220311
111,271
2,555
43.55
95,339
85.68
14
2
0
1
11
83.98
87.40
20220304
111,271
2,551
43.62
95,345
85.69
14
2
0
1
11
83.98
86.50
20220225
111,271
2,547
43.69
95,342
85.68
14
2
0
1
11
83.98
85.90
20220218
111,271
2,565
43.38
94,707
85.11
13
1
0
1
11
83.94
85.70
20220211
111,271
2,578
43.16
94,667
85.08
13
1
0
1
11
83.90
87.10
20220126
111,271
2,608
42.67
94,647
85.06
13
1
0
1
11
83.88
82.60
20220121
111,271
2,626
42.37
94,603
85.02
13
1
0
1
11
83.84
82.50
20220114
111,271
2,631
42.29
94,535
84.96
13
1
0
1
11
83.78
80.80
20220107
111,271
2,666
41.74
94,486
84.92
13
1
0
1
11
83.74
80.80
20211230
111,271
2,692
41.33
94,029
84.50
12
0
0
1
11
83.73
81.00
20211224
111,271
2,719
40.92
94,007
84.48
12
0
0
1
11
83.71
80.80
20211217
111,271
2,707
41.10
93,891
84.38
12
0
0
1
11
83.61
81.20
20211210
111,271
2,717
40.95
94,400
84.84
13
0
0
2
11
83.34
80.20
20211203
111,271
2,727
40.80
94,348
84.79
13
0
0
2
11
83.26
80.30
20211126
111,271
2,754
40.40
94,334
84.78
13
0
0
2
11
83.25
79.50
20211119
111,271
2,781
40.01
94,855
85.25
14
1
0
2
11
83.33
78.80
20211112
111,271
2,812
39.57
94,772
85.17
14
1
0
2
11
83.26
79.50
20211105
111,271
2,834
39.26
94,939
85.32
14
1
0
2
11
83.29
78.80
20211029
111,271
2,855
38.97
94,873
85.26
14
1
0
2
11
83.23
79.00
20211022
111,271
2,897
38.41
94,754
85.16
14
1
0
2
11
83.10
77.60
20211015
111,271
2,820
39.46
95,202
85.56
14
0
1
2
11
83.36
81.30
20211008
111,271
2,806
39.65
95,389
85.73
14
0
0
2
12
84.19
75.20
20211001
111,271
2,842
39.15
95,335
85.68
14
0
0
2
12
84.14
74.40
20210924
111,271
2,833
39.28
95,357
85.70
14
0
0
2
12
84.16
74.70
20210917
111,271
2,831
39.30
95,345
85.69
14
0
0
2
12
84.15
75.20
20210910
111,271
2,805
39.67
95,403
85.74
14
0
0
2
12
84.20
75.50
20210903
111,271
2,813
39.56
95,299
85.65
14
0
0
2
12
84.11
74.50
20210827
111,271
2,828
39.35
95,067
85.44
14
0
1
1
12
83.99
74.10
20210820
111,271
2,828
39.35
94,930
85.31
14
0
1
1
12
83.89
73.70
20210813
111,271
2,865
38.84
94,676
85.09
14
0
1
1
12
83.67
72.10
20210806
111,271
2,902
38.34
94,445
84.88
14
0
1
1
12
83.46
73.70
20210730
111,271
2,934
37.92
94,295
84.74
14
0
1
1
12
83.33
73.10
20210723
111,271
2,974
37.41
94,214
84.67
14
0
1
1
12
83.25
70.30
20210716
111,271
2,984
37.29
94,174
84.63
14
0
1
1
12
83.22
70.50
20210709
111,271
2,988
37.24
94,112
84.58
14
0
1
1
12
83.17
70.50
20210702
111,271
3,002
37.07
94,089
84.56
14
0
1
1
12
83.15
71.30
20210625
111,271
3,026
36.77
94,060
84.53
14
0
1
1
12
83.13
72.00
20210618
111,271
3,036
36.65
94,020
84.50
14
0
1
1
12
83.09
71.30
20210611
111,271
3,050
36.48
94,009
84.49
14
0
1
1
12
83.08
73.80
20210604
111,271
3,060
36.36
93,981
84.46
14
0
1
1
12
83.05
73.60
20210528
111,271
3,053
36.45
93,940
84.42
14
0
1
1
12
83.01
70.00
20210521
111,271
3,058
36.39
93,931
84.42
14
0
1
1
12
83.00
68.50
20210514
111,271
3,074
36.20
93,837
84.33
14
0
1
1
12
82.93
68.00
20210507
111,271
3,120
35.66
93,610
84.13
14
0
1
1
12
82.71
75.40
20210429
111,271
3,161
35.20
93,501
84.03
14
0
1
1
12
82.61
76.20
20210423
111,271
3,204
34.73
93,539
84.06
14
0
1
2
11
81.82
74.50
20210416
111,271
3,203
34.74
94,069
84.54
14
1
1
1
11
82.63
74.40
20210409
111,271
3,201
34.76
94,484
84.91
14
1
1
1
11
83.03
74.80
20210401
111,271
3,156
35.26
94,737
85.14
14
1
1
1
11
83.32
74.20
20210326
111,271
3,057
36.40
94,813
85.21
13
0
1
1
11
83.79
78.50
20210319
111,271
2,984
37.29
94,927
85.31
13
0
1
1
11
83.90
74.90
20210312
111,271
2,843
39.14
95,442
85.77
13
0
1
1
11
84.36
76.40
20210305
111,271
2,805
39.67
95,810
86.11
13
0
1
1
11
84.69
71.20
20210226
111,271
2,777
40.07
95,980
86.26
13
0
1
1
11
84.85
71.00
20210219
111,271
2,718
40.94
96,207
86.46
13
0
1
1
11
85.05
69.80
20210209
111,271
2,713
41.01
96,214
86.47
13
0
1
1
11
85.05
69.70
20210205
111,271
2,714
41.00
96,209
86.46
13
0
1
1
11
85.04
69.70
20210129
111,271
2,732
40.73
96,193
86.45
13
0
1
1
11
85.04
68.60
20210122
111,271
2,731
40.74
96,219
86.47
13
0
1
1
11
85.07
71.40
20210115
111,271
2,741
40.59
96,304
86.55
13
0
1
1
11
85.14
73.50
20210108
111,271
2,703
41.17
96,668
86.88
13
0
1
1
11
85.47
77.00
20201231
111,271
2,698
41.24
96,862
87.05
13
0
1
1
11
85.64
75.90
20201225
111,271
2,696
41.27
97,033
87.20
13
0
1
1
11
85.80
77.10
20201218
111,271
2,660
41.83
97,284
87.43
13
0
1
1
11
86.03
77.50
20201211
111,271
2,649
42.00
97,522
87.64
13
0
1
1
11
86.19
77.00
20201204
111,271
2,611
42.62
97,713
87.82
13
0
1
1
11
86.37
78.90
20201127
111,271
2,567
43.35
97,738
87.84
13
0
2
0
11
86.49
76.00
20201120
111,271
2,561
43.45
97,789
87.88
13
0
2
0
11
86.57
75.00
20201113
111,271
2,575
43.21
97,811
87.90
13
0
2
0
11
86.60
70.50
20201106
111,271
2,574
43.23
97,821
87.91
13
0
2
0
11
86.61
68.10
20201030
111,271
2,564
43.40
97,854
87.94
13
0
2
0
11
86.64
67.50
20201023
111,271
2,566
43.36
97,852
87.94
13
0
2
0
11
86.64
20201016
111,271
2,579
43.14
97,846
87.93
13
0
2
0
11
86.64
67.60
20201008
111,271
2,585
43.04
97,842
87.93
13
0
2
0
11
86.63
69.00
20200930
111,271
2,595
42.88
97,837
87.93
13
0
2
0
11
86.63
66.70
20200925
111,271
2,599
42.81
97,833
87.92
13
0
2
0
11
86.63
66.60
20200918
111,271
2,619
42.49
97,816
87.91
13
0
2
0
11
86.61
68.90
20200911
111,271
2,626
42.37
97,808
87.90
13
0
2
0
11
86.60
67.30
20200904
111,271
2,648
42.02
97,783
87.88
13
0
2
0
11
86.58
70.50
20200828
111,271
2,678
41.55
97,758
87.86
13
0
2
0
11
86.56
69.90
20200821
111,271
2,676
41.58
97,746
87.85
13
0
2
0
11
86.55
68.40
20200814
111,271
2,703
41.17
97,717
87.82
13
0
2
0
11
86.52
65.00
20200807
111,271
2,723
40.86
97,726
87.83
13
0
2
0
11
86.53
62.80
20200731
111,271
2,723
40.86
97,764
87.86
13
0
2
0
11
86.56
62.50
20200724
111,271
2,743
40.57
97,801
87.89
13
0
2
0
11
86.59
62.20
20200717
111,271
2,759
40.33
97,805
87.90
13
0
2
0
11
86.60
62.00
20200710
111,271
2,751
40.45
97,954
88.03
13
0
2
0
11
86.73
61.30
20200703
111,271
2,727
40.80
98,148
88.21
13
0
2
0
11
86.91
61.30
20200624
111,271
2,738
40.64
98,158
88.22
13
0
2
0
11
86.92
61.30
20200619
111,271
2,745
40.54
98,169
88.23
13
0
2
0
11
86.93
60.80
20200612
111,271
2,737
40.65
98,185
88.24
12
0
1
0
11
87.57
62.00
20200605
111,271
2,748
40.49
98,267
88.31
12
0
1
0
11
87.64
64.60
20200529
111,271
2,727
40.80
98,366
88.40
12
0
1
0
11
87.73
60.50
20200522
111,271
2,738
40.64
98,406
88.44
12
0
1
0
11
87.77
60.90
20200515
111,271
2,749
40.48
98,456
88.48
12
0
1
0
11
87.81
61.70
20200508
111,271
2,746
40.52
98,536
88.55
12
0
1
0
11
87.89
59.20
20200430
111,271
2,711
41.04
98,593
88.61
12
0
1
0
11
87.94
63.40
20200424
111,271
2,659
41.85
98,698
88.70
12
0
1
0
11
88.03
51.20
20200417
111,271
2,602
42.76
99,723
89.62
14
2
1
0
11
88.05
60.20
20200410
111,271
2,573
43.25
99,936
89.81
14
1
2
0
11
88.13
56.00
20200401
111,271
2,570
43.30
99,986
89.86
14
1
2
0
11
88.16
50.90
20200327
111,271
2,572
43.26
99,989
89.86
14
1
2
0
11
88.17
49.90
20200320
111,271
2,570
43.30
100,007
89.88
14
1
2
0
11
88.19
48.50
20200313
111,271
2,641
42.13
100,032
89.90
14
1
2
0
11
88.21
62.50
20200306
111,271
2,686
41.43
100,052
89.92
14
1
2
0
11
88.23
74.60
20200227
111,271
2,717
40.95
100,087
89.95
14
1
2
0
11
88.26
76.20
20200221
111,271
2,734
40.70
100,117
89.98
14
1
2
0
11
88.28
78.20
20200214
111,271
2,732
40.73
100,135
89.99
14
1
2
0
11
88.30
76.00
20200207
111,271
2,745
40.54
100,162
90.02
14
1
2
0
11
88.32
76.20
20200131
111,271
2,754
40.40
100,183
90.04
14
1
2
0
11
88.34
79.00
20200120
111,271
2,765
40.24
100,175
90.03
14
1
2
0
11
88.34
82.00
20200117
111,271
2,757
40.36
100,182
90.03
14
1
2
0
11
88.34
82.90
20200110
111,271
2,738
40.64
100,181
90.03
14
1
2
0
11
88.34
83.00
20200103
111,271
2,740
40.61
100,222
90.07
14
1
2
0
11
88.38
83.60
20191227
111,271
2,730
40.76
100,266
90.11
14
1
2
0
11
88.42
83.60
20191220
111,271
2,695
41.29
100,382
90.21
14
1
2
0
11
88.49
85.00
20191213
111,271
2,695
41.29
100,463
90.29
14
1
2
0
11
88.57
83.90
20191206
111,271
2,699
41.23
100,567
90.38
14
1
2
0
11
88.67
84.80
20191129
111,271
2,689
41.38
100,701
90.50
14
1
2
0
11
88.80
85.80
20191122
111,271
2,679
41.53
100,765
90.56
14
1
2
0
11
88.87
85.90
20191115
111,271
2,648
42.02
100,910
90.69
14
1
2
0
11
89.01
86.00
20191108
111,271
2,541
43.79
101,142
90.90
14
1
2
0
11
89.24
85.80
20191101
111,271
2,535
43.89
101,216
90.96
14
1
2
0
11
89.30
86.00
20191025
111,271
2,528
44.02
101,276
91.02
14
1
2
0
11
89.35
86.50
20191018
111,271
2,498
44.54
101,305
91.04
14
1
2
0
11
89.42
88.00
20191009
111,271
2,495
44.60
101,505
91.22
14
1
1
1
11
89.51
89.00
20191004
111,271
2,502
44.47
101,179
90.93
13
0
1
1
11
89.58
90.00
20190927
111,271
2,506
44.40
101,220
90.97
13
0
1
1
11
89.62
90.70
20190920
111,271
2,510
44.33
101,241
90.99
13
0
1
1
11
89.62
90.50
20190912
111,271
2,519
44.17
101,243
90.99
13
0
1
1
11
89.62
90.60
20190906
111,271
2,537
43.86
101,248
90.99
13
0
1
1
11
89.63
92.50
20190830
111,271
2,548
43.67
101,235
90.98
13
0
1
1
11
89.61
90.90
20190823
111,271
2,562
43.43
101,215
90.96
13
0
1
1
11
89.60
91.10
20190816
111,271
2,564
43.40
101,224
90.97
13
0
1
1
11
89.61
89.70
20190808
111,271
2,514
44.26
101,316
91.05
13
0
1
1
11
89.59
94.80
20190802
111,271
2,513
44.28
101,388
91.12
13
0
1
0
12
90.52
95.60
20190726
111,271
2,485
44.78
101,521
91.24
13
0
1
0
12
90.64
96.30
20190719
111,271
2,486
44.76
101,526
91.24
13
0
1
0
12
90.65
98.50
20190712
111,271
2,494
44.62
101,527
91.24
13
0
1
0
12
90.65
97.10
20190705
111,271
2,502
44.47
101,524
91.24
13
0
1
0
12
90.65
98.70
20190628
111,271
2,508
44.37
101,543
91.26
13
0
1
0
12
90.67
98.00
20190621
111,271
2,493
44.63
101,552
91.27
13
0
1
0
12
90.68
98.50
20190614
111,271
2,508
44.37
101,538
91.25
14
0
2
0
12
90.05
95.90
20190606
111,271
2,513
44.28
101,538
91.25
14
0
2
0
12
90.05
94.30
20190531
111,271
2,507
44.38
101,534
91.25
14
0
2
0
12
90.04
95.70
20190524
111,271
2,504
44.44
101,524
91.24
14
0
2
0
12
90.04
94.20
20190517
111,271
2,512
44.30
101,515
91.23
14
0
2
0
12
90.04
94.00
20190510
111,271
2,506
44.40
101,509
91.23
14
0
2
0
12
90.03
98.50
20190503
111,271
2,524
44.09
101,499
91.22
14
0
2
0
12
90.03
100.00
20190426
111,271
2,533
43.93
101,508
91.23
14
0
2
0
12
90.04
99.60
20190419
111,271
2,561
43.45
101,489
91.21
14
0
2
0
12
90.02
100.50
20190412
111,271
2,556
43.53
101,544
91.26
14
0
2
0
12
90.07
101.00
20190403
111,271
2,568
43.33
101,550
91.26
14
0
2
0
12
90.08
102.50
20190329
111,271
2,561
43.45
101,603
91.31
14
0
2
0
12
90.12
100.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
93,751
84.23
13
93,704
84.19
13
93,606
84.11
* 600 張以上
11
92,662
83.26
11
92,615
83.22
11
92,541
83.16
* 800 張以上
10
91,942
82.62
10
91,895
82.58
10
91,821
82.52
* 1000 張以上
10
91,942
82.62
10
91,895
82.58
10
91,821
82.52
1-999股
527
46
0.04
530
47
0.04
542
49
0.04
1-5張
2,075
3,887
3.49
2,084
3,904
3.50
2,168
4,012
3.60
5-10張
243
1,912
1.71
248
1,960
1.76
242
1,925
1.72
10-15張
81
1,046
0.94
79
1,022
0.91
86
1,120
1.00
15-20張
36
645
0.57
34
615
0.55
35
641
0.57
20-30張
54
1,380
1.24
58
1,476
1.32
57
1,450
1.30
30-40張
24
836
0.75
18
627
0.56
20
707
0.63
40-50張
15
699
0.62
13
600
0.53
15
692
0.62
50-100張
34
2,470
2.21
38
2,744
2.46
34
2,362
2.12
100-200張
20
2,846
2.55
20
2,819
2.53
22
3,171
2.84
200-400張
6
1,751
1.57
6
1,752
1.57
5
1,536
1.38
400-600張
2
1,089
0.97
2
1,089
0.97
2
1,065
0.95
600-800張
1
720
0.64
1
720
0.64
1
720
0.64
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
91,942
82.62
10
91,895
82.58
10
91,821
82.52
合計
3,128
111,271
100.00
3,141
111,271
100.00
3,239
111,271
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.04
3.49
1.71
0.94
0.57
1.24
0.75
0.62
2.21
2.55
1.57
0.97
0.64
0.00
82.62
20220624
0.04
3.50
1.76
0.91
0.55
1.32
0.56
0.53
2.46
2.53
1.57
0.97
0.64
0.00
82.58
20220617
0.04
3.60
1.72
1.00
0.57
1.30
0.63
0.62
2.12
2.84
1.38
0.95
0.64
0.00
82.52
20220610
0.04
3.68
1.78
0.93
0.64
1.32
0.62
0.45
2.05
3.04
1.33
0.92
0.64
0.00
82.49
20220602
0.04
3.73
1.74
0.95
0.59
1.29
0.47
0.48
1.94
3.11
1.89
0.00
1.19
0.00
82.49
20220527
0.04
3.40
1.69
1.00
0.66
1.28
0.47
0.41
2.10
3.24
1.97
0.53
0.64
0.00
82.49
20220520
0.04
3.44
1.67
0.97
0.69
1.24
0.57
0.41
2.24
2.84
2.17
0.53
0.64
0.00
82.49
20220513
0.04
3.48
1.77
0.99
0.72
1.18
0.62
0.53
1.97
3.06
1.92
0.52
0.64
0.00
82.49
20220506
0.04
3.76
1.79
1.03
0.74
1.20
0.55
0.50
2.10
2.85
1.69
0.00
1.19
0.00
82.49
20220429
0.04
3.83
1.74
1.22
0.66
1.31
0.40
0.79
1.73
2.91
1.63
0.00
1.20
0.00
82.49
20220422
0.03
3.76
1.71
1.12
0.81
1.28
0.73
0.60
1.88
2.03
1.84
0.43
1.21
0.00
82.51
20220415
0.02
3.21
1.58
1.05
0.70
1.37
0.84
0.61
2.15
2.13
1.31
0.53
0.00
0.75
83.66
20220408
0.02
2.88
1.58
1.11
0.76
1.21
0.99
0.64
2.09
2.43
1.30
0.51
0.00
0.75
83.66
20220401
0.02
2.88
1.54
1.11
0.76
1.24
0.89
0.68
2.18
2.35
1.30
0.53
0.00
0.77
83.69
20220325
0.02
2.89
1.49
1.12
0.71
1.24
0.93
0.65
2.12
2.21
1.51
0.51
0.00
0.77
83.76
20220318
0.02
2.78
1.52
1.12
0.72
1.26
0.83
0.66
1.97
2.17
1.28
0.93
0.00
0.77
83.90
20220311
0.02
2.81
1.54
1.10
0.75
1.27
0.80
0.66
1.97
2.06
1.28
0.93
0.00
0.77
83.97
20220304
0.02
2.83
1.49
1.09
0.80
1.33
0.73
0.66
1.98
2.06
1.27
0.93
0.00
0.77
83.97
20220225
0.02
2.84
1.49
1.06
0.86
1.33
0.71
0.74
1.89
2.06
1.27
0.93
0.00
0.77
83.97
20220218
0.02
2.86
1.47
1.06
0.89
1.32
0.75
0.77
1.89
2.05
1.76
0.39
0.00
0.77
83.94
20220211
0.02
2.90
1.53
1.06
0.85
1.40
0.68
0.82
1.80
2.04
1.76
0.40
0.00
0.77
83.90
20220126
0.02
2.91
1.58
1.07
0.86
1.40
0.69
0.74
1.80
2.05
1.76
0.40
0.00
0.77
83.88
20220121
0.02
2.95
1.56
1.07
0.85
1.35
0.68
0.82
1.82
2.05
1.76
0.40
0.00
0.77
83.84
20220114
0.02
2.98
1.54
1.10
0.86
1.33
0.71
0.78
1.87
2.04
1.76
0.40
0.00
0.77
83.78
20220107
0.02
3.01
1.60
1.14
0.87
1.32
0.65
0.78
2.09
1.79
1.75
0.39
0.00
0.77
83.74
20211230
0.02
3.05
1.65
1.11
0.81
1.41
0.62
0.78
2.09
1.89
2.02
0.00
0.00
0.77
83.72
20211224
0.02
3.10
1.61
1.11
0.78
1.45
0.72
0.66
2.22
1.78
2.01
0.00
0.00
0.77
83.71
20211217
0.02
3.09
1.58
1.12
0.77
1.36
0.74
0.73
2.16
1.85
2.14
0.00
0.00
0.77
83.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
82.90
79.20
83.00
75.00
-4.00
78.67
735
-
2022-06
92.20
83.20
98.30
83.10
-9.00
88.69
3,358
3.02
2022-05
100.50
92.20
101.50
81.10
-10.80
88.09
8,952
8.04
2022-04
85.50
103.00
119.50
84.30
18.60
100.75
23,283
20.92
2022-03
86.00
84.40
90.80
82.90
0.70
87.00
2,215
1.99
2022-02
82.80
85.90
88.50
82.80
3.30
85.54
860
0.77
2022-01
81.30
82.60
85.00
79.10
1.60
81.81
1,173
1.05
2021-12
79.80
81.00
81.80
79.20
1.20
80.44
1,807
1.62
2021-11
79.10
79.80
82.20
77.30
0.80
79.20
2,247
2.02
2021-10
75.40
79.00
86.00
73.80
3.70
77.34
5,115
4.60
2021-09
73.90
75.30
76.50
73.90
1.20
74.74
1,391
1.25
2021-08
74.10
74.10
74.40
71.90
1.00
73.34
1,498
1.35
2021-07
73.70
73.10
74.00
69.00
-0.60
71.17
1,132
1.02
2021-06
72.50
73.70
74.80
68.80
1.80
72.70
1,097
0.99
2021-05
76.20
71.90
77.10
63.20
-8.30
70.59
3,127
2.81
2021-04
73.80
76.20
79.00
71.10
3.40
75.01
5,682
5.11
2021-03
72.00
73.80
83.00
70.50
5.00
74.82
5,639
5.07
2021-02
68.90
71.00
74.70
68.40
2.40
70.64
1,124
1.01
2021-01
76.40
68.60
80.00
68.50
-9.50
73.00
2,373
2.13
2020-12
77.00
75.90
80.80
74.10
-1.30
77.08
2,588
2.33
2020-11
67.50
77.20
78.00
67.30
8.80
71.79
1,387
1.25
2020-10
67.00
67.50
69.00
66.70
0.80
68.01
219
-
2020-09
71.10
66.70
71.40
66.30
-4.40
68.54
736
0.66
2020-08
62.80
71.10
72.00
61.00
8.60
66.59
1,390
1.25
2020-07
61.70
62.50
63.90
59.80
1.00
61.90
1,322
1.19
2020-06
60.50
61.50
66.40
59.60
2.90
62.33
1,183
1.06
2020-05
60.10
60.50
63.00
58.20
-2.90
60.44
1,353
1.22
2020-04
50.30
63.40
67.30
50.30
11.90
56.64
2,357
2.12
2020-03
75.00
51.50
75.50
44.00
-24.70
59.84
1,490
1.34
2020-02
78.50
76.20
78.50
73.30
-2.80
76.75
646
0.58
2020-01
83.00
79.00
84.30
78.20
-4.20
82.34
734
0.66
2019-12
85.80
83.20
86.20
82.90
-2.60
84.33
1,138
1.02
2019-11
85.90
85.80
86.90
85.40
-0.20
85.94
1,157
1.04
2019-10
90.70
86.00
91.40
85.60
-4.70
88.23
1,275
1.15
2019-09
90.90
90.70
92.60
90.00
-0.20
91.01
298
-
2019-08
96.10
90.90
96.50
88.50
-1.90
91.62
704
0.63
2019-07
99.30
96.60
99.50
96.00
-1.40
97.62
516
-
2019-06
95.00
98.00
99.50
94.30
2.30
96.73
286
-
2019-05
100.00
95.70
101.50
93.50
-3.90
96.79
739
0.66
2019-04
101.50
99.60
103.00
99.00
-0.90
100.66
647
0.58
2019-03
99.50
100.50
103.50
99.10
1.00
100.84
985
0.89
2019-02
99.50
99.50
100.00
96.00
0.50
97.54
611
0.55
2019-01
85.00
99.00
104.50
82.90
14.00
89.84
1,406
1.26
2018-12
91.00
85.00
91.20
83.50
-4.60
86.21
530
-
2018-11
86.90
89.60
95.90
86.10
3.60
89.24
753
0.68
2018-10
109.00
86.00
111.00
84.00
-22.10
98.03
1,668
1.50
2018-09
111.50
108.50
112.00
104.00
-3.50
108.34
965
0.87
2018-08
117.50
112.00
119.50
110.50
-3.50
113.87
1,583
1.42
2018-07
113.50
115.50
116.00
104.50
5.50
109.27
1,313
1.18
2018-06
116.50
113.50
119.00
112.00
-3.50
114.90
1,088
0.98
2018-05
116.00
117.00
127.50
113.00
0.50
117.30
2,279
2.05
2018-04
130.00
116.50
142.00
109.50
-13.00
122.36
3,247
2.92
2018-03
131.50
129.50
134.00
124.50
-3.00
128.85
5,525
4.97
2018-02
140.00
132.50
153.00
123.50
-15.50
138.50
16,327
14.67
2018-01
110.00
148.00
151.00
107.50
34.00
131.00
12,209
10.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
62.90△1.60
1416 廣豐
10.30△0.05
1435 中福
61.10▽-3.50
1437 勤益控
23.60△0.25
1443 立益
16.05△0.05
1516 川飛
21.50△0.20
2062 橋椿
22.65△0.35
2348 海悅
89.10△2.00
2358 廷鑫
16.80△1.50
2443 億麗
3.75▽-0.04
2496 卓越
45.40△0.20
2514 龍邦
17.35△0.05
2614 東森
22.00△0.85
2904 匯僑
21.95±0.00
3040 遠見
30.35△0.30
3557 嘉威
54.50△0.10
4536 拓凱
132.00△5.00
5284 F-JPP
42.80△0.30
5871 中租-KY
191.00△3.00
6165 捷泰
24.30△1.00
6184 大豐電
48.80△0.50
6464 台數科
88.20△0.70
6504 南六
82.30△0.60
6581 鋼聯
79.20△1.40
6592 和潤企業
99.10△1.10
6625 必應
28.40▽-0.10
6641 基士德-KY
57.90±0.00
6655 科定
168.00△13.50
6670 復盛應用
191.50△2.50
6671 三能-KY
47.00±0.00
6754 匯僑設計
44.95△0.25
6768 志強-KY
71.00△2.70
6806 森崴能源
91.40△2.00
6807 峰源-KY
29.80△0.55
8033 雷虎
17.20△0.30
8341 日友
197.50△1.00
8404 百和興業-KY
34.80△0.30
8411 福貞-KY
16.40△0.15
8422 可寧衛
171.50△2.00
8427 基勝-KY
±
8442 威宏-KY
55.10△2.00
8463 潤泰材
20.60△0.10
8464 億豐
278.00▽-1.00
8466 美吉吉-KY
46.95△0.15
8467 波力-KY
64.40△0.90
8473 山林水
29.85△0.20
8478 東哥
173.50▽-2.00
8480 泰昇-KY
67.90▽-0.10
8481 政伸
61.10△0.40
8482 商億-KY
72.40▽-0.10
8488 吉源-KY
16.30▽-0.15
9802 鈺齊-KY
178.50△14.00
9902 台火
11.15△0.05
9904 寶成
28.95△0.30
9905 大華
25.95±0.00
9907 統一實
14.35△0.15
9910 豐泰
173.00±0.00
9911 櫻花
61.20△1.00
9914 美利達
260.00△7.00
9917 中保
103.50△1.00
9919 康那香
17.45△0.25
9921 巨大
226.00△2.50
9924 福興
38.70△0.45
9925 新保
39.95△0.15
9927 泰銘
40.25△0.35
9928 中視
±
9929 秋雨
8.10▽-0.09
9930 中聯資源
47.70△0.35
9933 中鼎
41.30△0.15
9934 成霖
11.80△0.05
9935 慶豐富
17.20△0.10
9938 百和
65.80▽-0.10
9939 宏全
73.90▽-0.30
9940 信義
30.35△0.35
9941 裕融
204.00△3.50
9942 茂順
83.20▽-0.60
9944 新麗
19.30△0.05
9945 潤泰新
71.40±0.00
9955 佳龍
19.60△0.70