網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8341 日友
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8341 日友
6/24:
199.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
111,500
12,969
8.60
72,053
64.62
33
7
7
4
15
54.07
199.50
20220617
111,500
12,941
8.62
72,036
64.61
33
7
7
4
15
54.06
199.50
20220610
111,500
12,935
8.62
72,121
64.68
33
6
8
4
15
54.05
212.50
20220602
111,500
12,890
8.65
72,141
64.70
33
6
8
4
15
54.07
210.50
20220527
111,500
12,806
8.71
72,078
64.64
33
6
8
4
15
54.07
205.50
20220520
111,500
12,805
8.71
71,876
64.46
33
7
7
4
15
54.06
212.00
20220513
111,500
12,813
8.70
71,963
64.54
33
8
6
4
15
54.09
210.50
20220506
111,500
12,873
8.66
71,961
64.54
33
9
5
4
15
54.12
224.00
20220429
111,500
12,904
8.64
71,953
64.53
33
9
5
4
15
54.12
225.00
20220422
111,500
13,255
8.41
72,944
65.42
35
10
6
4
15
54.06
218.50
20220415
111,500
13,376
8.34
72,534
65.05
34
9
6
4
15
54.08
219.00
20220408
111,500
13,703
8.14
72,365
64.90
34
9
6
4
15
53.92
209.00
20220401
111,500
13,769
8.10
72,392
64.93
34
9
6
4
15
53.95
204.00
20220325
111,500
13,761
8.10
72,423
64.95
34
9
6
4
15
53.98
199.50
20220318
111,500
13,836
8.06
72,515
65.04
34
9
6
4
15
53.98
200.00
20220311
111,500
13,822
8.07
72,635
65.14
34
9
5
5
15
53.98
200.00
20220304
111,500
13,792
8.08
72,713
65.21
34
9
5
5
15
53.98
198.00
20220225
111,500
13,633
8.18
72,948
65.42
34
9
5
5
15
54.05
199.00
20220218
111,500
13,601
8.20
72,971
65.45
34
9
5
5
15
54.06
202.50
20220211
111,500
13,625
8.18
72,745
65.24
33
9
5
5
14
53.85
205.50
20220126
111,500
13,648
8.17
72,787
65.28
33
9
5
5
14
53.86
197.50
20220121
111,500
13,598
8.20
72,895
65.38
33
9
5
4
15
54.78
198.50
20220114
111,500
13,499
8.26
73,005
65.48
33
9
5
4
15
54.88
200.50
20220107
111,500
13,636
8.18
72,958
65.43
33
9
5
4
15
54.85
209.00
20211230
111,500
13,702
8.14
72,917
65.40
33
9
5
4
15
54.85
199.50
20211224
111,500
13,707
8.13
72,912
65.39
33
9
5
4
15
54.85
202.00
20211217
111,500
13,728
8.12
72,907
65.39
33
9
5
4
15
54.84
199.00
20211210
111,500
13,706
8.14
72,922
65.40
33
9
5
4
15
54.85
198.00
20211203
111,500
13,630
8.18
72,916
65.40
33
9
5
4
15
54.85
200.00
20211126
111,500
13,520
8.25
72,902
65.38
33
9
5
4
15
54.85
200.50
20211119
111,500
13,436
8.30
72,893
65.38
33
9
5
4
15
54.84
201.00
20211112
111,500
13,411
8.31
72,825
65.31
33
9
5
5
14
53.92
203.50
20211105
111,500
13,427
8.30
72,485
65.01
33
9
5
5
14
53.77
204.00
20211029
111,500
13,448
8.29
72,478
65.00
33
9
4
6
14
53.73
199.50
20211022
111,500
13,393
8.33
73,603
66.01
36
11
5
6
14
53.38
199.50
20211015
111,500
13,349
8.35
73,606
66.01
36
11
5
6
14
53.37
200.00
20211008
111,500
13,336
8.36
73,621
66.03
36
11
5
6
14
53.38
201.50
20211001
111,500
13,368
8.34
73,598
66.01
36
11
5
6
14
53.39
198.00
20210924
111,500
13,227
8.43
73,765
66.16
36
11
5
6
14
53.38
202.00
20210917
111,500
13,204
8.44
73,793
66.18
36
11
5
6
14
53.40
204.00
20210910
111,500
13,151
8.48
73,862
66.24
36
11
4
7
14
53.39
205.00
20210903
111,500
13,127
8.49
73,905
66.28
36
11
4
7
14
53.41
207.00
20210827
111,500
13,084
8.52
73,972
66.34
36
11
4
7
14
53.41
203.00
20210820
111,500
13,169
8.47
74,010
66.38
36
11
4
6
15
54.25
213.50
20210813
111,500
13,259
8.41
73,385
65.82
35
10
4
6
15
54.05
192.50
20210806
111,500
13,013
8.57
73,459
65.88
35
10
4
6
15
54.12
202.50
20210730
111,500
12,954
8.61
73,927
66.30
36
12
3
6
15
54.21
203.50
20210723
111,500
12,856
8.67
73,924
66.30
36
12
3
6
15
54.28
205.50
20210716
111,500
12,743
8.75
73,331
65.77
35
12
2
6
15
54.30
206.00
20210709
111,500
12,655
8.81
72,939
65.42
34
11
2
6
15
54.30
206.00
20210702
111,500
12,517
8.91
72,998
65.47
34
11
2
6
15
54.34
212.00
20210625
111,500
12,247
9.10
73,282
65.72
34
11
2
6
15
54.63
210.50
20210618
111,500
12,009
9.28
74,351
66.68
36
13
2
6
15
54.81
211.00
20210611
111,500
11,878
9.39
74,603
66.91
36
12
3
6
15
54.86
213.50
20210604
111,500
11,758
9.48
74,705
67.00
36
12
3
6
15
54.94
219.00
20210528
111,500
11,590
9.62
74,422
66.75
35
11
3
7
14
54.22
213.00
20210521
111,500
11,446
9.74
74,584
66.89
35
11
3
7
14
54.36
209.00
20210514
111,500
11,316
9.85
74,645
66.95
35
11
3
7
14
54.42
209.00
20210507
111,500
11,140
10.01
75,030
67.29
36
12
3
7
14
54.43
226.00
20210429
111,500
11,048
10.09
74,971
67.24
36
12
3
7
14
54.43
229.50
20210423
111,500
11,099
10.05
74,911
67.18
36
12
4
6
14
54.44
228.00
20210416
111,500
11,062
10.08
74,914
67.19
36
12
4
6
14
54.43
223.00
20210409
111,500
10,965
10.17
75,342
67.57
37
13
4
6
14
54.43
229.00
20210401
111,500
10,924
10.21
75,372
67.60
37
12
5
6
14
54.43
227.00
20210326
111,500
10,857
10.27
75,392
67.62
37
12
5
6
14
54.46
229.00
20210319
111,500
10,810
10.31
75,399
67.62
37
12
5
6
14
54.47
231.50
20210312
111,500
10,836
10.29
75,405
67.63
37
12
5
6
14
54.48
233.50
20210305
111,500
10,887
10.24
75,520
67.73
37
12
6
5
14
54.67
228.50
20210226
111,500
10,871
10.26
75,548
67.76
37
12
5
6
14
54.66
221.50
20210219
111,500
10,699
10.42
75,587
67.79
37
12
5
6
14
54.66
221.00
20210209
111,500
10,617
10.50
75,615
67.82
37
11
6
6
14
54.64
216.50
20210205
111,500
10,592
10.53
75,638
67.84
37
11
6
6
14
54.64
216.50
20210129
111,500
10,399
10.72
75,731
67.92
37
11
6
6
14
54.65
217.50
20210122
111,500
10,223
10.91
75,840
68.02
37
12
4
7
14
54.68
223.50
20210115
111,500
10,194
10.94
75,774
67.96
37
12
4
7
14
54.67
229.50
20210108
111,500
10,196
10.94
75,944
68.11
37
12
4
7
14
54.67
230.00
20201231
111,500
10,087
11.05
76,123
68.27
37
12
4
6
15
55.69
233.00
20201225
111,500
10,106
11.03
76,252
68.39
37
12
4
6
15
55.84
231.00
20201218
111,500
10,229
10.90
76,005
68.17
37
14
3
5
15
55.77
237.00
20201211
111,500
10,154
10.98
76,434
68.55
38
15
2
6
15
55.85
222.50
20201204
111,500
9,992
11.16
77,134
69.18
39
16
2
6
15
56.00
221.00
20201127
111,500
9,828
11.35
77,217
69.25
39
16
2
6
15
56.06
225.50
20201120
111,500
9,734
11.45
77,185
69.22
39
16
2
6
15
56.06
223.50
20201113
111,500
9,558
11.67
77,226
69.26
39
16
3
5
15
56.08
227.00
20201106
111,500
9,418
11.84
77,461
69.47
40
17
2
5
16
56.63
229.00
20201030
111,500
9,116
12.23
77,305
69.33
40
17
2
5
16
56.51
211.50
20201023
111,500
8,826
12.63
77,191
69.23
40
18
1
5
16
56.52
219.00
20201016
111,500
8,634
12.91
77,296
69.32
40
18
1
5
16
56.54
224.00
20201008
111,500
8,257
13.50
78,100
70.04
42
19
2
6
15
55.46
229.50
20200930
111,500
8,110
13.75
78,158
70.10
42
19
2
6
15
55.46
230.00
20200925
111,500
8,060
13.83
78,427
70.34
43
20
2
6
15
55.32
236.50
20200918
111,500
7,983
13.97
78,677
70.56
43
20
2
6
15
55.42
240.50
20200911
111,500
7,773
14.34
79,274
71.10
44
20
3
6
15
55.51
238.00
20200904
111,500
7,611
14.65
79,093
70.94
43
18
4
6
15
55.54
242.50
20200828
111,500
7,467
14.93
79,199
71.03
43
18
3
7
15
55.60
250.50
20200821
111,500
7,355
15.16
79,212
71.04
43
18
3
7
15
55.62
250.00
20200814
111,500
7,321
15.23
79,149
70.99
43
18
4
6
15
55.63
259.50
20200807
111,500
7,254
15.37
78,596
70.49
42
18
3
6
15
55.52
255.50
20200731
111,500
7,206
15.47
78,241
70.17
41
17
3
5
16
56.48
260.00
20200724
111,500
7,217
15.45
78,186
70.12
41
17
3
5
16
56.42
268.00
20200717
111,500
7,309
15.26
78,182
70.12
41
17
3
5
16
56.38
267.00
20200710
111,500
7,429
15.01
78,133
70.07
41
17
3
5
16
56.34
266.00
20200703
111,500
7,456
14.95
78,073
70.02
41
17
2
6
16
56.29
255.00
20200624
111,500
7,405
15.06
78,157
70.10
41
17
2
6
16
56.37
257.50
20200619
111,500
7,268
15.34
78,253
70.18
41
17
2
6
16
56.40
254.00
20200612
111,500
7,180
15.53
78,543
70.44
42
17
3
5
17
56.91
259.00
20200605
111,500
7,108
15.69
78,417
70.33
43
17
3
5
18
56.78
272.50
20200529
111,500
7,044
15.83
78,502
70.41
43
16
4
5
18
56.64
260.00
20200522
111,500
7,043
15.83
78,487
70.39
43
16
4
5
18
56.61
267.50
20200515
111,500
7,348
15.17
78,320
70.24
43
16
4
5
18
56.36
271.00
20200508
111,500
7,436
14.99
77,568
69.57
42
15
4
5
18
56.21
250.00
20200430
111,500
7,441
14.98
77,960
69.92
43
16
4
5
18
56.12
258.00
20200424
111,500
7,471
14.92
77,815
69.79
43
16
4
5
18
55.96
255.00
20200417
111,500
7,573
14.72
77,222
69.26
42
15
4
6
17
54.89
249.00
20200410
111,500
7,634
14.61
77,000
69.06
42
14
4
7
17
54.56
236.50
20200401
111,500
7,594
14.68
76,561
68.66
42
14
5
6
17
54.46
225.50
20200327
111,500
7,640
14.59
76,479
68.59
42
13
6
6
17
54.46
219.00
20200320
111,500
7,555
14.76
76,607
68.71
41
14
4
6
17
55.12
196.00
20200313
111,500
7,553
14.76
77,095
69.14
44
19
3
6
16
54.08
212.00
20200306
111,500
7,508
14.85
77,334
69.36
44
19
3
6
16
54.35
253.00
20200227
111,500
7,483
14.90
78,219
70.15
46
21
3
6
16
54.29
249.50
20200221
111,500
7,440
14.99
78,454
70.36
46
21
2
7
16
54.47
263.50
20200214
111,500
7,402
15.06
77,693
69.68
43
16
4
7
16
54.66
260.50
20200207
111,500
7,433
15.00
77,751
69.73
43
16
3
9
15
53.73
265.00
20200131
111,500
7,577
14.72
76,618
68.72
42
16
3
8
15
53.38
266.00
20200120
111,500
7,432
15.00
77,041
69.10
43
17
3
8
15
53.38
238.00
20200117
111,500
7,387
15.09
77,067
69.12
43
17
3
8
15
53.38
239.00
20200110
111,500
7,302
15.27
77,470
69.48
44
18
3
8
15
53.38
238.50
20200103
111,500
7,230
15.42
77,562
69.56
44
18
3
8
15
53.38
240.00
20191227
111,500
7,056
15.80
77,562
69.56
44
17
4
8
15
53.38
239.50
20191220
111,500
6,897
16.17
77,931
69.89
45
18
4
8
15
53.34
232.00
20191213
111,500
6,714
16.61
77,674
69.66
45
18
4
8
15
53.11
239.50
20191206
111,500
6,570
16.97
77,575
69.57
45
18
4
8
15
52.97
240.50
20191129
111,500
6,433
17.33
78,092
70.04
46
18
5
8
15
52.88
241.00
20191122
111,500
6,206
17.97
78,528
70.43
46
17
5
9
15
52.87
242.00
20191115
111,500
5,859
19.03
78,684
70.57
46
17
5
9
15
52.87
252.00
20191108
111,500
5,671
19.66
79,215
71.04
47
16
6
11
14
51.80
259.50
20191101
111,500
5,580
19.98
78,769
70.64
47
17
6
10
14
51.80
265.50
20191025
111,500
5,316
20.97
78,420
70.33
48
19
7
8
14
51.75
268.00
20191018
111,500
5,182
21.52
78,511
70.41
48
19
6
9
14
51.66
270.50
20191009
111,500
5,248
21.25
78,981
70.83
49
19
7
10
13
50.42
271.50
20191004
111,500
5,236
21.29
78,997
70.85
49
19
7
10
13
50.42
270.50
20190927
111,500
5,204
21.43
79,011
70.86
49
18
9
9
13
50.42
271.50
20190920
111,500
5,219
21.36
79,146
70.98
49
19
7
10
13
50.43
279.50
20190912
111,500
5,329
20.92
79,109
70.95
48
18
6
10
14
51.55
270.00
20190906
111,500
5,368
20.77
79,147
70.98
48
17
8
9
14
51.51
269.00
20190830
111,500
5,367
20.78
79,167
71.00
48
17
8
9
14
51.46
261.50
20190823
111,500
5,324
20.94
79,198
71.03
48
17
8
8
15
52.34
265.00
20190816
111,500
5,316
20.97
79,319
71.14
49
18
8
9
14
51.24
260.50
20190808
111,500
5,309
21.00
79,410
71.22
49
18
8
9
14
51.29
261.00
20190802
111,500
5,288
21.09
78,974
70.83
48
18
7
9
14
51.35
262.50
20190726
111,500
5,271
21.15
78,537
70.44
46
16
7
8
15
52.54
270.00
20190719
111,500
5,248
21.25
78,550
70.45
46
16
7
8
15
52.60
267.00
20190712
111,500
5,202
21.43
78,594
70.49
46
16
7
8
15
52.64
268.50
20190705
111,500
5,125
21.76
78,189
70.12
45
16
6
7
16
53.52
269.00
20190628
111,500
5,151
21.65
77,624
69.62
46
17
8
8
13
50.45
276.50
20190621
111,500
5,231
21.32
77,512
69.52
46
16
9
9
12
49.49
273.00
20190614
111,500
5,261
21.19
76,915
68.98
45
16
9
8
12
49.45
261.00
20190606
111,500
5,271
21.15
77,305
69.33
46
17
9
8
12
49.45
267.50
20190531
111,500
5,260
21.20
77,220
69.26
46
17
9
8
12
49.46
260.50
20190524
111,500
5,175
21.55
77,215
69.25
46
17
9
8
12
49.48
263.00
20190517
111,500
5,192
21.48
77,689
69.68
47
18
9
8
12
49.52
265.50
20190510
111,500
5,333
20.91
77,615
69.61
47
17
9
10
11
48.51
258.00
20190503
111,500
5,325
20.94
77,585
69.58
47
17
10
9
11
48.52
262.50
20190426
111,500
5,384
20.71
76,538
68.64
45
15
10
9
11
48.51
266.00
20190419
111,500
5,399
20.65
77,405
69.42
47
18
10
8
11
48.51
253.00
20190412
111,500
5,519
20.20
77,689
69.68
47
14
14
8
11
48.50
254.00
20190403
111,500
5,535
20.14
76,975
69.04
46
14
15
6
11
48.47
242.00
20190329
111,500
5,510
20.24
76,925
68.99
46
14
15
6
11
48.44
241.00
20190322
111,500
5,470
20.38
77,540
69.54
47
15
15
6
11
48.44
243.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
72,053
64.61
33
72,036
64.59
33
72,121
64.67
* 600 張以上
26
68,627
61.54
26
68,610
61.52
27
69,209
62.06
* 800 張以上
19
63,841
57.25
19
63,824
57.23
19
63,818
57.23
* 1000 張以上
15
60,290
54.07
15
60,273
54.05
15
60,267
54.05
1-999股
6,551
1,268
1.13
6,520
1,254
1.12
6,522
1,256
1.12
1-5張
5,385
10,123
9.07
5,391
10,105
9.06
5,393
10,086
9.04
5-10張
555
4,035
3.61
555
4,055
3.63
548
4,011
3.59
10-15張
150
1,859
1.66
151
1,883
1.68
150
1,868
1.67
15-20張
63
1,132
1.01
60
1,078
0.96
59
1,057
0.94
20-30張
56
1,431
1.28
54
1,390
1.24
53
1,360
1.21
30-40張
29
1,041
0.93
32
1,143
1.02
30
1,079
0.96
40-50張
26
1,157
1.03
25
1,116
1.00
26
1,161
1.04
50-100張
50
3,556
3.18
48
3,421
3.06
48
3,422
3.06
100-200張
47
7,137
6.40
48
7,203
6.46
50
7,603
6.81
200-400張
24
6,708
6.01
24
6,817
6.11
23
6,476
5.80
400-600張
7
3,426
3.07
7
3,426
3.07
6
2,912
2.61
600-800張
7
4,786
4.29
7
4,786
4.29
8
5,391
4.83
800-1,000張
4
3,551
3.18
4
3,551
3.18
4
3,551
3.18
1,000張以上
15
60,290
54.07
15
60,273
54.05
15
60,267
54.05
合計
12,969
111,500
100.00
12,941
111,500
100.00
12,935
111,500
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.13
9.07
3.61
1.66
1.01
1.28
0.93
1.03
3.18
6.40
6.01
3.07
4.29
3.18
54.07
20220617
1.12
9.06
3.63
1.68
0.96
1.24
1.02
1.00
3.06
6.46
6.11
3.07
4.29
3.18
54.05
20220610
1.12
9.04
3.59
1.67
0.94
1.21
0.96
1.04
3.06
6.81
5.80
2.61
4.83
3.18
54.05
20220602
1.12
9.04
3.56
1.64
0.98
1.19
0.89
1.15
3.05
6.82
5.81
2.60
4.83
3.18
54.07
20220527
1.12
8.95
3.59
1.55
0.96
1.23
0.92
0.99
2.95
6.99
6.05
2.56
4.83
3.18
54.06
20220520
1.12
8.95
3.60
1.54
0.96
1.28
0.92
0.92
2.88
7.28
6.04
3.04
4.17
3.18
54.05
20220513
1.12
8.95
3.63
1.55
0.98
1.28
0.98
0.84
3.04
7.07
5.97
3.66
3.59
3.18
54.09
20220506
1.13
9.00
3.65
1.51
0.95
1.37
0.97
0.88
3.14
6.61
6.20
4.19
3.04
3.18
54.11
20220429
1.13
9.03
3.67
1.54
0.88
1.30
0.95
0.99
3.54
6.00
6.39
4.18
3.04
3.18
54.11
20220422
1.16
9.41
3.76
1.55
0.93
1.35
1.09
0.91
3.25
5.79
5.33
4.56
3.60
3.18
54.06
20220415
1.17
9.51
3.83
1.56
0.97
1.20
1.13
0.91
3.09
6.04
5.49
4.18
3.60
3.18
54.07
20220408
1.20
9.78
3.89
1.64
0.98
1.28
1.17
0.76
3.09
6.11
5.15
4.18
3.60
3.18
53.92
20220401
1.20
9.82
3.93
1.62
0.97
1.40
1.04
0.80
3.17
5.92
5.15
4.18
3.60
3.18
53.95
20220325
1.20
9.80
3.94
1.63
1.01
1.29
1.03
0.88
3.05
5.97
5.19
4.17
3.60
3.18
53.98
20220318
1.21
9.87
3.92
1.55
1.00
1.29
1.10
0.87
2.92
5.96
5.21
4.17
3.70
3.18
53.97
20220311
1.21
9.86
3.91
1.57
0.94
1.38
1.13
0.79
2.82
5.98
5.21
4.16
3.04
3.95
53.97
20220304
1.20
9.81
3.96
1.52
0.94
1.35
1.09
0.75
2.92
5.97
5.21
4.16
3.09
3.97
53.97
20220225
1.19
9.72
3.90
1.53
0.93
1.33
1.15
0.67
3.00
5.88
5.22
4.17
3.15
4.04
54.04
20220218
1.19
9.68
3.94
1.49
0.88
1.37
1.13
0.71
2.99
5.90
5.22
4.17
3.16
4.04
54.06
20220211
1.19
9.70
3.91
1.50
0.87
1.39
1.13
0.76
2.98
6.03
5.25
4.18
3.16
4.04
53.84
20220126
1.20
9.70
3.97
1.49
0.83
1.38
1.13
0.72
3.10
5.90
5.22
4.20
3.16
4.04
53.85
20220121
1.19
9.63
3.96
1.49
0.80
1.32
1.19
0.76
3.11
5.72
5.39
4.23
3.17
3.18
54.78
20220114
1.18
9.51
3.97
1.51
0.82
1.32
1.09
0.83
3.14
5.70
5.37
4.23
3.17
3.18
54.87
20220107
1.19
9.66
3.90
1.48
0.92
1.28
1.07
0.84
3.09
5.73
5.36
4.22
3.17
3.18
54.84
20211230
1.19
9.69
3.98
1.53
0.92
1.24
1.13
0.72
3.13
5.64
5.36
4.21
3.14
3.18
54.85
20211224
1.20
9.67
4.01
1.54
0.90
1.20
1.17
0.76
3.05
5.66
5.38
4.21
3.14
3.18
54.84
20211217
1.20
9.70
4.00
1.57
0.92
1.20
1.14
0.81
3.01
5.64
5.38
4.22
3.14
3.18
54.83
20211210
1.20
9.69
3.96
1.60
0.90
1.21
1.20
0.77
3.01
5.81
5.20
4.23
3.14
3.18
54.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
208.50
199.50
214.00
194.00
0.00
206.06
1,911
-
2022-05
223.00
206.50
228.00
205.50
-18.50
214.19
2,866
2.57
2022-04
205.00
225.00
245.00
203.50
19.50
217.42
7,684
6.89
2022-03
200.00
205.50
206.50
194.50
6.50
200.22
2,457
2.20
2022-02
197.00
199.00
207.00
197.00
1.50
202.27
877
0.79
2022-01
201.50
197.50
214.00
196.50
-2.00
201.78
1,810
1.62
2021-12
198.50
199.50
202.50
197.00
0.50
199.41
1,090
0.98
2021-11
202.00
199.00
206.00
198.50
0.50
202.57
1,391
1.25
2021-10
198.00
199.50
207.50
197.00
2.00
200.75
1,180
1.06
2021-09
207.50
197.50
210.00
197.50
-8.00
203.43
1,302
1.17
2021-08
203.50
205.50
214.50
190.00
2.00
203.23
4,021
3.61
2021-07
210.00
203.50
213.00
200.00
-0.50
205.61
2,972
2.67
2021-06
213.50
210.00
225.00
208.00
-3.50
213.12
3,588
3.22
2021-05
229.00
213.50
230.50
202.00
-21.50
214.93
3,523
3.16
2021-04
229.00
229.50
232.00
222.00
4.00
227.17
1,956
1.75
2021-03
223.50
227.50
234.00
219.00
6.00
228.34
2,486
2.23
2021-02
218.50
221.50
223.50
215.00
5.50
218.86
1,966
1.76
2021-01
233.50
217.50
236.00
216.00
-14.50
226.35
2,673
2.40
2020-12
226.00
233.00
241.50
217.50
9.50
227.70
4,546
4.08
2020-11
211.50
223.50
232.00
204.00
20.50
224.69
3,949
3.54
2020-10
230.00
211.50
231.50
211.00
-18.50
222.03
4,093
3.67
2020-09
248.00
230.00
248.00
230.00
-16.00
240.23
3,288
2.95
2020-08
260.00
246.00
265.50
246.00
-14.00
255.64
2,439
2.19
2020-07
252.50
260.00
272.00
252.00
2.50
263.78
3,124
2.80
2020-06
262.00
257.50
274.00
253.00
-2.50
261.65
3,470
3.11
2020-05
253.00
260.00
281.50
249.50
2.00
262.35
3,866
3.47
2020-04
228.50
258.00
258.00
220.00
25.50
243.15
3,919
3.51
2020-03
247.00
232.50
258.00
183.00
-17.00
223.70
8,001
7.18
2020-02
272.50
249.50
277.00
249.50
-16.50
261.63
7,665
6.87
2020-01
234.00
266.00
270.00
234.00
32.00
241.17
4,409
3.95
2019-12
244.00
234.00
247.00
232.00
-7.00
238.59
4,215
3.78
2019-11
263.50
241.00
268.00
238.00
-22.00
252.12
5,643
5.06
2019-10
274.00
263.00
280.00
259.00
-8.50
270.38
4,038
3.62
2019-09
264.00
271.50
280.00
260.00
10.00
272.00
2,302
2.06
2019-08
265.50
261.50
269.00
253.50
-4.00
262.21
1,934
1.73
2019-07
278.00
265.50
278.50
263.50
-7.50
269.78
3,139
2.82
2019-06
261.00
276.50
280.50
258.50
16.00
269.92
4,000
3.59
2019-05
265.00
260.50
280.00
252.50
-2.50
264.68
7,504
6.73
2019-04
243.00
263.00
271.00
239.00
22.00
252.60
9,036
8.10
2019-03
250.00
241.00
253.50
239.00
-6.00
245.15
4,469
4.01
2019-02
246.50
247.00
256.00
243.00
0.50
250.04
3,874
3.47
2019-01
203.00
246.50
254.50
198.50
43.50
226.60
8,870
7.96
2018-12
218.00
203.00
223.00
202.00
-13.50
210.67
3,082
2.76
2018-11
223.00
216.50
230.00
210.00
-6.50
220.20
5,145
4.61
2018-10
221.50
223.00
234.00
198.50
-7.50
215.57
5,921
5.31
2018-09
230.50
223.00
234.00
205.00
-7.00
220.58
4,672
4.19
2018-08
239.50
230.00
267.50
230.00
-9.00
244.96
8,955
8.03
2018-07
217.00
239.00
247.00
209.50
24.00
228.14
6,500
5.83
2018-06
200.00
215.00
220.00
198.50
18.00
211.28
6,525
5.85
2018-05
195.00
200.00
202.00
190.50
5.00
197.98
5,284
4.74
2018-04
229.50
195.00
229.50
171.50
-34.50
200.94
14,217
12.75
2018-03
233.50
229.50
250.00
220.50
-4.00
234.39
5,808
5.21
2018-02
228.00
233.50
243.50
216.00
7.00
230.81
5,003
4.49
2018-01
259.50
226.50
264.00
221.00
-28.50
247.73
7,557
6.78
2017-12
254.00
255.00
261.50
229.50
2.00
244.17
8,793
7.89
2017-11
190.50
253.00
273.00
190.50
62.00
228.86
21,955
19.69
2017-10
191.00
191.00
195.50
183.00
2.00
188.55
4,765
4.27
2017-09
188.00
189.00
199.50
174.50
-0.50
181.39
8,530
7.65
2017-08
154.00
189.50
193.00
153.50
35.00
171.89
16,620
14.91
2017-07
158.00
153.50
171.00
153.00
3.00
158.48
10,300
9.24
2017-06
168.00
157.00
171.50
154.00
-11.50
160.07
12,048
10.81
2017-05
145.50
168.50
176.50
145.50
22.50
161.35
22,573
20.24
2017-04
147.50
146.00
150.50
136.50
0.00
144.17
5,855
5.25
2017-03
128.50
146.00
155.00
126.00
18.50
144.02
22,256
19.96
2017-02
120.50
127.50
131.50
119.50
7.50
126.50
8,671
7.78
2017-01
113.50
120.00
124.00
113.00
7.00
119.50
7,821
7.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60▽-0.20
1416 廣豐
10.45±0.00
1435 中福
58.50△5.30
1437 勤益控
24.90△0.15
1443 立益
16.05±0.00
1516 川飛
23.45△0.15
2062 橋椿
24.25△0.25
2348 海悅
94.50△2.40
2358 廷鑫
16.90△0.20
2443 億麗
3.50±0.00
2496 卓越
45.45±0.00
2514 龍邦
17.40△0.50
2614 東森
23.45△0.15
2904 匯僑
22.15△0.15
3040 遠見
31.90±0.00
3557 嘉威
65.00▽-0.50
4536 拓凱
133.50△3.00
5284 F-JPP
44.45△0.05
5871 中租-KY
205.00△2.00
6165 捷泰
24.85△0.20
6184 大豐電
49.00△0.50
6464 台數科
88.00±0.00
6504 南六
87.90△0.90
6581 鋼聯
85.10▽-1.10
6592 和潤企業
103.50△1.50
6625 必應
28.30△0.60
6641 基士德-KY
61.70△0.60
6655 科定
135.00△3.50
6670 復盛應用
197.50△2.00
6671 三能-KY
47.00△0.20
6754 匯僑設計
44.95△0.15
6768 志強-KY
73.40▽-1.50
6806 森崴能源
95.60△3.20
6807 峰源-KY
30.10△0.40
8033 雷虎
15.85△0.30
8341 日友
199.50▽-0.50
8404 百和興業-KY
36.10△0.70
8411 福貞-KY
16.40△0.05
8422 可寧衛
173.50△2.00
8427 基勝-KY
±
8442 威宏-KY
57.40▽-0.70
8463 潤泰材
20.80△0.25
8464 億豐
324.00△9.00
8466 美吉吉-KY
48.45±0.00
8467 波力-KY
62.50△0.90
8473 山林水
30.20△0.10
8478 東哥
198.50△18.00
8480 泰昇-KY
69.40±0.00
8481 政伸
67.90▽-0.50
8482 商億-KY
75.00△0.50
8488 吉源-KY
16.80△0.20
9802 鈺齊-KY
175.50△2.50
9902 台火
11.40△0.15
9904 寶成
30.80△0.30
9905 大華
25.85△0.05
9907 統一實
15.50△0.10
9910 豐泰
200.00△0.50
9911 櫻花
61.20△0.60
9914 美利達
274.50△11.00
9917 中保
105.00△1.50
9919 康那香
18.60△0.80
9921 巨大
255.00△4.50
9924 福興
38.95▽-0.05
9925 新保
39.95△0.20
9927 泰銘
42.00▽-0.20
9928 中視
16.20△0.20
9929 秋雨
8.38▽-0.02
9930 中聯資源
47.80△0.40
9933 中鼎
46.55▽-0.50
9934 成霖
12.05▽-0.10
9935 慶豐富
17.70△0.25
9938 百和
70.50△2.60
9939 宏全
78.50△1.20
9940 信義
31.75△0.10
9941 裕融
216.00△2.00
9942 茂順
83.90△0.20
9944 新麗
19.50△0.10
9945 潤泰新
74.50△1.80
9955 佳龍
20.10△0.45