神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	111,500	5,671	19.66	79,215	71.04	47	16	6	11	14	51.80	259.50
20191101	111,500	5,580	19.98	78,769	70.64	47	17	6	10	14	51.80	265.50
20191025	111,500	5,316	20.97	78,420	70.33	48	19	7	8	14	51.75	268.00
20191018	111,500	5,182	21.52	78,511	70.41	48	19	6	9	14	51.66	270.50
20191009	111,500	5,248	21.25	78,981	70.83	49	19	7	10	13	50.42	271.50
20191004	111,500	5,236	21.29	78,997	70.85	49	19	7	10	13	50.42	270.50
20190927	111,500	5,204	21.43	79,011	70.86	49	18	9	9	13	50.42	271.50
20190920	111,500	5,219	21.36	79,146	70.98	49	19	7	10	13	50.43	279.50
20190912	111,500	5,329	20.92	79,109	70.95	48	18	6	10	14	51.55	270.00
20190906	111,500	5,368	20.77	79,147	70.98	48	17	8	9	14	51.51	269.00
20190830	111,500	5,367	20.78	79,167	71.00	48	17	8	9	14	51.46	261.50
20190823	111,500	5,324	20.94	79,198	71.03	48	17	8	8	15	52.34	265.00
20190816	111,500	5,316	20.97	79,319	71.14	49	18	8	9	14	51.24	260.50
20190808	111,500	5,309	21.00	79,410	71.22	49	18	8	9	14	51.29	261.00
20190802	111,500	5,288	21.09	78,974	70.83	48	18	7	9	14	51.35	262.50
20190726	111,500	5,271	21.15	78,537	70.44	46	16	7	8	15	52.54	270.00
20190719	111,500	5,248	21.25	78,550	70.45	46	16	7	8	15	52.60	267.00
20190712	111,500	5,202	21.43	78,594	70.49	46	16	7	8	15	52.64	268.50
20190705	111,500	5,125	21.76	78,189	70.12	45	16	6	7	16	53.52	269.00
20190628	111,500	5,151	21.65	77,624	69.62	46	17	8	8	13	50.45	276.50
20190621	111,500	5,231	21.32	77,512	69.52	46	16	9	9	12	49.49	273.00
20190614	111,500	5,261	21.19	76,915	68.98	45	16	9	8	12	49.45	261.00
20190606	111,500	5,271	21.15	77,305	69.33	46	17	9	8	12	49.45	267.50
20190531	111,500	5,260	21.20	77,220	69.26	46	17	9	8	12	49.46	260.50
20190524	111,500	5,175	21.55	77,215	69.25	46	17	9	8	12	49.48	263.00
20190517	111,500	5,192	21.48	77,689	69.68	47	18	9	8	12	49.52	265.50
20190510	111,500	5,333	20.91	77,615	69.61	47	17	9	10	11	48.51	258.00
20190503	111,500	5,325	20.94	77,585	69.58	47	17	10	9	11	48.52	262.50
20190426	111,500	5,384	20.71	76,538	68.64	45	15	10	9	11	48.51	266.00
20190419	111,500	5,399	20.65	77,405	69.42	47	18	10	8	11	48.51	253.00
20190412	111,500	5,519	20.20	77,689	69.68	47	14	14	8	11	48.50	254.00
20190403	111,500	5,535	20.14	76,975	69.04	46	14	15	6	11	48.47	242.00
20190329	111,500	5,510	20.24	76,925	68.99	46	14	15	6	11	48.44	241.00
20190322	111,500	5,470	20.38	77,540	69.54	47	15	15	6	11	48.44	243.50
20190315	111,500	5,433	20.52	77,413	69.43	46	15	13	6	12	49.50	249.00
20190308	111,500	5,380	20.72	77,260	69.29	45	14	13	6	12	49.85	244.00
20190227	111,500	5,375	20.74	76,616	68.71	44	12	12	7	13	50.32	247.00
20190222	111,500	5,336	20.90	77,974	69.93	46	14	13	6	13	50.78	254.00
20190215	111,500	5,335	20.90	78,437	70.35	46	14	13	6	13	51.07	246.00
20190130	111,500	5,414	20.59	78,313	70.24	46	14	13	6	13	51.02	246.50
20190125	111,500	5,496	20.29	78,109	70.05	46	14	14	5	13	51.19	242.50
20190118	111,500	5,759	19.36	78,150	70.09	46	14	14	5	13	51.35	242.00
20190111	111,500	6,090	18.31	78,122	70.06	46	15	13	5	13	51.31	209.00
20190104	111,500	6,017	18.53	78,038	69.99	46	15	13	6	12	50.40	200.50
20181228	111,500	5,993	18.61	77,792	69.77	46	16	12	5	13	51.11	203.00
20181222	111,500	5,953	18.73	77,704	69.69	46	16	12	5	13	51.12	206.00
20181214	111,500	5,839	19.10	77,103	69.15	45	16	12	4	13	51.13	214.50
20181207	111,500	5,821	19.15	77,659	69.65	46	16	12	5	13	51.12	217.00
20181130	111,500	5,804	19.21	77,772	69.75	46	17	10	6	13	51.09	216.50
20181123	111,500	5,786	19.27	77,304	69.33	45	17	9	6	13	51.08	212.50
20181116	111,500	5,751	19.39	76,662	68.76	44	20	6	2	16	54.21	224.00
20181109	111,500	5,742	19.42	77,086	69.14	44	19	7	2	16	54.56	226.00
20181102	111,500	5,774	19.31	77,532	69.54	45	19	8	3	15	53.71	219.00
20181026	111,500	5,822	19.15	77,168	69.21	45	20	8	2	15	53.80	219.50
20181019	111,500	5,968	18.68	77,038	69.09	45	21	7	2	15	53.89	205.50
20181012	111,500	5,834	19.11	77,091	69.14	45	20	9	2	14	53.24	212.50
20181005	111,500	5,790	19.26	77,225	69.26	45	19	10	2	14	53.25	217.00
20180928	111,500	5,796	19.24	77,318	69.34	44	19	10	2	13	53.28	223.00
20180921	111,500	5,807	19.20	77,333	69.36	44	19	10	2	13	53.23	214.00
20180914	111,500	5,709	19.53	77,840	69.81	45	20	10	2	13	53.20	216.50
20180907	111,500	5,689	19.60	77,945	69.91	45	19	11	2	13	53.22	224.00
20180831	111,500	5,685	19.61	78,162	70.10	45	18	12	1	14	54.23	230.00
20180824	111,500	5,648	19.74	78,257	70.19	45	19	11	1	14	54.23	240.00
20180817	111,500	5,703	19.55	77,913	69.88	45	19	10	2	14	53.98	248.00
20180810	111,500	5,776	19.30	77,429	69.44	44	18	11	2	13	53.33	262.00
20180803	111,500	5,880	18.96	76,439	68.55	43	20	8	2	13	53.36	237.50
20180727	111,500	5,958	18.71	75,470	67.69	41	18	8	2	13	53.50	240.00
20180720	111,500	6,100	18.28	75,503	67.72	41	18	8	2	13	53.55	235.00
20180713	111,500	6,208	17.96	75,901	68.07	42	19	8	2	13	53.52	229.50
20180706	111,500	6,233	17.89	75,935	68.10	42	18	10	2	12	52.59	213.00
20180629	111,500	6,264	17.80	75,834	68.01	42	17	11	2	12	52.54	215.00
20180622	111,500	6,272	17.78	75,907	68.08	42	18	10	2	12	52.59	210.50
20180615	111,500	6,262	17.81	76,359	68.48	43	20	10	2	11	52.10	212.50
20180608	111,500	6,283	17.75	75,855	68.03	42	20	8	3	11	52.06	215.00
20180601	111,500	6,332	17.61	75,921	68.09	42	20	8	2	12	53.06	199.00
20180525	111,500	6,328	17.62	75,161	67.41	40	18	7	3	12	53.05	200.50
20180518	111,500	6,344	17.58	75,211	67.45	40	16	9	3	12	52.95	198.00
20180511	111,500	6,381	17.47	75,774	67.96	41	17	9	2	13	53.79	201.50
20180504	111,500	6,404	17.41	75,612	67.81	41	17	9	2	13	53.80	194.50
20180427	111,500	6,421	17.36	75,635	67.83	41	17	8	3	13	53.73	192.00
20180420	111,500	5,973	18.67	74,659	66.96	38	14	8	2	14	54.86	189.00
20180413	111,500	5,515	20.22	75,769	67.95	39	13	10	2	14	55.15	213.00
20180403	111,500	5,260	21.20	75,860	68.04	37	11	10	2	14	56.11	220.50
20180331	111,500	5,203	21.43	76,032	68.19	37	11	10	2	14	56.22	229.50
20180323	111,500	5,098	21.87	76,581	68.68	38	12	10	2	14	56.23	224.50
20180316	111,500	4,831	23.08	77,420	69.43	38	11	11	2	14	57.03	239.00
20180309	111,500	4,789	23.28	77,296	69.32	38	11	11	2	14	56.87	243.00
20180302	111,500	4,895	22.78	77,027	69.08	38	11	11	2	14	56.62	237.00
20180223	111,500	4,867	22.91	77,287	69.32	38	11	11	3	13	55.95	237.00
20180214	111,500	4,978	22.40	77,414	69.43	38	11	11	3	13	56.06
20180209	111,500	4,990	22.34	77,606	69.60	38	11	11	3	13	56.12	225.00
20180202	111,500	4,903	22.74	77,956	69.92	38	11	11	3	13	56.39	233.50
20180126	111,500	4,666	23.90	77,534	69.54	36	9	10	4	13	56.42	233.00
20180119	111,500	4,396	25.36	77,585	69.58	35	8	10	4	13	56.81	249.50
20180112	111,500	4,346	25.66	77,191	69.23	34	7	10	4	13	56.80	258.50
20180105	111,500	4,374	25.49	77,271	69.30	34	8	8	4	14	57.78	260.00
20171229	111,500	4,470	24.94	77,224	69.26	34	8	8	4	14	57.74	255.00
20171222	111,500	4,425	25.20	76,903	68.97	34	9	7	4	14	57.58	248.50
20171215	111,500	4,464	24.98	76,906	68.97	34	9	7	4	14	57.66	238.50
20171208	111,500	4,376	25.48	76,981	69.04	34	9	7	4	14	57.67	242.00
20171201	111,500	4,466	24.97	76,621	68.72	34	9	7	4	14	57.37	245.00
20171124	111,500	4,349	25.64	77,157	69.20	36	12	8	1	15	58.29	266.00
20171117	111,500	4,296	25.95	77,291	69.32	37	13	8	2	14	57.19	227.00
20171110	111,500	4,450	25.06	78,277	70.20	39	15	8	2	14	57.18	217.00
20171103	111,500	4,340	25.69	78,597	70.49	39	16	7	2	14	57.83	205.50
20171027	111,500	4,477	24.91	78,221	70.15	38	15	8	1	14	58.09	187.50
20171020	111,500	4,463	24.98	78,620	70.51	38	15	8	1	14	58.35	190.50
20171013	111,500	4,440	25.11	78,722	70.60	38	15	8	1	14	58.45	189.50
20171006	111,500	4,463	24.98	78,693	70.58	38	15	8	1	14	58.44	189.50
20170930	111,500	4,365	25.54	78,862	70.73	38	15	8	1	14	58.63	189.00
20170922	111,500	4,508	24.73	78,382	70.30	37	14	8	1	14	58.60	176.50
20170915	111,500	4,457	25.02	78,895	70.76	38	14	9	1	14	58.60	176.50
20170908	111,500	4,428	25.18	78,760	70.64	38	15	8	1	14	58.60	180.50
20170901	111,500	4,391	25.39	78,240	70.17	37	14	8	1	14	58.65	185.50
20170825	111,500	4,511	24.72	77,741	69.72	36	14	7	1	14	58.69	179.50
20170818	111,500	4,645	24.00	78,026	69.98	37	16	6	1	14	58.55	173.00
20170811	111,500	4,958	22.49	76,944	69.01	36	16	5	1	14	58.25	166.00
20170804	111,500	5,251	21.23	75,393	67.62	33	13	5	1	14	57.96	159.00
20170728	111,500	5,242	21.27	75,748	67.94	34	13	6	1	14	57.62	156.00
20170721	111,500	5,142	21.68	75,434	67.65	33	13	5	1	14	58.00	159.00
20170714	111,500	4,972	22.43	75,779	67.96	34	14	5	1	14	58.04	156.50
20170707	111,500	4,903	22.74	74,841	67.12	33	13	5	1	14	57.56	165.50
20170630	111,500	5,137	21.71	73,444	65.87	33	12	6	2	13	55.53	157.00
20170623	111,500	5,116	21.79	74,519	66.83	35	13	7	2	13	55.40	160.00
20170616	111,500	5,118	21.79	74,598	66.90	36	14	7	2	13	55.08	158.00
20170609	111,500	4,961	22.48	74,610	66.91	36	13	8	2	13	54.56	158.50
20170603	111,500	4,757	23.44	74,424	66.75	36	10	10	2	14	54.81	166.00
20170526	111,500	4,829	23.09	74,071	66.43	35	9	10	2	14	54.88	159.00
20170519	111,500	4,583	24.33	75,874	68.05	37	11	10	4	12	54.21	162.00
20170512	111,500	4,494	24.81	75,955	68.12	38	13	13	0	12	54.39	172.00
20170505	111,500	4,956	22.50	74,491	66.81	37	15	10	0	12	54.29	150.00
20170428	111,500	5,053	22.07	73,577	65.99	35	13	10	0	12	54.21	146.00
20170421	111,500	5,082	21.94	73,507	65.93	35	13	10	0	12	54.07	147.00
20170414	111,500	5,155	21.63	73,998	66.37	36	13	11	0	12	53.92	136.50
20170407	111,500	5,187	21.50	74,737	67.03	37	14	10	1	12	53.98	146.50
20170331	111,500	5,118	21.79	74,684	66.98	37	14	10	1	12	53.83	146.00
20170324	111,500	5,135	21.71	74,465	66.79	37	14	10	2	11	52.84	153.50
20170317	111,500	5,399	20.65	74,801	67.09	40	18	11	1	10	51.54	149.00
20170310	111,500	5,514	20.22	75,155	67.40	41	21	10	0	10	51.90	144.50
20170303	111,500	5,971	18.67	74,354	66.69	39	19	9	1	10	51.79	132.00
20170224	111,500	6,016	18.53	75,080	67.34	41	22	9	0	10	51.83	127.50
20170218	111,500	6,005	18.57	74,440	66.76	39	18	10	1	10	51.83	129.00
20170210	111,500	6,060	18.40	74,176	66.53	38	17	10	1	10	51.85	127.50
20170203	111,500	6,223	17.92	74,377	66.71	39	17	11	1	10	51.88	123.00
20170126	111,500	6,222	17.92	73,635	66.04	37	15	11	0	11	52.85
20170120	111,500	6,229	17.90	73,465	65.89	36	13	12	0	11	52.83	119.00
20170113	111,500	6,217	17.93	73,283	65.72	36	13	12	0	11	52.53	117.50
20170106	111,500	6,387	17.46	71,921	64.50	34	12	11	0	11	52.50	120.00
20161230	111,500	6,420	17.37	71,853	64.44	34	12	11	0	11	52.34	113.00
20161223	111,500	6,432	17.34	71,801	64.40	34	12	11	0	11	52.34	112.00
20161216	111,500	6,427	17.35	71,876	64.46	34	13	10	0	11	52.43	110.50
20161209	111,500	6,379	17.48	72,091	64.66	34	11	12	0	11	52.43	113.50
20161202	111,500	6,227	17.91	73,194	65.64	35	11	11	2	11	52.36	111.00
20161125	111,500	6,213	17.95	72,954	65.43	34	10	10	3	11	52.36	116.00
20161118	111,500	6,174	18.06	73,409	65.84	35	10	11	3	11	52.36	115.00
20161111	111,500	6,189	18.02	73,964	66.34	36	12	10	2	12	53.26	116.00
20161104	111,500	6,173	18.06	74,090	66.45	35	11	11	1	12	53.89	107.00
20161028	111,500	6,146	18.14	75,383	67.61	38	13	12	1	12	53.77	112.00
20161021	111,500	5,803	19.21	77,286	69.31	41	16	10	3	12	53.77	119.50
20161014	111,500	5,708	19.53	77,249	69.28	40	15	10	1	14	55.68	119.00
20161007	111,500	5,535	20.14	77,435	69.45	39	13	11	0	15	56.97	122.50
20160930	111,500	5,389	20.69	76,952	69.02	37	13	8	0	16	58.19	134.00
20160923	111,500	5,482	20.34	77,849	69.82	39	15	8	0	16	57.99	124.00
20160914	111,500	5,342	20.87	77,077	69.13	38	15	8	0	15	57.28	127.50
20160910	111,500	5,388	20.69	76,819	68.90	37	12	10	0	15	57.29	127.00
20160902	111,500	5,175	21.55	77,565	69.57	38	12	10	1	15	57.36	118.00
20160826	111,500	4,931	22.61	78,354	70.27	38	12	9	2	15	57.87	131.00
20160819	111,500	4,903	22.74	77,948	69.91	38	12	10	1	15	57.54	136.50
20160812	111,500	4,723	23.61	77,577	69.58	39	12	11	1	15	56.83	134.00
20160805	111,500	4,239	26.30	79,754	71.53	44	18	8	2	16	57.41	144.50
20160729	111,500	4,091	27.25	79,522	71.32	44	18	8	2	16	57.25	152.00
20160722	111,500	4,079	27.34	78,640	70.53	41	14	7	4	16	57.35	149.50
20160715	111,500	4,096	27.22	79,215	71.04	41	14	7	5	15	56.81	146.50
20160707	111,500	3,987	27.97	79,534	71.33	42	15	8	4	15	56.83	150.50
20160701	111,500	4,062	27.45	79,088	70.93	41	14	8	4	15	56.83	152.50
20160624	111,500	3,971	28.08	78,404	70.32	40	15	5	4	16	57.65	145.00
20160617	111,500	3,960	28.16	78,993	70.85	41	16	5	4	16	57.69	155.00
20160608	111,500	3,947	28.25	79,191	71.02	41	14	7	4	16	57.70	154.00
20160604	111,500	3,950	28.23	78,341	70.26	40	14	6	4	16	57.71	156.00
20160527	111,500	4,159	26.81	78,305	70.23	38	12	7	4	15	58.06	152.50
20160520	111,500	4,407	25.30	76,795	68.87	36	10	8	3	15	57.88	140.50
20160513	111,500	4,381	25.45	77,061	69.11	36	10	8	3	15	57.85	143.00
20160506	111,500	4,680	23.82	76,314	68.44	35	10	8	2	15	57.60	137.00
20160429	111,500	4,711	23.67	75,215	67.46	33	7	8	3	15	57.42	140.00
20160422	111,500	4,944	22.55	75,748	67.94	35	10	8	3	14	56.36	146.50
20160415	111,500	5,514	20.22	74,346	66.68	33	8	8	5	12	54.32	140.50
20160408	111,500	5,669	19.67	74,339	66.67	34	9	9	4	12	54.20	131.00
20160401	111,500	5,615	19.86	73,939	66.31	33	7	10	4	12	54.21	135.50
20160325	111,500	5,460	20.42	74,624	66.93	35	12	8	3	12	54.21	134.00
20160318	111,500	5,137	21.71	74,756	67.05	35	11	8	4	12	54.20	146.50
20160311	111,500	5,136	21.71	75,741	67.93	38	16	6	4	12	53.98	149.00
20160304	111,500	5,048	22.09	74,619	66.92	35	11	9	2	13	54.75	146.00
20160226	111,500	5,093	21.89	74,510	66.83	34	9	10	3	12	54.20	149.00
20160219	111,500	5,722	19.49	74,657	66.96	33	10	8	3	12	55.08	134.00
20160205	111,500	5,731	19.46	75,190	67.43	34	12	7	2	13	56.32
20160130	111,500	5,349	20.85	75,428	67.65	33	11	6	4	12	55.75	133.00
20160122	111,500	5,763	19.35	74,302	66.64	32	12	5	3	12	56.13	129.00
20160115	111,500	6,082	18.33	71,913	64.50	27	7	5	3	12	56.11	118.50
20160108	111,500	5,977	18.65	72,605	65.12	28	8	5	2	13	57.03	120.50
20151231	111,500	5,796	19.24	73,472	65.89	29	9	5	3	12	56.57	128.50
20151225	111,500	5,910	18.87	72,641	65.15	28	9	5	2	12	56.66	125.00
20151218	111,500	5,926	18.82	72,803	65.29	28	10	4	2	12	57.12	126.50
20151211	111,500	5,906	18.88	73,065	65.53	30	13	3	2	12	56.77	117.00
20151204	111,500	5,720	19.49	73,624	66.03	30	11	5	2	12	56.86	132.00
20151127	111,500	5,125	21.76	76,926	68.99	36	17	5	2	12	57.23	135.00
20151120	111,500	4,612	24.18	77,117	69.16	34	16	3	3	12	58.06	139.00
20151113	111,500	4,800	23.23	76,041	68.20	31	11	5	3	12	58.09	119.50
20151106	111,500	4,986	22.36	75,393	67.62	33	14	4	2	13	57.60	118.50
20151030	111,500	5,142	21.68	74,581	66.89	32	13	4	3	12	56.45	99.00
20151023	111,500	5,212	21.39	73,957	66.33	31	12	5	2	12	56.61	98.10
20151016	111,500	5,214	21.38	74,815	67.10	32	14	4	2	12	57.05	99.50
20151008	111,500	5,153	21.64	75,180	67.43	32	12	6	2	12	57.38	97.00
20151002	111,500	5,229	21.32	74,870	67.15	31	12	5	3	11	56.49	94.20
20150925	111,500	5,352	20.83	74,760	67.05	31	12	5	3	11	56.52	92.10
20150918	111,500	5,338	20.89	74,819	67.10	30	10	6	2	12	57.61	91.50
20150911	111,500	5,348	20.85	74,774	67.06	29	10	6	2	11	57.58	83.40
20150904	111,500	5,347	20.85	74,661	66.96	29	11	5	2	11	57.58	80.70
20150828	111,500	5,313	20.99	74,616	66.92	29	11	5	2	11	57.58	83.80
20150821	111,500	5,331	20.92	74,312	66.65	29	11	5	2	11	57.35	85.00
20150814	111,500	5,470	20.38	73,332	65.77	28	10	5	2	11	56.99	90.00
20150807	111,500	5,719	19.50	72,024	64.60	27	9	5	2	11	56.24	83.30
20150731	111,500	5,799	19.23	71,547	64.17	26	8	5	2	11	56.15	85.00
20150724	111,500	5,948	18.75	71,356	64.00	26	8	5	2	11	55.97	89.30
20150717	111,500	6,019	18.52	71,166	63.83	26	9	4	1	12	56.95	87.70
20150709	111,500	6,076	18.35	70,274	63.03	24	7	4	1	12	56.96	83.10
20150703	111,500	6,180	18.04	71,066	63.74	26	9	4	1	12	56.97	87.00
20150626	111,500	6,321	17.64	71,671	64.28	28	11	4	1	12	56.63	87.30
20150618	111,500	6,353	17.55	71,682	64.29	29	11	5	1	12	56.05	89.00
20150612	111,500	6,392	17.44	71,188	63.85	28	11	4	1	12	56.05	88.20
20150605	111,500	6,383	17.47	71,049	63.72	28	12	3	1	12	56.05	92.20
20150529	111,500	6,272	17.78	71,281	63.93	28	11	4	2	11	55.37	99.60
20150522	111,500	5,815	19.17	71,297	63.94	28	11	4	2	11	55.43	103.00
20150515	111,500	5,918	18.84	71,032	63.71	27	10	4	2	11	55.43	89.50
20150508	111,500	6,104	18.27	71,057	63.73	27	10	4	2	11	55.45	88.00
20150430	111,500	6,066	18.38	71,744	64.34	28	10	5	2	11	55.49	90.70
2015-03	111,500	4,654	23.96	72,577	65.09	28	9	4	2	13	57.29	68.00
2015-02	100,000	2,076	48.17	72,104	72.10	29	11	3	3	12	61.93
2015-01	100,000	2,051	48.76	72,443	72.44	29	11	3	3	12	62.23
2014-12	100,000	1,857	53.85	73,270	73.27	29	10	4	2	13	63.83
2014-11	100,000	1,793	55.77	73,405	73.41	28	10	4	1	13	65.04
2014-10	100,000	1,723	58.04	73,700	73.70	28	10	4	1	13	65.31
2014-09	100,000	1,644	60.83	73,742	73.74	28	10	4	1	13	65.29
2014-08	100,000	1,420	70.42	74,583	74.58	28	10	4	1	13	66.12
2014-07	100,000	1,419	70.47	74,324	74.32	28	10	4	1	13	65.87
2014-06	100,000	1,110	90.09	75,444	75.44	29	10	4	2	13	66.04
2014-05	100,000	885	112.99	76,178	76.18	30	11	4	2	13	66.35
2014-04	100,000	749	133.51	77,894	77.89	31	12	4	2	13	67.31
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	263.50	256.00	268.00	252.00	-7.00	260.72	2,085	-
2019-10	274.00	263.00	280.00	259.00	-8.50	270.38	4,038	3.62
2019-09	264.00	271.50	280.00	260.00	10.00	272.00	2,302	2.06
2019-08	265.50	261.50	269.00	253.50	-4.00	262.21	1,934	1.73
2019-07	278.00	265.50	278.50	263.50	-7.50	269.78	3,139	2.82
2019-06	261.00	276.50	280.50	258.50	16.00	269.92	4,000	3.59
2019-05	265.00	260.50	280.00	252.50	-2.50	264.68	7,504	6.73
2019-04	243.00	263.00	271.00	239.00	22.00	252.60	9,036	8.10
2019-03	250.00	241.00	253.50	239.00	-6.00	245.15	4,469	4.01
2019-02	246.50	247.00	256.00	243.00	0.50	250.04	3,874	3.47
2019-01	203.00	246.50	254.50	198.50	43.50	226.60	8,870	7.96
2018-12	218.00	203.00	223.00	202.00	-13.50	210.67	3,082	2.76
2018-11	223.00	216.50	230.00	210.00	-6.50	220.20	5,145	4.61
2018-10	221.50	223.00	234.00	198.50	-7.50	215.57	5,921	5.31
2018-09	230.50	223.00	234.00	205.00	-7.00	220.58	4,672	4.19
2018-08	239.50	230.00	267.50	230.00	-9.00	244.96	8,955	8.03
2018-07	217.00	239.00	247.00	209.50	24.00	228.14	6,500	5.83
2018-06	200.00	215.00	220.00	198.50	18.00	211.28	6,525	5.85
2018-05	195.00	200.00	202.00	190.50	5.00	197.98	5,284	4.74
2018-04	229.50	195.00	229.50	171.50	-34.50	200.94	14,217	12.75
2018-03	233.50	229.50	250.00	220.50	-4.00	234.39	5,808	5.21
2018-02	228.00	233.50	243.50	216.00	7.00	230.81	5,003	4.49
2018-01	259.50	226.50	264.00	221.00	-28.50	247.73	7,557	6.78
2017-12	254.00	255.00	261.50	229.50	2.00	244.17	8,793	7.89
2017-11	190.50	253.00	273.00	190.50	62.00	228.86	21,955	19.69
2017-10	191.00	191.00	195.50	183.00	2.00	188.55	4,765	4.27
2017-09	188.00	189.00	199.50	174.50	-0.50	181.39	8,530	7.65
2017-08	154.00	189.50	193.00	153.50	35.00	171.89	16,620	14.91
2017-07	158.00	153.50	171.00	153.00	3.00	158.48	10,300	9.24
2017-06	168.00	157.00	171.50	154.00	-11.50	160.07	12,048	10.81
2017-05	145.50	168.50	176.50	145.50	22.50	161.35	22,573	20.24
2017-04	147.50	146.00	150.50	136.50	0.00	144.17	5,855	5.25
2017-03	128.50	146.00	155.00	126.00	18.50	144.02	22,256	19.96
2017-02	120.50	127.50	131.50	119.50	7.50	126.50	8,671	7.78
2017-01	113.50	120.00	124.00	113.00	7.00	119.50	7,821	7.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平