網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9955 佳龍
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9955 佳龍
5/16:
23.15 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
103,208
10,652
9.69
67,568
65.47
18
5
1
2
10
60.39
22.85
20220506
103,208
10,764
9.59
66,930
64.85
17
4
1
2
10
60.39
24.20
20220429
103,208
10,907
9.46
66,866
64.79
17
4
1
2
10
60.39
25.40
20220422
103,208
10,974
9.40
66,390
64.33
16
3
1
2
10
60.39
27.50
20220415
103,208
10,889
9.48
66,633
64.56
16
2
2
2
10
60.39
31.45
20220408
103,208
11,409
9.05
66,053
64.00
15
1
2
2
10
60.39
30.95
20220401
103,208
11,416
9.04
66,492
64.42
16
2
2
2
10
60.39
31.55
20220325
103,208
12,094
8.53
66,523
64.45
16
2
2
2
10
60.39
31.35
20220318
103,208
13,612
7.58
66,020
63.97
15
1
2
2
10
60.39
26.05
20220311
103,208
13,588
7.60
66,005
63.95
15
1
2
2
10
60.39
24.95
20220304
103,208
13,498
7.65
67,032
64.95
17
3
2
2
10
60.39
24.55
20220225
103,208
13,210
7.81
66,831
64.75
16
1
3
2
10
60.39
26.50
20220218
103,208
13,105
7.88
65,581
63.54
14
0
2
2
10
60.39
22.60
20220211
103,208
12,946
7.97
65,581
63.54
14
0
2
2
10
60.39
16.95
20220126
103,208
12,898
8.00
65,581
63.54
14
0
2
2
10
60.39
16.75
20220121
103,208
12,837
8.04
65,581
63.54
14
0
2
2
10
60.39
16.85
20220114
103,208
12,792
8.07
65,581
63.54
14
0
2
2
10
60.39
17.00
20220107
103,208
12,685
8.14
65,581
63.54
14
0
2
2
10
60.39
17.05
20211230
103,208
12,497
8.26
65,581
63.54
14
0
2
2
10
60.39
17.25
20211224
103,208
12,419
8.31
65,581
63.54
14
0
2
2
10
60.39
17.25
20211217
103,208
12,267
8.41
65,581
63.54
14
0
2
2
10
60.39
17.40
20211210
103,208
12,135
8.51
65,581
63.54
14
0
2
2
10
60.39
16.90
20211203
103,208
12,092
8.54
65,576
63.54
14
0
2
2
10
60.39
17.00
20211126
103,208
11,993
8.61
65,576
63.54
14
0
2
2
10
60.39
16.90
20211119
103,208
11,931
8.65
65,576
63.54
14
0
2
2
10
60.39
17.30
20211112
103,208
11,828
8.73
65,576
63.54
14
0
2
2
10
60.39
17.05
20211105
103,208
11,741
8.79
66,003
63.95
15
1
2
2
10
60.39
17.25
20211029
103,208
11,711
8.81
66,021
63.97
15
1
3
1
10
60.39
17.80
20211022
103,208
11,695
8.82
66,012
63.96
15
1
3
1
10
60.38
16.45
20211015
103,208
11,623
8.88
66,012
63.96
15
1
3
1
10
60.38
16.40
20211008
103,208
11,583
8.91
66,012
63.96
15
1
3
1
10
60.38
16.50
20211001
103,208
11,533
8.95
66,012
63.96
15
1
3
1
10
60.38
16.40
20210924
103,208
11,512
8.97
66,002
63.95
15
1
3
1
10
60.37
16.70
20210917
103,208
11,484
8.99
66,002
63.95
15
1
3
1
10
60.37
16.90
20210910
103,208
11,459
9.01
65,992
63.94
15
1
3
1
10
60.36
16.80
20210903
103,208
11,403
9.05
65,992
63.94
15
1
3
1
10
60.36
17.20
20210827
103,208
11,341
9.10
65,992
63.94
15
1
3
1
10
60.36
17.45
20210820
103,208
11,328
9.11
65,930
63.88
15
1
3
1
10
60.30
16.80
20210813
103,208
11,303
9.13
65,930
63.88
15
1
3
1
10
60.30
17.20
20210806
103,208
11,258
9.17
65,916
63.87
15
1
3
1
10
60.29
18.10
20210730
103,208
11,246
9.18
65,916
63.87
15
1
3
1
10
60.29
18.00
20210723
103,208
11,225
9.19
65,905
63.86
15
1
3
1
10
60.28
18.35
20210716
103,208
11,186
9.23
65,905
63.86
15
1
3
1
10
60.28
18.70
20210709
103,208
11,165
9.24
65,797
63.75
15
1
3
1
10
60.18
18.50
20210702
103,208
11,197
9.22
65,695
63.65
15
1
3
1
10
60.08
19.00
20210625
103,208
11,236
9.19
65,540
63.50
15
1
3
1
10
59.95
18.85
20210618
103,208
11,260
9.17
65,540
63.50
15
1
3
1
10
59.95
18.80
20210611
103,208
11,319
9.12
65,530
63.49
15
1
3
1
10
59.95
19.15
20210604
103,208
11,329
9.11
65,530
63.49
15
1
3
1
10
59.95
19.25
20210528
103,208
11,392
9.06
65,530
63.49
15
1
3
1
10
59.95
20.45
20210521
103,208
11,388
9.06
65,530
63.49
15
1
3
1
10
59.95
18.15
20210514
103,208
11,237
9.18
65,450
63.42
15
1
3
1
10
59.87
18.25
20210507
103,208
11,470
9.00
65,491
63.45
15
1
3
1
10
59.86
23.40
20210429
103,208
11,312
9.12
66,017
63.96
16
2
3
1
10
59.86
23.20
20210423
103,208
10,727
9.62
66,019
63.97
16
2
3
1
10
59.86
19.00
20210416
103,208
10,636
9.70
66,062
64.01
16
2
3
1
10
59.86
18.20
20210409
103,208
10,405
9.92
66,419
64.35
17
3
3
1
10
59.84
18.30
20210401
103,208
10,316
10.00
66,017
63.96
16
2
3
1
10
59.84
17.95
20210326
103,208
10,266
10.05
65,994
63.94
16
2
3
1
10
59.84
18.30
20210319
103,208
10,136
10.18
65,810
63.76
16
2
3
1
10
59.77
18.65
20210312
103,208
9,913
10.41
66,203
64.15
17
3
3
1
10
59.75
18.45
20210305
103,208
9,830
10.50
65,718
63.68
16
2
3
1
10
59.75
18.75
20210226
103,208
9,805
10.53
65,316
63.29
15
1
3
1
10
59.75
18.95
20210219
103,208
9,655
10.69
65,266
63.24
15
1
3
1
10
59.70
18.35
20210209
103,208
9,634
10.71
65,266
63.24
15
1
3
1
10
59.70
17.70
20210205
103,208
9,592
10.76
65,659
63.62
16
2
3
1
10
59.67
17.70
20210129
103,208
9,533
10.83
66,079
64.02
17
3
3
1
10
59.66
17.90
20210122
103,208
9,367
11.02
66,013
63.96
17
3
3
1
10
59.46
18.00
20210115
103,208
9,209
11.21
66,127
64.07
17
3
3
1
10
59.43
18.90
20210108
103,208
9,103
11.34
66,110
64.06
17
3
3
1
10
59.43
20.10
20201231
103,208
9,014
11.45
66,971
64.89
18
3
3
2
10
59.43
19.75
20201225
103,208
9,100
11.34
66,869
64.79
18
3
4
1
10
59.43
19.95
20201218
103,208
9,184
11.24
67,006
64.92
18
2
4
2
10
59.43
20.65
20201211
103,208
9,045
11.41
66,834
64.76
18
2
5
1
10
59.43
18.60
20201204
103,208
8,964
11.51
66,882
64.80
18
2
5
1
10
59.43
19.55
20201127
103,208
8,795
11.73
67,655
65.55
19
3
4
2
10
59.41
18.70
20201120
103,208
8,764
11.78
67,648
65.55
19
3
4
2
10
59.41
18.40
20201113
103,208
8,742
11.81
67,705
65.60
19
3
4
2
10
59.40
18.60
20201106
103,208
8,768
11.77
67,653
65.55
19
4
3
2
10
59.40
18.85
20201030
103,208
8,771
11.77
67,088
65.00
18
3
3
2
10
59.40
18.40
20201023
103,208
8,753
11.79
67,426
65.33
19
4
3
2
10
59.39
19.10
20201016
103,208
8,767
11.77
67,016
64.93
18
3
3
2
10
59.39
18.65
20201008
103,208
8,758
11.78
66,999
64.92
18
3
3
2
10
59.39
18.95
20200930
103,208
8,778
11.76
67,009
64.93
18
3
3
2
10
59.39
18.70
20200925
103,208
8,732
11.82
66,964
64.88
18
3
3
2
10
59.33
18.20
20200918
103,208
8,678
11.89
66,987
64.90
18
3
3
2
10
59.31
20.50
20200911
103,208
8,633
11.96
67,273
65.18
18
2
4
2
10
59.31
21.25
20200904
103,208
8,709
11.85
67,099
65.01
18
2
5
1
10
59.31
19.10
20200828
103,208
8,737
11.81
66,946
64.87
18
3
3
2
10
59.27
18.70
20200821
103,208
8,761
11.78
66,753
64.68
18
3
3
2
10
59.23
18.65
20200814
103,208
8,770
11.77
66,650
64.58
18
3
3
2
10
59.20
19.05
20200807
103,208
8,671
11.90
66,535
64.47
18
4
2
2
10
59.17
21.75
20200731
103,208
8,837
11.68
66,427
64.36
18
3
3
2
10
59.12
20.25
20200724
103,208
8,796
11.73
65,861
63.81
17
3
3
1
10
59.06
20.05
20200717
103,208
8,806
11.72
65,885
63.84
17
2
4
1
10
59.04
18.70
20200710
103,208
8,888
11.61
66,585
64.52
18
2
5
1
10
58.99
19.80
20200703
103,208
8,801
11.73
64,336
62.34
15
2
2
1
10
58.86
17.05
20200624
103,208
8,745
11.80
64,164
62.17
15
2
2
2
9
57.75
16.60
20200619
103,208
8,720
11.84
64,064
62.07
15
2
2
2
9
57.75
16.45
20200612
103,208
8,663
11.91
64,014
62.02
15
2
2
2
9
57.75
16.00
20200605
103,208
8,601
12.00
64,007
62.02
15
2
2
2
9
57.75
16.55
20200529
103,208
8,444
12.22
64,007
62.02
15
2
2
2
9
57.75
16.70
20200522
103,208
8,384
12.31
64,414
62.41
16
3
3
1
9
57.75
16.10
20200515
103,208
8,246
12.52
64,903
62.89
17
4
3
1
9
57.75
15.70
20200508
103,208
8,101
12.74
64,926
62.91
17
3
4
1
9
57.75
15.55
20200430
103,208
8,113
12.72
65,219
63.19
17
3
4
1
9
57.75
15.75
20200424
103,208
8,141
12.68
65,189
63.16
17
3
4
1
9
57.75
15.75
20200417
103,208
8,161
12.65
64,926
62.91
17
4
3
1
9
57.75
16.05
20200410
103,208
8,169
12.63
64,901
62.88
17
4
3
1
9
57.75
14.85
20200401
103,208
8,251
12.51
64,256
62.26
16
4
2
1
9
57.75
13.45
20200327
103,208
8,290
12.45
64,227
62.23
16
4
2
1
9
57.75
13.20
20200320
103,208
8,328
12.39
63,858
61.87
16
4
2
1
9
57.45
11.95
20200313
103,208
8,411
12.27
62,334
60.40
14
2
3
1
8
56.25
14.85
20200306
103,208
8,386
12.31
62,875
60.92
15
3
2
2
8
56.25
18.50
20200227
103,208
8,320
12.40
62,272
60.34
14
2
2
2
8
56.04
19.30
20200221
103,208
8,336
12.38
62,272
60.34
14
2
2
2
8
56.04
19.30
20200214
103,208
8,314
12.41
62,272
60.34
14
2
2
2
8
56.04
18.05
20200207
103,208
8,294
12.44
62,272
60.34
14
2
2
2
8
56.04
17.80
20200131
103,208
8,211
12.57
62,846
60.89
15
3
2
2
8
56.04
19.10
20200120
103,208
8,094
12.75
63,329
61.36
16
4
2
2
8
56.04
20.05
20200117
103,208
8,124
12.70
63,314
61.35
16
4
2
2
8
56.04
19.90
20200110
103,208
8,251
12.51
63,578
61.60
17
5
3
1
8
56.04
20.30
20200103
103,208
8,420
12.26
62,413
60.47
15
4
2
1
8
56.04
19.90
20191227
103,208
8,454
12.21
62,344
60.41
15
4
2
1
8
56.04
18.60
20191220
103,208
8,506
12.13
62,335
60.40
15
4
2
1
8
56.04
18.05
20191213
103,208
8,547
12.08
62,311
60.37
15
4
2
1
8
56.04
18.05
20191206
103,208
8,603
12.00
61,883
59.96
14
3
2
1
8
56.04
18.65
20191129
103,208
8,665
11.91
62,312
60.38
15
4
2
1
8
56.04
18.30
20191122
103,208
8,714
11.84
62,336
60.40
15
4
2
1
8
56.04
18.35
20191115
103,208
8,697
11.87
62,373
60.43
15
4
2
1
8
56.04
17.60
20191108
103,208
8,745
11.80
62,427
60.49
15
3
3
1
8
55.98
18.25
20191101
103,208
8,769
11.77
62,418
60.48
15
3
3
1
8
55.98
18.85
20191025
103,208
8,769
11.77
61,920
60.00
14
2
3
1
8
55.98
19.20
20191018
103,208
8,794
11.74
61,921
60.00
14
2
3
1
8
55.98
19.25
20191009
103,208
8,857
11.65
61,825
59.90
14
3
2
1
8
55.98
19.95
20191004
103,208
8,999
11.47
61,310
59.40
13
2
2
1
8
55.98
19.85
20190927
103,208
8,961
11.52
61,310
59.40
13
2
2
1
8
55.98
19.30
20190920
103,208
9,005
11.46
61,310
59.40
13
2
2
1
8
55.98
19.15
20190912
103,208
9,011
11.45
61,310
59.40
13
2
2
1
8
55.98
19.30
20190906
103,208
8,866
11.64
61,310
59.40
13
2
2
1
8
55.98
20.20
20190830
103,208
8,789
11.74
61,310
59.40
13
2
2
1
8
55.98
20.95
20190823
103,208
8,983
11.49
61,310
59.40
13
2
2
1
8
55.98
20.10
20190816
103,208
8,957
11.52
61,736
59.82
14
3
2
1
8
55.98
20.90
20190808
103,208
8,906
11.59
60,770
58.88
12
1
2
1
8
55.98
22.00
20190802
103,208
8,851
11.66
60,770
58.88
12
1
2
1
8
55.98
19.60
20190726
103,208
8,847
11.67
60,770
58.88
12
1
2
1
8
55.98
18.60
20190719
103,208
8,959
11.52
60,770
58.88
12
1
2
1
8
55.98
19.05
20190712
103,208
8,755
11.79
61,763
59.84
14
3
2
1
8
55.98
19.35
20190705
103,208
8,501
12.14
63,462
61.49
16
4
2
1
9
57.21
21.25
20190628
103,208
8,656
11.92
62,782
60.83
15
3
2
1
9
56.99
22.55
20190621
103,208
7,999
12.90
65,161
63.14
15
2
2
2
9
58.87
19.95
20190614
103,208
7,838
13.17
65,321
63.29
16
4
2
1
9
58.83
18.35
20190606
103,208
7,689
13.42
65,641
63.60
16
2
3
2
9
58.68
16.70
20190531
103,208
7,676
13.45
65,620
63.58
16
2
3
2
9
58.64
13.90
20190524
103,208
7,708
13.39
65,619
63.58
17
3
3
2
9
58.16
13.05
20190517
103,208
7,455
13.84
65,106
63.08
16
2
3
2
9
58.15
12.75
20190510
103,208
7,471
13.81
65,065
63.04
16
2
3
2
9
58.11
12.25
20190503
103,208
7,479
13.80
65,060
63.04
16
2
3
2
9
58.10
12.20
20190426
103,208
7,482
13.79
65,056
63.03
16
2
3
2
9
58.10
12.40
20190419
103,208
7,486
13.79
65,040
63.02
16
2
3
2
9
58.08
12.70
20190412
103,208
7,502
13.76
65,033
63.01
16
2
3
2
9
58.07
12.75
20190403
103,208
7,519
13.73
64,994
62.97
16
2
3
2
9
58.03
12.80
20190329
103,208
7,529
13.71
64,979
62.96
16
2
3
2
9
58.02
12.80
20190322
103,208
7,571
13.63
64,902
62.88
16
2
4
1
9
57.95
12.80
20190315
103,208
7,595
13.59
64,826
62.81
16
2
3
2
9
57.86
12.35
20190308
103,208
7,603
13.57
64,788
62.77
16
2
3
2
9
57.82
12.40
20190227
103,208
7,607
13.57
64,780
62.77
16
2
3
2
9
57.81
12.70
20190222
103,208
7,612
13.56
64,797
62.78
16
2
3
2
9
57.81
12.80
20190215
103,208
7,617
13.55
64,796
62.78
16
2
3
2
9
57.80
12.20
20190130
103,208
7,625
13.54
64,795
62.78
16
2
3
2
9
57.79
12.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
67,568
65.45
17
66,930
64.83
17
66,866
64.77
* 600 張以上
13
64,836
62.81
13
64,836
62.81
13
64,836
62.81
* 800 張以上
12
64,101
62.10
12
64,101
62.10
12
64,101
62.10
* 1000 張以上
10
62,330
60.39
10
62,330
60.39
10
62,330
60.39
1-999股
3,851
543
0.52
3,868
546
0.52
3,895
550
0.53
1-5張
5,585
10,880
10.54
5,647
10,980
10.63
5,750
11,208
10.85
5-10張
688
5,231
5.06
713
5,443
5.27
724
5,527
5.35
10-15張
204
2,507
2.42
197
2,439
2.36
193
2,366
2.29
15-20張
88
1,620
1.56
100
1,845
1.78
105
1,940
1.87
20-30張
69
1,735
1.68
74
1,874
1.81
72
1,818
1.76
30-40張
35
1,252
1.21
32
1,148
1.11
37
1,328
1.28
40-50張
23
1,069
1.03
26
1,212
1.17
24
1,119
1.08
50-100張
51
3,547
3.43
49
3,435
3.32
52
3,708
3.59
100-200張
25
3,171
3.07
26
3,371
3.26
25
3,332
3.22
200-400張
15
4,085
3.95
15
3,984
3.86
13
3,448
3.34
400-600張
5
2,732
2.64
4
2,094
2.02
4
2,030
1.96
600-800張
1
735
0.71
1
735
0.71
1
735
0.71
800-1,000張
2
1,771
1.71
2
1,771
1.71
2
1,771
1.71
1,000張以上
10
62,330
60.39
10
62,330
60.39
10
62,330
60.39
合計
10,652
103,208
100.00
10,764
103,208
100.00
10,907
103,208
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.52
10.54
5.06
2.42
1.56
1.68
1.21
1.03
3.43
3.07
3.95
2.64
0.71
1.71
60.39
20220506
0.52
10.63
5.27
2.36
1.78
1.81
1.11
1.17
3.32
3.26
3.86
2.02
0.71
1.71
60.39
20220429
0.53
10.85
5.35
2.29
1.87
1.76
1.28
1.08
3.59
3.22
3.34
1.96
0.71
1.71
60.39
20220422
0.53
10.94
5.25
2.32
1.81
1.93
1.22
1.11
2.98
3.04
4.50
1.50
0.71
1.71
60.39
20220415
0.53
10.55
5.25
2.08
1.78
1.96
1.47
0.85
3.15
3.65
4.11
1.01
1.43
1.71
60.39
20220408
0.58
11.02
5.24
2.16
1.59
2.13
1.20
0.85
3.63
3.15
4.40
0.45
1.43
1.71
60.39
20220401
0.59
10.87
5.15
2.20
1.70
2.23
1.18
0.96
3.47
3.55
3.63
0.88
1.43
1.71
60.39
20220325
0.63
11.42
5.12
2.10
1.92
1.91
0.96
1.01
3.97
2.90
3.57
0.91
1.43
1.71
60.39
20220318
0.99
11.21
4.91
2.35
1.86
2.02
1.21
0.93
3.63
2.81
4.07
0.42
1.43
1.71
60.39
20220311
0.99
11.16
4.70
2.33
1.75
1.90
1.26
0.96
3.43
3.53
3.99
0.41
1.43
1.71
60.39
20220304
0.99
11.01
4.86
2.36
1.78
1.91
1.16
0.81
3.35
3.52
3.26
1.40
1.43
1.71
60.39
20220225
1.01
10.18
4.63
2.36
1.80
1.70
1.20
1.28
3.80
3.02
4.23
0.48
2.16
1.71
60.39
20220218
1.09
10.03
4.79
2.48
1.91
2.05
1.26
1.30
3.94
3.47
4.09
0.00
1.43
1.71
60.39
20220211
1.09
9.86
5.07
2.66
2.01
1.98
1.63
1.38
3.88
3.61
3.23
0.00
1.43
1.71
60.39
20220126
1.08
9.86
5.06
2.74
1.90
2.06
1.67
1.34
3.96
3.50
3.23
0.00
1.43
1.71
60.39
20220121
1.06
9.85
5.05
2.77
1.91
2.00
1.74
1.34
3.88
3.37
3.45
0.00
1.43
1.71
60.39
20220114
1.05
9.86
5.05
2.73
1.94
1.97
1.77
1.34
3.87
3.36
3.45
0.00
1.43
1.71
60.39
20220107
1.03
9.88
5.09
2.74
1.92
2.00
1.81
1.29
3.83
3.36
3.44
0.00
1.43
1.71
60.39
20211230
1.00
9.87
5.03
2.73
1.93
2.02
1.84
1.33
3.65
3.55
3.44
0.00
1.43
1.71
60.39
20211224
0.98
9.90
5.02
2.71
1.96
2.00
1.84
1.38
3.58
3.80
3.23
0.00
1.43
1.71
60.39
20211217
0.96
9.83
5.01
2.71
2.05
1.88
1.76
1.56
3.43
3.74
3.48
0.00
1.43
1.71
60.39
20211210
0.95
9.77
5.06
2.70
2.03
1.95
1.73
1.56
3.57
3.61
3.48
0.00
1.43
1.71
60.39
20211203
0.94
9.82
5.03
2.66
2.02
2.03
1.75
1.48
3.62
3.60
3.46
0.00
1.42
1.71
60.39
20211126
0.93
9.76
5.06
2.64
2.01
2.10
1.80
1.43
3.81
3.39
3.48
0.00
1.42
1.71
60.39
20211119
0.92
9.75
5.07
2.60
1.96
2.15
1.70
1.53
3.66
3.49
3.59
0.00
1.42
1.71
60.39
20211112
0.89
9.70
5.03
2.61
1.94
2.16
1.66
1.38
3.80
3.22
4.03
0.00
1.42
1.71
60.39
20211105
0.88
9.66
4.99
2.65
1.96
2.16
1.67
1.33
3.75
3.21
3.74
0.41
1.42
1.71
60.39
20211029
0.88
9.69
5.05
2.63
2.01
1.98
1.67
1.38
3.74
3.20
3.75
0.45
2.18
0.93
60.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
25.20
23.15
25.90
22.45
-2.25
23.85
10,106
-
2022-04
32.50
25.40
35.50
24.60
-5.95
29.31
80,745
78.23
2022-03
26.50
31.35
34.65
22.55
4.85
27.34
152,778
148.03
2022-02
17.80
26.50
29.05
16.45
9.75
21.13
143,396
138.94
2022-01
17.35
16.75
17.45
16.55
-0.50
17.03
1,215
1.18
2021-12
16.80
17.25
17.60
16.75
0.50
17.07
1,837
1.78
2021-11
17.80
16.75
18.20
16.55
-1.10
17.24
2,170
2.10
2021-10
16.70
17.80
18.75
16.00
1.00
16.53
3,068
2.97
2021-09
17.35
16.80
17.45
16.55
-0.60
16.84
1,486
1.44
2021-08
18.00
17.40
18.45
16.50
-0.60
17.42
2,316
2.24
2021-07
19.40
18.00
19.40
17.55
-1.30
18.51
5,181
5.02
2021-06
20.10
19.30
20.30
18.15
-0.55
19.12
7,789
7.55
2021-05
23.10
19.85
24.85
16.45
-4.95
19.92
34,322
33.26
2021-04
18.15
23.20
26.25
17.60
5.40
19.28
43,019
41.68
2021-03
19.00
18.05
19.30
17.95
-0.90
18.52
7,819
7.58
2021-02
18.00
18.95
20.55
17.70
0.85
18.46
6,479
6.28
2021-01
19.80
17.90
22.05
17.70
-2.15
19.09
11,849
11.48
2020-12
19.20
19.75
22.10
18.60
1.00
19.62
22,492
21.79
2020-11
18.55
18.75
19.20
14.05
0.75
18.41
3,733
3.62
2020-10
19.05
18.40
19.40
18.30
-0.30
18.83
7,006
6.79
2020-09
19.10
18.70
23.35
17.75
-0.25
19.56
24,015
23.27
2020-08
20.60
18.95
22.45
17.20
-1.30
19.49
19,724
19.11
2020-07
17.10
20.25
23.50
16.90
3.45
19.70
41,793
40.49
2020-06
16.70
16.80
17.40
15.90
0.10
16.46
11,225
10.88
2020-05
15.90
16.70
17.50
15.00
0.95
16.02
12,019
11.65
2020-04
13.30
15.75
16.90
13.30
2.15
15.29
8,707
8.44
2020-03
18.50
13.60
19.35
10.90
-5.70
15.18
22,010
21.33
2020-02
19.65
19.30
20.55
17.65
0.20
18.48
16,148
15.65
2020-01
18.95
19.10
22.50
18.75
0.20
20.31
33,219
32.19
2019-12
18.30
18.90
19.00
17.80
0.60
18.35
5,606
5.43
2019-11
19.20
18.30
19.35
17.45
-0.55
18.13
8,996
8.72
2019-10
19.00
18.85
20.45
18.70
-0.45
19.28
15,421
14.94
2019-09
21.30
19.30
21.45
18.65
-1.65
19.76
21,062
20.41
2019-08
18.95
20.95
23.20
18.60
1.45
20.81
113,391
109.87
2019-07
20.30
19.50
21.50
18.00
-3.05
19.46
86,222
83.54
2019-06
14.10
22.55
23.05
14.10
8.65
18.54
134,390
130.21
2019-05
12.45
13.90
15.25
12.00
1.55
12.80
11,053
10.71
2019-04
12.85
12.35
13.10
12.30
-0.45
12.71
633
0.61
2019-03
12.50
12.80
13.60
12.15
0.10
12.64
1,038
1.01
2019-02
12.05
12.70
13.40
11.85
0.65
12.48
706
0.68
2019-01
12.25
12.05
12.35
11.80
-0.05
12.01
572
0.55
2018-12
12.10
12.10
13.30
12.10
-0.05
12.83
870
0.84
2018-11
11.75
12.15
12.40
11.65
0.45
12.01
712
0.69
2018-10
13.95
11.70
14.10
11.55
-2.15
12.62
1,089
1.06
2018-09
12.70
13.95
14.35
12.70
1.20
13.62
3,418
3.31
2018-08
12.90
12.75
13.75
12.60
-0.20
12.86
2,137
2.07
2018-07
12.60
12.95
13.20
12.45
0.35
12.79
1,615
1.56
2018-06
13.00
12.60
13.40
12.55
-0.40
12.88
1,207
1.17
2018-05
13.80
13.00
13.95
12.65
-0.80
13.32
1,118
1.08
2018-04
13.70
13.80
15.15
13.50
0.00
13.97
2,068
2.00
2018-03
12.85
13.80
14.85
12.50
0.60
13.54
3,311
3.21
2018-02
15.20
13.20
15.20
12.10
-1.80
13.40
1,628
1.58
2018-01
15.10
15.00
16.80
14.75
-0.10
15.37
7,847
7.60
2017-12
13.85
15.10
15.75
13.50
1.25
13.96
3,171
3.07
2017-11
14.00
13.85
14.50
13.60
-0.15
13.96
1,652
1.60
2017-10
14.10
14.00
14.45
13.80
-0.10
14.02
1,135
1.10
2017-09
14.40
14.10
15.35
13.80
0.00
14.40
3,490
3.38
2017-08
12.80
14.10
14.80
12.80
1.35
13.45
3,623
3.51
2017-07
13.95
12.90
14.05
12.90
-1.00
13.56
1,435
1.39
2017-06
14.70
13.90
15.00
13.85
-0.80
14.29
1,471
1.43
2017-05
14.80
14.70
15.05
13.30
-0.15
14.05
2,794
2.71
2017-04
16.10
14.85
16.65
14.65
-1.20
15.33
1,815
1.76
2017-03
17.50
16.05
17.50
15.90
-1.45
16.36
3,113
3.02
2017-02
16.65
17.50
18.15
16.35
1.00
17.08
4,593
4.45
2017-01
15.80
16.50
16.80
15.60
0.70
16.31
1,934
1.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30