網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9955 佳龍
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9955 佳龍
3/24:
26.25 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
103,208
13,477
7.66
67,460
65.36
18
4
2
2
10
60.39
26.25
20230317
103,208
12,639
8.17
69,613
67.45
19
4
2
2
11
62.45
25.30
20230310
103,208
13,222
7.81
66,991
64.91
17
3
2
2
10
60.39
20.65
20230303
103,208
13,251
7.79
66,985
64.90
17
3
2
2
10
60.39
20.95
20230224
103,208
13,293
7.76
66,972
64.89
17
3
2
2
10
60.39
21.10
20230217
103,208
13,136
7.86
67,528
65.43
18
4
2
2
10
60.39
20.65
20230210
103,208
13,097
7.88
67,627
65.52
18
3
3
2
10
60.39
20.65
20230203
103,208
13,038
7.92
67,690
65.59
18
3
3
2
10
60.39
21.65
20230117
103,208
13,018
7.93
67,660
65.56
18
3
3
2
10
60.39
21.35
20230113
103,208
12,976
7.95
68,163
66.04
19
4
3
2
10
60.39
21.10
20230106
103,208
12,748
8.10
68,785
66.65
20
6
2
2
10
60.39
22.65
20221230
103,208
13,092
7.88
67,433
65.34
18
5
1
2
10
60.39
19.80
20221223
103,208
13,070
7.90
67,912
65.80
19
6
1
2
10
60.39
20.55
20221216
103,208
13,169
7.84
67,401
65.31
18
4
2
2
10
60.39
21.55
20221209
103,208
13,363
7.72
67,336
65.24
18
4
2
2
10
60.39
20.90
20221202
103,208
13,302
7.76
66,912
64.83
17
4
1
2
10
60.39
19.85
20221125
103,208
13,355
7.73
66,512
64.44
16
3
1
2
10
60.39
18.30
20221118
103,208
13,334
7.74
66,462
64.40
16
3
1
2
10
60.39
18.35
20221111
103,208
13,325
7.75
66,482
64.42
16
3
1
2
10
60.39
17.70
20221104
103,208
13,258
7.78
66,492
64.42
16
3
1
2
10
60.39
17.75
20221028
103,208
13,287
7.77
66,447
64.38
16
3
1
2
10
60.39
16.80
20221021
103,208
13,331
7.74
66,462
64.40
16
3
1
2
10
60.39
16.70
20221014
103,208
13,199
7.82
66,491
64.42
16
2
2
2
10
60.39
17.05
20221007
103,208
12,914
7.99
66,939
64.86
17
3
2
2
10
60.39
18.20
20220930
103,208
12,805
8.06
66,948
64.87
17
3
2
2
10
60.39
18.00
20220923
103,208
12,040
8.57
66,944
64.86
17
3
2
2
10
60.39
18.85
20220916
103,208
11,901
8.67
66,984
64.90
17
3
2
2
10
60.39
20.00
20220908
103,208
11,781
8.76
66,970
64.89
17
3
2
2
10
60.39
21.35
20220902
103,208
11,772
8.77
66,505
64.44
16
2
2
2
10
60.39
22.10
20220826
103,208
12,060
8.56
66,513
64.45
16
3
1
2
10
60.39
21.55
20220819
103,208
12,064
8.56
66,448
64.38
16
3
1
2
10
60.39
21.20
20220812
103,208
12,128
8.51
66,426
64.36
16
3
1
2
10
60.39
21.55
20220805
103,208
12,040
8.57
66,943
64.86
17
4
1
2
10
60.39
21.30
20220729
103,208
11,376
9.07
68,616
66.48
18
3
2
2
11
61.79
19.00
20220722
103,208
11,309
9.13
69,147
67.00
18
2
2
3
11
61.93
19.40
20220715
103,208
11,335
9.11
68,970
66.83
18
2
2
3
11
61.84
19.35
20220708
103,208
11,393
9.06
68,656
66.52
18
3
1
3
11
61.65
19.50
20220701
103,208
11,427
9.03
68,258
66.14
18
3
2
2
11
61.46
18.25
20220624
103,208
11,217
9.20
68,005
65.89
18
4
1
3
10
60.39
20.10
20220617
103,208
10,738
9.61
67,306
65.21
17
2
3
2
10
60.39
20.55
20220610
103,208
10,353
9.97
68,406
66.28
18
3
2
2
11
61.71
24.00
20220602
103,208
10,502
9.83
68,824
66.68
20
6
1
3
10
60.39
22.80
20220527
103,208
10,578
9.76
68,339
66.21
19
5
2
2
10
60.39
22.25
20220520
103,208
10,611
9.73
68,190
66.07
19
5
2
2
10
60.39
23.00
20220513
103,208
10,652
9.69
67,568
65.47
18
5
1
2
10
60.39
22.85
20220506
103,208
10,764
9.59
66,930
64.85
17
4
1
2
10
60.39
24.20
20220429
103,208
10,907
9.46
66,866
64.79
17
4
1
2
10
60.39
25.40
20220422
103,208
10,974
9.40
66,390
64.33
16
3
1
2
10
60.39
27.50
20220415
103,208
10,889
9.48
66,633
64.56
16
2
2
2
10
60.39
31.45
20220408
103,208
11,409
9.05
66,053
64.00
15
1
2
2
10
60.39
30.95
20220401
103,208
11,416
9.04
66,492
64.42
16
2
2
2
10
60.39
31.55
20220325
103,208
12,094
8.53
66,523
64.45
16
2
2
2
10
60.39
31.35
20220318
103,208
13,612
7.58
66,020
63.97
15
1
2
2
10
60.39
26.05
20220311
103,208
13,588
7.60
66,005
63.95
15
1
2
2
10
60.39
24.95
20220304
103,208
13,498
7.65
67,032
64.95
17
3
2
2
10
60.39
24.55
20220225
103,208
13,210
7.81
66,831
64.75
16
1
3
2
10
60.39
26.50
20220218
103,208
13,105
7.88
65,581
63.54
14
0
2
2
10
60.39
22.60
20220211
103,208
12,946
7.97
65,581
63.54
14
0
2
2
10
60.39
16.95
20220126
103,208
12,898
8.00
65,581
63.54
14
0
2
2
10
60.39
16.75
20220121
103,208
12,837
8.04
65,581
63.54
14
0
2
2
10
60.39
16.85
20220114
103,208
12,792
8.07
65,581
63.54
14
0
2
2
10
60.39
17.00
20220107
103,208
12,685
8.14
65,581
63.54
14
0
2
2
10
60.39
17.05
20211230
103,208
12,497
8.26
65,581
63.54
14
0
2
2
10
60.39
17.25
20211224
103,208
12,419
8.31
65,581
63.54
14
0
2
2
10
60.39
17.25
20211217
103,208
12,267
8.41
65,581
63.54
14
0
2
2
10
60.39
17.40
20211210
103,208
12,135
8.51
65,581
63.54
14
0
2
2
10
60.39
16.90
20211203
103,208
12,092
8.54
65,576
63.54
14
0
2
2
10
60.39
17.00
20211126
103,208
11,993
8.61
65,576
63.54
14
0
2
2
10
60.39
16.90
20211119
103,208
11,931
8.65
65,576
63.54
14
0
2
2
10
60.39
17.30
20211112
103,208
11,828
8.73
65,576
63.54
14
0
2
2
10
60.39
17.05
20211105
103,208
11,741
8.79
66,003
63.95
15
1
2
2
10
60.39
17.25
20211029
103,208
11,711
8.81
66,021
63.97
15
1
3
1
10
60.39
17.80
20211022
103,208
11,695
8.82
66,012
63.96
15
1
3
1
10
60.38
16.45
20211015
103,208
11,623
8.88
66,012
63.96
15
1
3
1
10
60.38
16.40
20211008
103,208
11,583
8.91
66,012
63.96
15
1
3
1
10
60.38
16.50
20211001
103,208
11,533
8.95
66,012
63.96
15
1
3
1
10
60.38
16.40
20210924
103,208
11,512
8.97
66,002
63.95
15
1
3
1
10
60.37
16.70
20210917
103,208
11,484
8.99
66,002
63.95
15
1
3
1
10
60.37
16.90
20210910
103,208
11,459
9.01
65,992
63.94
15
1
3
1
10
60.36
16.80
20210903
103,208
11,403
9.05
65,992
63.94
15
1
3
1
10
60.36
17.20
20210827
103,208
11,341
9.10
65,992
63.94
15
1
3
1
10
60.36
17.45
20210820
103,208
11,328
9.11
65,930
63.88
15
1
3
1
10
60.30
16.80
20210813
103,208
11,303
9.13
65,930
63.88
15
1
3
1
10
60.30
17.20
20210806
103,208
11,258
9.17
65,916
63.87
15
1
3
1
10
60.29
18.10
20210730
103,208
11,246
9.18
65,916
63.87
15
1
3
1
10
60.29
18.00
20210723
103,208
11,225
9.19
65,905
63.86
15
1
3
1
10
60.28
18.35
20210716
103,208
11,186
9.23
65,905
63.86
15
1
3
1
10
60.28
18.70
20210709
103,208
11,165
9.24
65,797
63.75
15
1
3
1
10
60.18
18.50
20210702
103,208
11,197
9.22
65,695
63.65
15
1
3
1
10
60.08
19.00
20210625
103,208
11,236
9.19
65,540
63.50
15
1
3
1
10
59.95
18.85
20210618
103,208
11,260
9.17
65,540
63.50
15
1
3
1
10
59.95
18.80
20210611
103,208
11,319
9.12
65,530
63.49
15
1
3
1
10
59.95
19.15
20210604
103,208
11,329
9.11
65,530
63.49
15
1
3
1
10
59.95
19.25
20210528
103,208
11,392
9.06
65,530
63.49
15
1
3
1
10
59.95
20.45
20210521
103,208
11,388
9.06
65,530
63.49
15
1
3
1
10
59.95
18.15
20210514
103,208
11,237
9.18
65,450
63.42
15
1
3
1
10
59.87
18.25
20210507
103,208
11,470
9.00
65,491
63.45
15
1
3
1
10
59.86
23.40
20210429
103,208
11,312
9.12
66,017
63.96
16
2
3
1
10
59.86
23.20
20210423
103,208
10,727
9.62
66,019
63.97
16
2
3
1
10
59.86
19.00
20210416
103,208
10,636
9.70
66,062
64.01
16
2
3
1
10
59.86
18.20
20210409
103,208
10,405
9.92
66,419
64.35
17
3
3
1
10
59.84
18.30
20210401
103,208
10,316
10.00
66,017
63.96
16
2
3
1
10
59.84
17.95
20210326
103,208
10,266
10.05
65,994
63.94
16
2
3
1
10
59.84
18.30
20210319
103,208
10,136
10.18
65,810
63.76
16
2
3
1
10
59.77
18.65
20210312
103,208
9,913
10.41
66,203
64.15
17
3
3
1
10
59.75
18.45
20210305
103,208
9,830
10.50
65,718
63.68
16
2
3
1
10
59.75
18.75
20210226
103,208
9,805
10.53
65,316
63.29
15
1
3
1
10
59.75
18.95
20210219
103,208
9,655
10.69
65,266
63.24
15
1
3
1
10
59.70
18.35
20210209
103,208
9,634
10.71
65,266
63.24
15
1
3
1
10
59.70
17.70
20210205
103,208
9,592
10.76
65,659
63.62
16
2
3
1
10
59.67
17.70
20210129
103,208
9,533
10.83
66,079
64.02
17
3
3
1
10
59.66
17.90
20210122
103,208
9,367
11.02
66,013
63.96
17
3
3
1
10
59.46
18.00
20210115
103,208
9,209
11.21
66,127
64.07
17
3
3
1
10
59.43
18.90
20210108
103,208
9,103
11.34
66,110
64.06
17
3
3
1
10
59.43
20.10
20201231
103,208
9,014
11.45
66,971
64.89
18
3
3
2
10
59.43
19.75
20201225
103,208
9,100
11.34
66,869
64.79
18
3
4
1
10
59.43
19.95
20201218
103,208
9,184
11.24
67,006
64.92
18
2
4
2
10
59.43
20.65
20201211
103,208
9,045
11.41
66,834
64.76
18
2
5
1
10
59.43
18.60
20201204
103,208
8,964
11.51
66,882
64.80
18
2
5
1
10
59.43
19.55
20201127
103,208
8,795
11.73
67,655
65.55
19
3
4
2
10
59.41
18.70
20201120
103,208
8,764
11.78
67,648
65.55
19
3
4
2
10
59.41
18.40
20201113
103,208
8,742
11.81
67,705
65.60
19
3
4
2
10
59.40
18.60
20201106
103,208
8,768
11.77
67,653
65.55
19
4
3
2
10
59.40
18.85
20201030
103,208
8,771
11.77
67,088
65.00
18
3
3
2
10
59.40
18.40
20201023
103,208
8,753
11.79
67,426
65.33
19
4
3
2
10
59.39
19.10
20201016
103,208
8,767
11.77
67,016
64.93
18
3
3
2
10
59.39
18.65
20201008
103,208
8,758
11.78
66,999
64.92
18
3
3
2
10
59.39
18.95
20200930
103,208
8,778
11.76
67,009
64.93
18
3
3
2
10
59.39
18.70
20200925
103,208
8,732
11.82
66,964
64.88
18
3
3
2
10
59.33
18.20
20200918
103,208
8,678
11.89
66,987
64.90
18
3
3
2
10
59.31
20.50
20200911
103,208
8,633
11.96
67,273
65.18
18
2
4
2
10
59.31
21.25
20200904
103,208
8,709
11.85
67,099
65.01
18
2
5
1
10
59.31
19.10
20200828
103,208
8,737
11.81
66,946
64.87
18
3
3
2
10
59.27
18.70
20200821
103,208
8,761
11.78
66,753
64.68
18
3
3
2
10
59.23
18.65
20200814
103,208
8,770
11.77
66,650
64.58
18
3
3
2
10
59.20
19.05
20200807
103,208
8,671
11.90
66,535
64.47
18
4
2
2
10
59.17
21.75
20200731
103,208
8,837
11.68
66,427
64.36
18
3
3
2
10
59.12
20.25
20200724
103,208
8,796
11.73
65,861
63.81
17
3
3
1
10
59.06
20.05
20200717
103,208
8,806
11.72
65,885
63.84
17
2
4
1
10
59.04
18.70
20200710
103,208
8,888
11.61
66,585
64.52
18
2
5
1
10
58.99
19.80
20200703
103,208
8,801
11.73
64,336
62.34
15
2
2
1
10
58.86
17.05
20200624
103,208
8,745
11.80
64,164
62.17
15
2
2
2
9
57.75
16.60
20200619
103,208
8,720
11.84
64,064
62.07
15
2
2
2
9
57.75
16.45
20200612
103,208
8,663
11.91
64,014
62.02
15
2
2
2
9
57.75
16.00
20200605
103,208
8,601
12.00
64,007
62.02
15
2
2
2
9
57.75
16.55
20200529
103,208
8,444
12.22
64,007
62.02
15
2
2
2
9
57.75
16.70
20200522
103,208
8,384
12.31
64,414
62.41
16
3
3
1
9
57.75
16.10
20200515
103,208
8,246
12.52
64,903
62.89
17
4
3
1
9
57.75
15.70
20200508
103,208
8,101
12.74
64,926
62.91
17
3
4
1
9
57.75
15.55
20200430
103,208
8,113
12.72
65,219
63.19
17
3
4
1
9
57.75
15.75
20200424
103,208
8,141
12.68
65,189
63.16
17
3
4
1
9
57.75
15.75
20200417
103,208
8,161
12.65
64,926
62.91
17
4
3
1
9
57.75
16.05
20200410
103,208
8,169
12.63
64,901
62.88
17
4
3
1
9
57.75
14.85
20200401
103,208
8,251
12.51
64,256
62.26
16
4
2
1
9
57.75
13.45
20200327
103,208
8,290
12.45
64,227
62.23
16
4
2
1
9
57.75
13.20
20200320
103,208
8,328
12.39
63,858
61.87
16
4
2
1
9
57.45
11.95
20200313
103,208
8,411
12.27
62,334
60.40
14
2
3
1
8
56.25
14.85
20200306
103,208
8,386
12.31
62,875
60.92
15
3
2
2
8
56.25
18.50
20200227
103,208
8,320
12.40
62,272
60.34
14
2
2
2
8
56.04
19.30
20200221
103,208
8,336
12.38
62,272
60.34
14
2
2
2
8
56.04
19.30
20200214
103,208
8,314
12.41
62,272
60.34
14
2
2
2
8
56.04
18.05
20200207
103,208
8,294
12.44
62,272
60.34
14
2
2
2
8
56.04
17.80
20200131
103,208
8,211
12.57
62,846
60.89
15
3
2
2
8
56.04
19.10
20200120
103,208
8,094
12.75
63,329
61.36
16
4
2
2
8
56.04
20.05
20200117
103,208
8,124
12.70
63,314
61.35
16
4
2
2
8
56.04
19.90
20200110
103,208
8,251
12.51
63,578
61.60
17
5
3
1
8
56.04
20.30
20200103
103,208
8,420
12.26
62,413
60.47
15
4
2
1
8
56.04
19.90
20191227
103,208
8,454
12.21
62,344
60.41
15
4
2
1
8
56.04
18.60
20191220
103,208
8,506
12.13
62,335
60.40
15
4
2
1
8
56.04
18.05
20191213
103,208
8,547
12.08
62,311
60.37
15
4
2
1
8
56.04
18.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
67,460
65.34
19
69,613
67.42
17
66,991
64.89
* 600 張以上
14
65,587
63.53
15
67,644
65.52
14
65,512
63.46
* 800 張以上
12
64,101
62.10
13
66,221
64.15
12
64,101
62.10
* 1000 張以上
10
62,330
60.39
11
64,450
62.44
10
62,330
60.39
1-999股
6,147
993
0.96
6,133
989
0.95
6,125
994
0.96
1-5張
6,138
11,570
11.21
5,421
10,263
9.94
5,848
11,182
10.83
5-10張
660
5,057
4.89
605
4,628
4.48
718
5,491
5.32
10-15張
182
2,262
2.19
162
2,000
1.93
183
2,248
2.17
15-20張
106
1,963
1.90
86
1,573
1.52
107
1,978
1.91
20-30張
96
2,460
2.38
81
2,052
1.98
83
2,049
1.98
30-40張
33
1,181
1.14
36
1,311
1.27
39
1,412
1.36
40-50張
24
1,120
1.08
22
1,016
0.98
22
1,025
0.99
50-100張
40
2,933
2.84
40
2,970
2.87
41
3,037
2.94
100-200張
22
2,991
2.89
20
2,659
2.57
27
3,512
3.40
200-400張
11
3,219
3.11
14
4,135
4.00
12
3,291
3.18
400-600張
4
1,873
1.81
4
1,969
1.90
3
1,479
1.43
600-800張
2
1,486
1.43
2
1,423
1.37
2
1,411
1.36
800-1,000張
2
1,771
1.71
2
1,771
1.71
2
1,771
1.71
1,000張以上
10
62,330
60.39
11
64,450
62.44
10
62,330
60.39
合計
13,477
103,208
100.00
12,639
103,208
100.00
13,222
103,208
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.96
11.21
4.89
2.19
1.90
2.38
1.14
1.08
2.84
2.89
3.11
1.81
1.43
1.71
60.39
20230317
0.95
9.94
4.48
1.93
1.52
1.98
1.27
0.98
2.87
2.57
4.00
1.90
1.37
1.71
62.44
20230310
0.96
10.83
5.32
2.17
1.91
1.98
1.36
0.99
2.94
3.40
3.18
1.43
1.36
1.71
60.39
20230303
0.96
10.85
5.43
2.20
1.95
1.93
1.49
0.98
2.89
2.97
3.40
1.42
1.36
1.71
60.39
20230224
0.96
10.97
5.36
2.27
1.95
1.93
1.46
1.00
2.88
2.98
3.31
1.41
1.36
1.71
60.39
20230217
0.95
10.70
5.26
2.22
1.84
2.05
1.25
1.09
3.00
2.96
3.20
1.95
1.36
1.71
60.39
20230210
0.95
10.61
5.16
2.22
1.85
2.04
1.38
1.13
2.74
2.91
3.43
1.42
1.99
1.71
60.39
20230203
0.95
10.48
5.17
2.09
1.79
1.99
1.38
1.09
3.03
2.88
3.52
1.41
2.06
1.71
60.39
20230117
0.95
10.44
5.06
2.13
1.88
1.91
1.23
1.17
2.74
3.20
3.67
1.42
2.02
1.71
60.39
20230113
0.95
10.44
5.02
2.09
1.82
1.86
1.25
1.12
2.67
3.42
3.27
1.98
1.94
1.71
60.39
20230106
0.95
10.00
4.94
1.95
1.58
1.59
1.60
0.85
2.71
3.52
3.65
3.06
1.47
1.71
60.39
20221230
0.96
10.62
5.21
2.00
1.68
1.91
1.58
1.03
2.82
3.53
3.27
2.51
0.71
1.71
60.39
20221223
0.96
10.60
5.14
2.02
1.69
1.82
1.53
0.95
3.06
3.27
3.11
2.98
0.71
1.71
60.39
20221216
0.96
10.71
5.15
1.98
1.76
1.77
1.49
0.98
3.22
2.89
3.73
1.89
1.30
1.71
60.39
20221209
0.96
10.91
5.35
2.07
1.67
2.02
1.17
1.22
3.33
3.49
2.50
1.83
1.30
1.71
60.39
20221202
0.96
10.90
5.28
2.04
1.68
1.86
1.45
1.35
3.16
3.16
3.27
2.01
0.71
1.71
60.39
20221125
0.95
11.03
5.42
2.10
1.81
2.01
1.42
1.23
3.22
3.23
3.11
1.62
0.71
1.71
60.39
20221118
0.94
11.09
5.40
2.07
1.89
1.91
1.56
1.23
3.25
3.36
2.86
1.57
0.71
1.71
60.39
20221111
0.93
11.13
5.43
2.10
1.72
1.87
1.62
1.19
3.10
3.35
3.09
1.59
0.71
1.71
60.39
20221104
0.92
11.14
5.43
2.13
1.71
1.99
1.56
1.04
3.42
3.08
3.10
1.60
0.71
1.71
60.39
20221028
0.91
11.23
5.45
2.22
1.68
1.98
1.63
1.18
3.17
3.25
2.87
1.56
0.71
1.71
60.39
20221021
0.89
11.37
5.54
2.22
1.75
1.93
1.53
1.13
3.20
3.10
2.87
1.57
0.71
1.71
60.39
20221014
0.87
11.23
5.48
2.23
1.84
1.89
1.64
1.13
3.26
2.84
3.11
0.98
1.32
1.71
60.39
20221007
0.79
11.11
5.50
2.26
1.71
1.94
1.64
1.22
3.21
2.73
2.97
1.42
1.32
1.71
60.39
20220930
0.77
11.17
5.53
2.29
1.76
1.93
1.65
1.17
3.34
2.59
2.88
1.41
1.33
1.71
60.39
20220923
0.66
11.07
5.49
2.31
1.78
1.95
1.64
1.26
3.53
2.56
2.83
1.42
1.33
1.71
60.39
20220916
0.65
10.92
5.31
2.25
1.76
1.96
1.37
1.13
3.56
3.09
3.06
1.45
1.33
1.71
60.39
20220908
0.65
10.73
5.22
2.14
1.91
1.87
1.46
1.16
3.76
3.12
3.06
1.46
1.31
1.71
60.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
21.15
26.25
27.80
20.50
5.15
23.19
79,202
-
2023-02
22.00
21.10
23.25
20.50
-0.65
21.13
10,969
10.63
2023-01
19.90
21.75
23.25
19.85
1.95
21.78
22,822
22.11
2022-12
19.35
19.80
21.85
18.95
0.80
20.60
14,949
14.48
2022-11
17.05
19.00
19.95
17.05
1.95
18.10
8,743
8.47
2022-10
18.00
17.05
18.85
16.35
-0.95
17.27
7,060
6.84
2022-09
23.00
18.00
23.30
17.50
-4.60
19.92
28,495
27.61
2022-08
19.15
22.60
23.65
19.15
3.60
21.60
91,659
88.81
2022-07
19.50
19.00
20.50
18.10
-0.20
19.24
7,943
7.70
2022-06
22.70
19.20
26.40
19.20
-3.50
21.50
27,067
26.23
2022-05
25.20
22.70
25.90
22.00
-2.70
23.36
17,454
16.91
2022-04
32.50
25.40
35.50
24.60
-5.95
29.31
80,745
78.23
2022-03
26.50
31.35
34.65
22.55
4.85
27.34
152,778
148.03
2022-02
17.80
26.50
29.05
16.45
9.75
21.13
143,396
138.94
2022-01
17.35
16.75
17.45
16.55
-0.50
17.03
1,215
1.18
2021-12
16.80
17.25
17.60
16.75
0.50
17.07
1,837
1.78
2021-11
17.80
16.75
18.20
16.55
-1.10
17.24
2,170
2.10
2021-10
16.70
17.80
18.75
16.00
1.00
16.53
3,068
2.97
2021-09
17.35
16.80
17.45
16.55
-0.60
16.84
1,486
1.44
2021-08
18.00
17.40
18.45
16.50
-0.60
17.42
2,316
2.24
2021-07
19.40
18.00
19.40
17.55
-1.30
18.51
5,181
5.02
2021-06
20.10
19.30
20.30
18.15
-0.55
19.12
7,789
7.55
2021-05
23.10
19.85
24.85
16.45
-4.95
19.92
34,322
33.26
2021-04
18.15
23.20
26.25
17.60
5.40
19.28
43,019
41.68
2021-03
19.00
18.05
19.30
17.95
-0.90
18.52
7,819
7.58
2021-02
18.00
18.95
20.55
17.70
0.85
18.46
6,479
6.28
2021-01
19.80
17.90
22.05
17.70
-2.15
19.09
11,849
11.48
2020-12
19.20
19.75
22.10
18.60
1.00
19.62
22,492
21.79
2020-11
18.55
18.75
19.20
14.05
0.75
18.41
3,733
3.62
2020-10
19.05
18.40
19.40
18.30
-0.30
18.83
7,006
6.79
2020-09
19.10
18.70
23.35
17.75
-0.25
19.56
24,015
23.27
2020-08
20.60
18.95
22.45
17.20
-1.30
19.49
19,724
19.11
2020-07
17.10
20.25
23.50
16.90
3.45
19.70
41,793
40.49
2020-06
16.70
16.80
17.40
15.90
0.10
16.46
11,225
10.88
2020-05
15.90
16.70
17.50
15.00
0.95
16.02
12,019
11.65
2020-04
13.30
15.75
16.90
13.30
2.15
15.29
8,707
8.44
2020-03
18.50
13.60
19.35
10.90
-5.70
15.18
22,010
21.33
2020-02
19.65
19.30
20.55
17.65
0.20
18.48
16,148
15.65
2020-01
18.95
19.10
22.50
18.75
0.20
20.31
33,219
32.19
2019-12
18.30
18.90
19.00
17.80
0.60
18.35
5,606
5.43
2019-11
19.20
18.30
19.35
17.45
-0.55
18.13
8,996
8.72
2019-10
19.00
18.85
20.45
18.70
-0.45
19.28
15,421
14.94
2019-09
21.30
19.30
21.45
18.65
-1.65
19.76
21,062
20.41
2019-08
18.95
20.95
23.20
18.60
1.45
20.81
113,391
109.87
2019-07
20.30
19.50
21.50
18.00
-3.05
19.46
86,222
83.54
2019-06
14.10
22.55
23.05
14.10
8.65
18.54
134,390
130.21
2019-05
12.45
13.90
15.25
12.00
1.55
12.80
11,053
10.71
2019-04
12.85
12.35
13.10
12.30
-0.45
12.71
633
0.61
2019-03
12.50
12.80
13.60
12.15
0.10
12.64
1,038
1.01
2019-02
12.05
12.70
13.40
11.85
0.65
12.48
706
0.68
2019-01
12.25
12.05
12.35
11.80
-0.05
12.01
572
0.55
2018-12
12.10
12.10
13.30
12.10
-0.05
12.83
870
0.84
2018-11
11.75
12.15
12.40
11.65
0.45
12.01
712
0.69
2018-10
13.95
11.70
14.10
11.55
-2.15
12.62
1,089
1.06
2018-09
12.70
13.95
14.35
12.70
1.20
13.62
3,418
3.31
2018-08
12.90
12.75
13.75
12.60
-0.20
12.86
2,137
2.07
2018-07
12.60
12.95
13.20
12.45
0.35
12.79
1,615
1.56
2018-06
13.00
12.60
13.40
12.55
-0.40
12.88
1,207
1.17
2018-05
13.80
13.00
13.95
12.65
-0.80
13.32
1,118
1.08
2018-04
13.70
13.80
15.15
13.50
0.00
13.97
2,068
2.00
2018-03
12.85
13.80
14.85
12.50
0.60
13.54
3,311
3.21
2018-02
15.20
13.20
15.20
12.10
-1.80
13.40
1,628
1.58
2018-01
15.10
15.00
16.80
14.75
-0.10
15.37
7,847
7.60
2017-12
13.85
15.10
15.75
13.50
1.25
13.96
3,171
3.07
2017-11
14.00
13.85
14.50
13.60
-0.15
13.96
1,652
1.60
2017-10
14.10
14.00
14.45
13.80
-0.10
14.02
1,135
1.10
2017-09
14.40
14.10
15.35
13.80
0.00
14.40
3,490
3.38
2017-08
12.80
14.10
14.80
12.80
1.35
13.45
3,623
3.51
2017-07
13.95
12.90
14.05
12.90
-1.00
13.56
1,435
1.39
2017-06
14.70
13.90
15.00
13.85
-0.80
14.29
1,471
1.43
2017-05
14.80
14.70
15.05
13.30
-0.15
14.05
2,794
2.71
2017-04
16.10
14.85
16.65
14.65
-1.20
15.33
1,815
1.76
2017-03
17.50
16.05
17.50
15.90
-1.45
16.36
3,113
3.02
2017-02
16.65
17.50
18.15
16.35
1.00
17.08
4,593
4.45
2017-01
15.80
16.50
16.80
15.60
0.70
16.31
1,934
1.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10