網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9955 佳龍
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
9955 佳龍
2/14:
18.05 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
103,208
8,314
12.41
62,272
60.34
14
2
2
2
8
56.04
18.05
20200207
103,208
8,294
12.44
62,272
60.34
14
2
2
2
8
56.04
17.80
20200131
103,208
8,211
12.57
62,846
60.89
15
3
2
2
8
56.04
19.10
20200117
103,208
8,124
12.70
63,314
61.35
16
4
2
2
8
56.04
19.90
20200110
103,208
8,251
12.51
63,578
61.60
17
5
3
1
8
56.04
20.30
20200103
103,208
8,420
12.26
62,413
60.47
15
4
2
1
8
56.04
19.90
20191227
103,208
8,454
12.21
62,344
60.41
15
4
2
1
8
56.04
18.60
20191220
103,208
8,506
12.13
62,335
60.40
15
4
2
1
8
56.04
18.05
20191213
103,208
8,547
12.08
62,311
60.37
15
4
2
1
8
56.04
18.05
20191206
103,208
8,603
12.00
61,883
59.96
14
3
2
1
8
56.04
18.65
20191129
103,208
8,665
11.91
62,312
60.38
15
4
2
1
8
56.04
18.30
20191122
103,208
8,714
11.84
62,336
60.40
15
4
2
1
8
56.04
18.35
20191115
103,208
8,697
11.87
62,373
60.43
15
4
2
1
8
56.04
17.60
20191108
103,208
8,745
11.80
62,427
60.49
15
3
3
1
8
55.98
18.25
20191101
103,208
8,769
11.77
62,418
60.48
15
3
3
1
8
55.98
18.85
20191025
103,208
8,769
11.77
61,920
60.00
14
2
3
1
8
55.98
19.20
20191018
103,208
8,794
11.74
61,921
60.00
14
2
3
1
8
55.98
19.25
20191009
103,208
8,857
11.65
61,825
59.90
14
3
2
1
8
55.98
19.95
20191004
103,208
8,999
11.47
61,310
59.40
13
2
2
1
8
55.98
19.85
20190927
103,208
8,961
11.52
61,310
59.40
13
2
2
1
8
55.98
19.30
20190920
103,208
9,005
11.46
61,310
59.40
13
2
2
1
8
55.98
19.15
20190912
103,208
9,011
11.45
61,310
59.40
13
2
2
1
8
55.98
19.30
20190906
103,208
8,866
11.64
61,310
59.40
13
2
2
1
8
55.98
20.20
20190830
103,208
8,789
11.74
61,310
59.40
13
2
2
1
8
55.98
20.95
20190823
103,208
8,983
11.49
61,310
59.40
13
2
2
1
8
55.98
20.10
20190816
103,208
8,957
11.52
61,736
59.82
14
3
2
1
8
55.98
20.90
20190808
103,208
8,906
11.59
60,770
58.88
12
1
2
1
8
55.98
22.00
20190802
103,208
8,851
11.66
60,770
58.88
12
1
2
1
8
55.98
19.60
20190726
103,208
8,847
11.67
60,770
58.88
12
1
2
1
8
55.98
18.60
20190719
103,208
8,959
11.52
60,770
58.88
12
1
2
1
8
55.98
19.05
20190712
103,208
8,755
11.79
61,763
59.84
14
3
2
1
8
55.98
19.35
20190705
103,208
8,501
12.14
63,462
61.49
16
4
2
1
9
57.21
21.25
20190628
103,208
8,656
11.92
62,782
60.83
15
3
2
1
9
56.99
22.55
20190621
103,208
7,999
12.90
65,161
63.14
15
2
2
2
9
58.87
19.95
20190614
103,208
7,838
13.17
65,321
63.29
16
4
2
1
9
58.83
18.35
20190606
103,208
7,689
13.42
65,641
63.60
16
2
3
2
9
58.68
16.70
20190531
103,208
7,676
13.45
65,620
63.58
16
2
3
2
9
58.64
13.90
20190524
103,208
7,708
13.39
65,619
63.58
17
3
3
2
9
58.16
13.05
20190517
103,208
7,455
13.84
65,106
63.08
16
2
3
2
9
58.15
12.75
20190510
103,208
7,471
13.81
65,065
63.04
16
2
3
2
9
58.11
12.25
20190503
103,208
7,479
13.80
65,060
63.04
16
2
3
2
9
58.10
12.20
20190426
103,208
7,482
13.79
65,056
63.03
16
2
3
2
9
58.10
12.40
20190419
103,208
7,486
13.79
65,040
63.02
16
2
3
2
9
58.08
12.70
20190412
103,208
7,502
13.76
65,033
63.01
16
2
3
2
9
58.07
12.75
20190403
103,208
7,519
13.73
64,994
62.97
16
2
3
2
9
58.03
12.80
20190329
103,208
7,529
13.71
64,979
62.96
16
2
3
2
9
58.02
12.80
20190322
103,208
7,571
13.63
64,902
62.88
16
2
4
1
9
57.95
12.80
20190315
103,208
7,595
13.59
64,826
62.81
16
2
3
2
9
57.86
12.35
20190308
103,208
7,603
13.57
64,788
62.77
16
2
3
2
9
57.82
12.40
20190227
103,208
7,607
13.57
64,780
62.77
16
2
3
2
9
57.81
12.70
20190222
103,208
7,612
13.56
64,797
62.78
16
2
3
2
9
57.81
12.80
20190215
103,208
7,617
13.55
64,796
62.78
16
2
3
2
9
57.80
12.20
20190130
103,208
7,625
13.54
64,795
62.78
16
2
3
2
9
57.79
12.05
20190125
103,208
7,641
13.51
64,796
62.78
16
2
3
2
9
57.79
11.90
20190118
103,208
7,644
13.50
64,793
62.78
16
2
3
2
9
57.78
11.95
20190111
103,208
7,638
13.51
64,768
62.76
16
2
3
2
9
57.75
12.10
20190104
103,208
7,632
13.52
64,754
62.74
16
2
3
2
9
57.74
11.95
20181228
103,208
7,636
13.52
64,732
62.72
16
2
3
2
9
57.73
12.10
20181222
103,208
7,626
13.53
64,738
62.73
16
2
3
2
9
57.73
12.90
20181214
103,208
7,632
13.52
64,712
62.70
16
2
3
2
9
57.71
12.95
20181207
103,208
7,648
13.49
64,684
62.67
16
2
3
2
9
57.67
12.85
20181130
103,208
7,675
13.45
64,617
62.61
16
2
3
2
9
57.59
12.15
20181123
103,208
7,681
13.44
64,594
62.59
16
2
3
2
9
57.56
11.95
20181116
103,208
7,689
13.42
64,557
62.55
16
2
3
2
9
57.53
12.00
20181109
103,208
7,696
13.41
64,474
62.47
16
2
3
2
9
57.51
12.15
20181102
103,208
7,699
13.41
64,427
62.42
16
2
3
2
9
57.46
11.85
20181026
103,208
7,699
13.41
64,412
62.41
16
2
3
2
9
57.44
11.80
20181019
103,208
7,704
13.40
64,408
62.41
16
2
3
2
9
57.43
12.05
20181012
103,208
7,703
13.40
64,354
62.35
16
2
3
2
9
57.38
12.45
20181005
103,208
7,713
13.38
64,333
62.33
16
2
3
2
9
57.38
13.50
20180928
103,208
7,718
13.37
64,321
62.32
16
2
3
2
9
57.38
13.95
20180921
103,208
7,728
13.36
64,264
62.27
16
2
3
2
9
57.38
13.95
20180914
103,208
7,761
13.30
64,181
62.19
16
2
4
1
9
57.33
13.95
20180907
103,208
7,797
13.24
63,987
62.00
16
2
4
1
9
57.17
13.10
20180831
103,208
7,801
13.23
63,993
62.00
16
2
4
1
9
57.17
12.75
20180824
103,208
7,802
13.23
63,981
61.99
16
2
4
1
9
57.15
12.85
20180817
103,208
7,809
13.22
63,986
62.00
16
2
4
1
9
57.13
12.70
20180810
103,208
7,807
13.22
63,881
61.90
16
2
4
1
9
57.05
12.85
20180803
103,208
7,820
13.20
63,861
61.88
16
2
4
1
9
57.03
12.90
20180727
103,208
7,835
13.17
63,777
61.79
16
2
4
1
9
57.00
13.00
20180720
103,208
7,847
13.15
63,708
61.73
16
2
4
1
9
56.97
12.90
20180713
103,208
7,854
13.14
63,620
61.64
16
3
3
1
9
56.94
12.85
20180706
103,208
7,859
13.13
63,583
61.61
16
3
3
1
9
56.89
12.60
20180629
103,208
7,865
13.12
63,557
61.58
16
3
3
1
9
56.84
12.60
20180622
103,208
7,868
13.12
63,574
61.60
16
3
2
2
9
56.81
12.80
20180615
103,208
7,870
13.11
63,530
61.56
16
3
2
2
9
56.74
12.85
20180608
103,208
7,883
13.09
63,491
61.52
16
3
2
2
9
56.67
13.20
20180601
103,208
7,896
13.07
63,474
61.50
16
3
2
2
9
56.64
12.85
20180525
103,208
7,901
13.06
63,445
61.47
16
3
2
2
9
56.62
13.00
20180518
103,208
7,913
13.04
63,381
61.41
16
3
2
2
9
56.58
13.05
20180511
103,208
7,934
13.01
63,298
61.33
16
3
2
2
9
56.50
13.55
20180504
103,208
7,951
12.98
63,291
61.32
16
3
2
2
9
56.49
13.90
20180427
103,208
7,965
12.96
63,250
61.28
16
3
2
2
9
56.45
13.85
20180420
103,208
7,985
12.93
63,181
61.22
16
3
2
2
9
56.39
14.00
20180413
103,208
7,993
12.91
63,161
61.20
16
3
2
2
9
56.36
14.10
20180403
103,208
8,006
12.89
63,105
61.14
16
3
2
2
9
56.31
14.00
20180331
103,208
8,014
12.88
63,086
61.13
16
3
2
2
9
56.29
13.80
20180323
103,208
7,997
12.91
62,792
60.84
16
3
2
3
8
55.07
13.30
20180316
103,208
8,023
12.86
62,706
60.76
16
3
2
3
8
55.07
13.35
20180309
103,208
8,029
12.85
62,700
60.75
16
3
2
3
8
55.07
13.25
20180302
103,208
8,040
12.84
62,655
60.71
16
3
2
3
8
55.07
13.35
20180223
103,208
8,048
12.82
62,634
60.69
16
3
3
2
8
55.07
13.25
20180214
103,208
8,042
12.83
62,625
60.68
16
3
3
2
8
55.07
20180209
103,208
8,032
12.85
62,633
60.69
16
3
3
2
8
55.07
12.80
20180202
103,208
8,037
12.84
62,598
60.65
16
3
3
2
8
55.07
14.70
20180126
103,208
8,042
12.83
62,574
60.63
16
3
3
2
8
55.07
15.25
20180119
103,208
8,053
12.82
62,889
60.93
17
4
3
2
8
55.07
15.30
20180112
103,208
8,077
12.78
62,899
60.94
17
4
3
2
8
55.07
15.30
20180105
103,208
8,097
12.75
62,297
60.36
16
4
2
2
8
55.07
15.80
20171229
103,208
8,071
12.79
62,269
60.33
16
4
2
2
8
55.07
15.10
20171222
103,208
8,076
12.78
62,293
60.36
16
4
2
2
8
55.07
13.95
20171215
103,208
8,085
12.77
62,292
60.36
16
4
2
2
8
55.07
13.75
20171208
103,208
8,100
12.74
62,296
60.36
16
4
2
2
8
55.07
13.85
20171201
103,208
8,124
12.70
62,279
60.34
16
4
2
2
8
55.07
13.85
20171124
103,208
8,134
12.69
62,283
60.35
16
4
2
2
8
55.07
13.95
20171117
103,208
8,130
12.69
62,293
60.36
16
4
2
2
8
55.07
13.85
20171110
103,208
8,150
12.66
61,921
60.00
15
2
3
2
8
55.07
14.20
20171103
103,208
8,159
12.65
62,070
60.14
15
2
3
2
8
55.07
14.00
20171027
103,208
8,166
12.64
62,130
60.20
15
2
2
3
8
55.04
14.00
20171020
103,208
8,187
12.61
62,046
60.12
15
2
2
3
8
55.00
14.00
20171013
103,208
8,198
12.59
61,996
60.07
15
2
3
2
8
55.00
13.95
20171006
103,208
8,206
12.58
61,986
60.06
15
2
3
2
8
55.00
14.00
20170930
103,208
8,213
12.57
61,986
60.06
15
2
3
2
8
55.00
14.10
20170922
103,208
8,252
12.51
61,816
59.89
15
3
2
2
8
55.00
14.40
20170915
103,208
8,276
12.47
61,725
59.81
15
3
2
2
8
55.00
14.35
20170908
103,208
8,313
12.42
61,262
59.36
14
2
2
2
8
54.99
14.80
20170901
103,208
8,305
12.43
61,271
59.37
14
2
2
1
9
55.97
14.25
20170825
103,208
8,303
12.43
61,670
59.75
15
3
2
1
9
55.98
13.35
20170818
103,208
8,320
12.40
61,644
59.73
15
3
2
1
9
55.99
13.15
20170811
103,208
8,332
12.39
61,227
59.32
14
2
2
1
9
55.98
13.50
20170804
103,208
8,353
12.36
61,632
59.72
15
3
2
1
9
55.98
13.40
20170728
103,208
8,333
12.39
61,191
59.29
14
2
2
1
9
55.97
13.00
20170721
103,208
8,331
12.39
61,167
59.27
14
2
2
1
9
55.95
13.30
20170714
103,208
8,337
12.38
61,158
59.26
14
2
2
1
9
55.94
13.50
20170707
103,208
8,346
12.37
61,140
59.24
14
2
2
1
9
55.92
14.00
20170630
103,208
8,354
12.35
61,110
59.21
14
2
2
1
9
55.89
13.90
20170623
103,208
8,373
12.33
61,088
59.19
14
2
2
1
9
55.87
14.15
20170616
103,208
8,392
12.30
61,017
59.12
14
2
2
1
9
55.80
14.10
20170609
103,208
8,414
12.27
61,010
59.11
14
2
2
2
8
54.83
14.45
20170603
103,208
8,420
12.26
61,004
59.11
14
2
2
1
9
55.79
14.60
20170526
103,208
8,440
12.23
60,961
59.07
14
2
2
2
8
54.79
14.40
20170519
103,208
8,467
12.19
60,961
59.07
14
2
2
1
9
55.78
14.10
20170512
103,208
8,419
12.26
60,936
59.04
14
2
2
1
9
55.75
13.45
20170505
103,208
8,431
12.24
60,934
59.04
14
2
2
1
9
55.75
14.05
20170428
103,208
8,446
12.22
60,914
59.02
14
2
2
1
9
55.75
14.85
20170421
103,208
8,458
12.20
60,473
58.59
13
1
2
1
9
55.75
15.15
20170414
103,208
8,467
12.19
60,461
58.58
13
1
2
2
8
54.78
15.50
20170407
103,208
8,457
12.20
60,466
58.59
13
1
2
2
8
54.78
16.35
20170331
103,208
8,465
12.19
60,448
58.57
13
1
2
2
8
54.78
16.05
20170324
103,208
8,464
12.19
60,455
58.58
13
1
2
2
8
54.78
15.90
20170317
103,208
8,447
12.22
60,986
59.09
14
2
2
2
8
54.78
16.45
20170310
103,208
8,456
12.21
61,011
59.11
14
2
2
2
8
54.78
16.60
20170303
103,208
8,458
12.20
61,647
59.73
15
2
3
2
8
54.78
16.80
20170224
103,208
8,455
12.21
61,690
59.77
15
2
2
3
8
54.78
17.50
20170218
103,208
8,478
12.17
61,915
59.99
15
1
3
3
8
54.78
17.50
20170210
103,208
8,467
12.19
62,269
60.33
15
1
3
2
9
55.92
17.10
20170203
103,208
8,443
12.22
62,489
60.55
15
1
2
3
9
55.89
16.60
20170126
103,208
8,444
12.22
62,478
60.54
15
1
2
3
9
55.89
20170120
103,208
8,453
12.21
62,490
60.55
15
1
2
3
9
55.89
16.60
20170113
103,208
8,481
12.17
62,438
60.50
15
1
2
3
9
55.89
16.40
20170106
103,208
8,533
12.10
62,303
60.37
15
1
3
2
9
55.89
16.30
20161230
103,208
8,525
12.11
62,268
60.33
15
1
3
2
9
55.89
15.80
20161223
103,208
8,537
12.09
62,543
60.60
16
2
4
1
9
55.89
15.65
20161216
103,208
8,554
12.07
62,507
60.56
16
2
4
1
9
55.89
15.80
20161209
103,208
8,566
12.05
62,438
60.50
16
2
4
1
9
55.84
15.90
20161202
103,208
8,585
12.02
62,411
60.47
16
3
3
1
9
55.84
16.10
20161125
103,208
8,599
12.00
62,326
60.39
16
3
3
1
9
55.78
15.90
20161118
103,208
8,624
11.97
62,326
60.39
16
3
3
1
9
55.78
15.75
20161111
103,208
8,638
11.95
62,331
60.39
16
3
3
1
9
55.76
16.85
20161104
103,208
8,652
11.93
62,321
60.38
16
3
3
1
9
55.76
16.65
20161028
103,208
8,628
11.96
62,331
60.39
16
3
3
1
9
55.76
16.15
20161021
103,208
8,622
11.97
62,312
60.37
16
3
3
1
9
55.75
15.55
20161014
103,208
8,630
11.96
62,296
60.36
16
3
3
1
9
55.75
16.00
20161007
103,208
8,658
11.92
62,197
60.26
16
3
3
1
9
55.74
17.20
20160930
103,208
8,706
11.85
61,667
59.75
15
2
3
1
9
55.69
17.40
20160923
103,208
8,722
11.83
61,667
59.75
15
2
3
1
9
55.69
17.85
20160914
103,208
8,729
11.82
61,667
59.75
15
2
3
1
9
55.69
17.45
20160910
103,208
8,730
11.82
61,667
59.75
15
2
3
1
9
55.69
17.50
20160902
103,208
8,765
11.78
61,667
59.75
15
2
3
1
9
55.69
17.80
20160826
103,208
8,830
11.69
61,667
59.75
15
2
3
1
9
55.69
18.15
20160819
103,208
8,771
11.77
61,657
59.74
15
2
3
1
9
55.69
18.20
20160812
103,208
8,854
11.66
62,111
60.18
16
3
3
1
9
55.69
17.50
20160805
103,208
8,890
11.61
62,180
60.25
16
3
3
1
9
55.69
17.30
20160729
103,208
8,918
11.57
62,268
60.33
16
2
4
1
9
55.69
16.80
20160722
103,208
8,947
11.54
62,282
60.35
16
2
4
1
9
55.69
16.50
20160715
103,208
8,955
11.53
62,321
60.38
16
2
4
1
9
55.69
17.35
20160707
103,208
8,893
11.61
62,388
60.45
16
2
4
1
9
55.69
15.60
20160701
103,208
8,870
11.64
62,422
60.48
16
2
4
1
9
55.69
13.65
20160624
103,208
8,841
11.67
62,395
60.46
16
2
4
1
9
55.69
13.85
20160617
103,208
8,848
11.66
62,389
60.45
16
2
4
1
9
55.69
12.50
20160608
103,208
8,844
11.67
62,404
60.46
16
2
4
1
9
55.69
12.05
20160604
103,208
8,849
11.66
62,404
60.46
16
2
4
1
9
55.69
12.65
20160527
103,208
8,862
11.65
62,404
60.46
16
2
4
1
9
55.69
12.10
20160520
103,208
8,872
11.63
62,406
60.47
16
2
4
1
9
55.69
11.85
20160513
103,208
8,877
11.63
62,412
60.47
16
2
4
1
9
55.67
13.25
20160506
103,208
8,886
11.61
62,410
60.47
16
2
4
1
9
55.67
13.80
20160429
103,208
8,878
11.63
62,408
60.47
16
2
4
1
9
55.67
13.95
20160422
103,208
8,877
11.63
62,408
60.47
16
2
4
1
9
55.67
13.90
20160415
103,208
8,892
11.61
62,406
60.47
16
2
4
1
9
55.67
14.25
20160408
103,208
8,898
11.60
62,403
60.46
16
2
4
1
9
55.67
13.40
20160401
103,208
8,903
11.59
62,403
60.46
16
2
4
1
9
55.67
13.35
20160325
103,208
8,915
11.58
62,403
60.46
16
2
4
1
9
55.67
13.35
20160318
103,208
8,919
11.57
62,409
60.47
16
2
4
1
9
55.67
13.90
20160311
103,208
8,909
11.58
62,421
60.48
16
2
4
1
9
55.67
15.05
20160304
103,208
8,922
11.57
62,444
60.50
16
2
3
2
9
55.67
14.25
20160226
103,208
8,922
11.57
62,437
60.50
16
2
3
2
9
55.66
13.10
20160219
103,208
8,930
11.56
62,431
60.49
16
2
4
1
9
55.66
13.20
20160205
103,208
8,947
11.54
62,427
60.49
16
2
4
1
9
55.66
20160130
103,208
8,953
11.53
62,418
60.48
16
2
4
1
9
55.66
11.75
20160122
103,208
8,947
11.54
62,392
60.45
16
2
4
1
9
55.66
11.65
20160115
103,208
8,948
11.53
62,382
60.44
16
2
4
1
9
55.66
12.05
20160108
103,208
8,957
11.52
62,372
60.43
16
2
4
1
9
55.66
12.50
20151231
103,208
8,961
11.52
62,361
60.42
16
2
4
1
9
55.66
12.55
20151225
103,208
8,962
11.52
62,359
60.42
16
2
4
1
9
55.66
12.95
20151218
103,208
8,957
11.52
62,780
60.83
17
3
4
1
9
55.66
12.90
20151211
103,208
8,977
11.50
62,760
60.81
17
3
4
1
9
55.64
12.60
20151204
103,208
8,990
11.48
62,745
60.79
17
3
4
1
9
55.64
13.95
20151127
103,208
8,998
11.47
62,735
60.78
17
3
4
1
9
55.64
14.00
20151120
103,208
8,992
11.48
62,741
60.79
17
3
4
1
9
55.63
14.45
20151113
103,208
8,992
11.48
62,798
60.85
17
3
4
1
9
55.63
14.70
20151106
103,208
8,946
11.54
62,307
60.37
16
2
4
1
9
55.63
15.10
20151030
103,208
8,954
11.53
62,307
60.37
16
2
4
1
9
55.63
13.20
20151023
103,208
8,950
11.53
62,308
60.37
16
2
4
1
9
55.63
13.10
20151016
103,208
8,960
11.52
62,342
60.40
16
2
4
1
9
55.66
13.50
20151008
103,208
8,952
11.53
62,447
60.51
16
2
4
1
9
55.77
12.50
20151002
103,208
8,954
11.53
62,471
60.53
16
2
4
1
9
55.80
12.55
20150925
103,208
8,952
11.53
62,471
60.53
16
2
4
1
9
55.80
12.10
20150918
103,208
8,949
11.53
62,526
60.58
16
2
4
1
9
55.85
12.20
20150911
103,208
8,950
11.53
62,557
60.61
16
2
4
1
9
55.88
12.50
20150904
103,208
8,950
11.53
62,557
60.61
16
2
4
1
9
55.88
12.10
20150828
103,208
8,959
11.52
62,515
60.57
16
2
4
1
9
55.87
11.85
20150821
103,208
8,966
11.51
62,472
60.53
16
2
4
1
9
55.87
12.45
20150814
103,208
8,989
11.48
62,443
60.50
16
2
4
1
9
55.86
13.85
20150807
103,208
9,008
11.46
62,431
60.49
16
2
4
1
9
55.85
13.65
20150731
103,208
9,013
11.45
62,412
60.47
16
3
3
1
9
55.84
13.95
20150724
103,208
9,033
11.43
62,403
60.46
16
3
3
1
9
55.84
14.40
20150717
103,208
9,040
11.42
62,396
60.46
16
3
3
1
9
55.84
15.90
20150709
103,208
9,052
11.40
62,383
60.44
16
3
3
1
9
55.84
16.05
20150703
103,208
9,055
11.40
62,382
60.44
16
3
3
1
9
55.84
17.40
20150626
103,208
9,071
11.38
62,390
60.45
16
3
3
1
9
55.84
17.20
20150618
103,208
9,085
11.36
62,385
60.45
16
3
3
1
9
55.84
17.05
20150612
103,208
9,085
11.36
62,374
60.43
16
3
3
1
9
55.84
17.40
20150605
103,208
9,088
11.36
61,853
59.93
15
2
3
1
9
55.84
17.45
20150529
103,208
9,110
11.33
61,852
59.93
15
2
3
1
9
55.84
18.20
20150522
103,208
9,138
11.29
61,852
59.93
15
2
3
1
9
55.84
18.35
20150515
103,208
9,154
11.27
61,828
59.91
15
2
3
1
9
55.84
18.80
20150508
103,208
9,165
11.26
61,813
59.89
15
2
3
1
9
55.84
19.60
20150430
103,208
9,190
11.23
61,778
59.86
15
2
3
1
9
55.84
19.65
2015-03
103,208
9,232
11.18
61,642
59.73
15
2
3
1
9
55.84
17.60
2015-02
103,208
9,256
11.15
61,595
59.68
15
2
3
1
9
55.83
18.40
2015-01
103,208
9,279
11.12
61,167
59.27
14
1
3
1
9
55.82
18.40
2014-12
103,208
9,361
11.03
61,569
59.66
15
3
2
1
9
55.82
18.40
2014-11
103,208
9,390
10.99
61,529
59.62
15
3
2
1
9
55.80
17.05
2014-10
103,208
9,426
10.95
61,527
59.61
15
3
2
1
9
55.80
17.30
2014-09
103,208
9,474
10.89
61,509
59.60
15
3
2
1
9
55.78
19.40
2014-08
103,208
9,519
10.84
61,436
59.53
15
3
2
1
9
55.77
20.65
2014-07
103,208
9,584
10.77
61,270
59.37
15
3
2
1
9
55.68
21.10
2014-06
103,208
9,658
10.69
61,415
59.51
15
3
2
1
9
55.68
21.25
2014-05
103,208
9,685
10.66
61,002
59.11
14
1
3
1
9
55.57
2014-04
103,208
9,744
10.59
60,978
59.08
14
1
3
1
9
55.54
20.40
2014-03
103,208
9,789
10.54
60,923
59.03
14
1
3
1
9
55.49
21.30
2014-02
103,208
9,823
10.51
60,901
59.01
14
1
3
1
9
55.47
23.00
2014-01
103,208
9,885
10.44
60,901
59.01
14
1
3
1
9
55.47
22.60
2013-12
103,208
9,922
10.40
60,901
59.01
14
1
3
1
9
55.47
21.80
2013-11
103,208
9,976
10.35
60,900
59.01
14
1
3
1
9
55.47
21.50
2013-10
103,208
9,996
10.32
60,756
58.87
14
1
3
1
9
55.33
20.10
2013-09
103,208
10,073
10.25
60,641
58.76
14
1
3
1
9
55.22
21.50
2013-08
103,181
10,131
10.18
60,641
58.77
14
1
3
1
9
55.23
20.90
2013-07
103,181
10,166
10.15
60,499
58.63
14
1
3
1
9
55.09
20.60
2013-06
103,181
10,204
10.11
60,319
58.46
14
1
3
1
9
54.92
21.30
2013-05
103,181
10,220
10.10
60,083
58.23
14
1
3
1
9
54.69
22.50
2013-04
103,181
10,277
10.04
60,061
58.21
14
1
3
1
9
54.67
22.90
2013-03
103,181
10,220
10.10
60,764
58.89
15
1
4
1
9
54.60
24.60
2013-02
106,768
10,166
10.50
64,493
60.41
15
0
3
2
10
56.56
26.20
2013-01
106,768
10,213
10.45
64,446
60.36
15
0
3
2
10
56.51
27.30
2012-12
106,768
10,336
10.33
63,258
59.25
15
0
3
2
10
55.40
29.10
2012-11
106,768
10,592
10.08
61,721
57.81
15
0
3
2
10
53.96
27.75
2012-10
106,768
10,685
9.99
60,792
56.94
15
1
3
2
9
52.64
23.20
2012-09
106,768
10,795
9.89
60,471
56.64
15
1
3
2
9
52.34
29.55
2012-08
106,768
10,866
9.83
60,146
56.33
15
1
3
2
9
52.04
26.65
2012-07
106,768
10,894
9.80
60,030
56.23
16
1
4
2
9
51.32
23.85
2012-06
106,768
10,925
9.77
59,970
56.17
16
1
4
2
9
51.26
23.80
2012-05
106,768
10,877
9.82
60,440
56.61
17
2
4
2
9
51.19
23.85
2012-04
106,768
10,885
9.81
60,834
56.98
18
3
4
2
9
51.16
28.90
2012-03
106,768
10,898
9.80
60,908
57.05
18
3
4
2
9
51.12
29.45
2012-02
106,768
10,973
9.73
60,548
56.71
18
3
4
2
9
50.84
34.10
2012-01
106,768
11,025
9.68
60,482
56.65
18
3
4
2
9
50.80
30.30
2011-12
109,828
11,013
9.97
63,365
57.69
18
2
4
2
10
52.47
28.00
2011-11
109,828
11,068
9.92
63,216
57.56
18
1
5
2
10
52.20
28.65
2011-10
104,608
10,655
9.82
59,910
57.27
18
2
5
1
10
51.95
33.20
2011-09
104,608
10,657
9.82
59,782
57.15
19
2
6
1
10
51.36
38.40
2011-08
104,608
10,851
9.64
58,207
55.64
21
3
8
1
9
48.01
33.20
2011-07
104,608
10,939
9.56
57,803
55.26
21
2
9
1
9
47.34
39.65
2011-06
104,608
10,967
9.54
57,979
55.43
23
3
8
2
10
46.94
38.75
2011-05
104,608
11,029
9.48
58,504
55.93
23
3
9
2
9
46.57
42.40
2011-04
104,608
11,133
9.40
58,165
55.60
24
5
8
2
9
45.93
44.60
2011-03
104,608
11,141
9.39
57,733
55.19
25
6
7
2
10
45.77
45.00
2011-02
104,608
11,188
9.35
57,514
54.98
22
2
7
4
9
45.60
46.10
2011-01
104,608
11,162
9.37
57,362
54.84
22
3
6
2
11
47.55
2010-12
104,608
11,296
9.26
57,558
55.02
22
2
7
2
11
47.52
51.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
19.65
18.05
19.65
17.65
-1.05
18.02
4,934
-
2020-01
18.95
19.10
22.50
18.75
0.20
20.31
33,219
32.19
2019-12
18.30
18.90
19.00
17.80
0.60
18.35
5,606
5.43
2019-11
19.20
18.30
19.35
17.45
-0.55
18.13
8,996
8.72
2019-10
19.00
18.85
20.45
18.70
-0.45
19.28
15,421
14.94
2019-09
21.30
19.30
21.45
18.65
-1.65
19.76
21,062
20.41
2019-08
18.95
20.95
23.20
18.60
1.45
20.81
113,391
109.87
2019-07
20.30
19.50
21.50
18.00
-3.05
19.46
86,222
83.54
2019-06
14.10
22.55
23.05
14.10
8.65
18.54
134,390
130.21
2019-05
12.45
13.90
15.25
12.00
1.55
12.80
11,053
10.71
2019-04
12.85
12.35
13.10
12.30
-0.45
12.71
633
0.61
2019-03
12.50
12.80
13.60
12.15
0.10
12.64
1,038
1.01
2019-02
12.05
12.70
13.40
11.85
0.65
12.48
706
0.68
2019-01
12.25
12.05
12.35
11.80
-0.05
12.01
572
0.55
2018-12
12.10
12.10
13.30
12.10
-0.05
12.83
870
0.84
2018-11
11.75
12.15
12.40
11.65
0.45
12.01
712
0.69
2018-10
13.95
11.70
14.10
11.55
-2.15
12.62
1,089
1.06
2018-09
12.70
13.95
14.35
12.70
1.20
13.62
3,418
3.31
2018-08
12.90
12.75
13.75
12.60
-0.20
12.86
2,137
2.07
2018-07
12.60
12.95
13.20
12.45
0.35
12.79
1,615
1.56
2018-06
13.00
12.60
13.40
12.55
-0.40
12.88
1,207
1.17
2018-05
13.80
13.00
13.95
12.65
-0.80
13.32
1,118
1.08
2018-04
13.70
13.80
15.15
13.50
0.00
13.97
2,068
2.00
2018-03
12.85
13.80
14.85
12.50
0.60
13.54
3,311
3.21
2018-02
15.20
13.20
15.20
12.10
-1.80
13.40
1,628
1.58
2018-01
15.10
15.00
16.80
14.75
-0.10
15.37
7,847
7.60
2017-12
13.85
15.10
15.75
13.50
1.25
13.96
3,171
3.07
2017-11
14.00
13.85
14.50
13.60
-0.15
13.96
1,652
1.60
2017-10
14.10
14.00
14.45
13.80
-0.10
14.02
1,135
1.10
2017-09
14.40
14.10
15.35
13.80
0.00
14.40
3,490
3.38
2017-08
12.80
14.10
14.80
12.80
1.35
13.45
3,623
3.51
2017-07
13.95
12.90
14.05
12.90
-1.00
13.56
1,435
1.39
2017-06
14.70
13.90
15.00
13.85
-0.80
14.29
1,471
1.43
2017-05
14.80
14.70
15.05
13.30
-0.15
14.05
2,794
2.71
2017-04
16.10
14.85
16.65
14.65
-1.20
15.33
1,815
1.76
2017-03
17.50
16.05
17.50
15.90
-1.45
16.36
3,113
3.02
2017-02
16.65
17.50
18.15
16.35
1.00
17.08
4,593
4.45
2017-01
15.80
16.50
16.80
15.60
0.70
16.31
1,934
1.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.45▽-0.32
1437 勤益控
22.90△0.15
1516 川飛
16.70△1.45
2062 橋椿
24.80△0.10
2348 海悅
55.00△0.10
2358 廷鑫
13.85▽-0.10
2443 新利虹
3.85△0.06
2514 龍邦
13.85△0.10
2904 匯僑
23.40△0.10
3040 遠見
28.35△0.05
4536 拓凱
130.00△0.50
5284 F-JPP
48.30▽-0.35
5871 中租-KY
125.50▽-0.50
6184 大豐電
43.20△0.05
6464 台數科
114.50△0.50
6504 南六
159.00▽-2.50
6581 鋼聯
76.00▽-0.10
6592 和潤企業
80.90▽-0.40
6625 必應
40.20▽-0.45
6641 基士德-KY
67.30△1.10
6655 科定
39.60▽-0.30
6670 復盛應用
202.50△4.50
6671 三能-KY
34.90▽-0.10
8033 雷虎
9.14△0.07
8341 日友
260.50▽-1.50
8404 百和興業-KY
43.40▽-0.85
8411 福貞-KY
13.25▽-0.15
8422 可寧衛
158.00±0.00
8427 基勝-KY
47.50▽-0.20
8442 威宏-KY
53.00△0.20
8463 潤泰材
40.90△0.05
8464 億豐
256.00±0.00
8466 美?-KY
66.70±0.00
8467 波力-KY
53.50△0.30
8473 山林水
46.25△0.25
8478 東哥
42.25△0.95
8480 泰昇-KY
136.00±0.00
8481 政伸
58.50±0.00
8482 商億-KY
149.50▽-0.50
8488 吉源-KY
16.70▽-0.05
8497 聯廣
57.80△1.20
8499 鼎炫-KY
98.30△1.90
9802 鈺齊-KY
125.50▽-1.50
9902 台火
9.56△0.02
9904 寶成
34.80▽-0.20
9905 大華
23.80±0.00
9907 統一實
10.85±0.00
9910 豐泰
183.00△2.00
9911 櫻花
46.55▽-0.25
9914 美利達
166.50▽-1.00
9917 中保
89.20△0.70
9919 康那香
16.60▽-0.20
9921 巨大
182.00▽-2.50
9924 福興
41.65△0.15
9925 新保
37.20△0.05
9927 泰銘
31.00△0.15
9928 中視
4.64±0.00
9929 秋雨
12.85±0.00
9930 中聯資源
49.65△0.25
9933 中鼎
37.45▽-0.05
9934 成霖
16.95▽-0.05
9935 慶豐富
37.50△0.15
9938 百和
79.50△0.30
9939 宏全
60.90△0.20
9940 信義
29.60▽-0.10
9941 裕融
109.50▽-0.50
9942 茂順
68.20▽-0.10
9944 新麗
20.25▽-0.40
9945 潤泰新
42.80△0.05
9955 佳龍
18.05▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。