網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9955 佳龍
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9955 佳龍
6/21:
18.5 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
103,208
11,260
9.17
65,540
63.50
15
1
3
1
10
59.95
18.80
20210611
103,208
11,319
9.12
65,530
63.49
15
1
3
1
10
59.95
19.15
20210604
103,208
11,329
9.11
65,530
63.49
15
1
3
1
10
59.95
19.25
20210528
103,208
11,392
9.06
65,530
63.49
15
1
3
1
10
59.95
20.45
20210521
103,208
11,388
9.06
65,530
63.49
15
1
3
1
10
59.95
18.15
20210514
103,208
11,237
9.18
65,450
63.42
15
1
3
1
10
59.87
18.25
20210507
103,208
11,470
9.00
65,491
63.45
15
1
3
1
10
59.86
23.40
20210429
103,208
11,312
9.12
66,017
63.96
16
2
3
1
10
59.86
23.20
20210423
103,208
10,727
9.62
66,019
63.97
16
2
3
1
10
59.86
19.00
20210416
103,208
10,636
9.70
66,062
64.01
16
2
3
1
10
59.86
18.20
20210409
103,208
10,405
9.92
66,419
64.35
17
3
3
1
10
59.84
18.30
20210401
103,208
10,316
10.00
66,017
63.96
16
2
3
1
10
59.84
17.95
20210326
103,208
10,266
10.05
65,994
63.94
16
2
3
1
10
59.84
18.30
20210319
103,208
10,136
10.18
65,810
63.76
16
2
3
1
10
59.77
18.65
20210312
103,208
9,913
10.41
66,203
64.15
17
3
3
1
10
59.75
18.45
20210305
103,208
9,830
10.50
65,718
63.68
16
2
3
1
10
59.75
18.75
20210226
103,208
9,805
10.53
65,316
63.29
15
1
3
1
10
59.75
18.95
20210219
103,208
9,655
10.69
65,266
63.24
15
1
3
1
10
59.70
18.35
20210209
103,208
9,634
10.71
65,266
63.24
15
1
3
1
10
59.70
17.70
20210205
103,208
9,592
10.76
65,659
63.62
16
2
3
1
10
59.67
17.70
20210129
103,208
9,533
10.83
66,079
64.02
17
3
3
1
10
59.66
17.90
20210122
103,208
9,367
11.02
66,013
63.96
17
3
3
1
10
59.46
18.00
20210115
103,208
9,209
11.21
66,127
64.07
17
3
3
1
10
59.43
18.90
20210108
103,208
9,103
11.34
66,110
64.06
17
3
3
1
10
59.43
20.10
20201231
103,208
9,014
11.45
66,971
64.89
18
3
3
2
10
59.43
19.75
20201225
103,208
9,100
11.34
66,869
64.79
18
3
4
1
10
59.43
19.95
20201218
103,208
9,184
11.24
67,006
64.92
18
2
4
2
10
59.43
20.65
20201211
103,208
9,045
11.41
66,834
64.76
18
2
5
1
10
59.43
18.60
20201204
103,208
8,964
11.51
66,882
64.80
18
2
5
1
10
59.43
19.55
20201127
103,208
8,795
11.73
67,655
65.55
19
3
4
2
10
59.41
18.70
20201120
103,208
8,764
11.78
67,648
65.55
19
3
4
2
10
59.41
18.40
20201113
103,208
8,742
11.81
67,705
65.60
19
3
4
2
10
59.40
18.60
20201106
103,208
8,768
11.77
67,653
65.55
19
4
3
2
10
59.40
18.85
20201030
103,208
8,771
11.77
67,088
65.00
18
3
3
2
10
59.40
18.40
20201023
103,208
8,753
11.79
67,426
65.33
19
4
3
2
10
59.39
19.10
20201016
103,208
8,767
11.77
67,016
64.93
18
3
3
2
10
59.39
18.65
20201008
103,208
8,758
11.78
66,999
64.92
18
3
3
2
10
59.39
18.95
20200930
103,208
8,778
11.76
67,009
64.93
18
3
3
2
10
59.39
18.70
20200925
103,208
8,732
11.82
66,964
64.88
18
3
3
2
10
59.33
18.20
20200918
103,208
8,678
11.89
66,987
64.90
18
3
3
2
10
59.31
20.50
20200911
103,208
8,633
11.96
67,273
65.18
18
2
4
2
10
59.31
21.25
20200904
103,208
8,709
11.85
67,099
65.01
18
2
5
1
10
59.31
19.10
20200828
103,208
8,737
11.81
66,946
64.87
18
3
3
2
10
59.27
18.70
20200821
103,208
8,761
11.78
66,753
64.68
18
3
3
2
10
59.23
18.65
20200814
103,208
8,770
11.77
66,650
64.58
18
3
3
2
10
59.20
19.05
20200807
103,208
8,671
11.90
66,535
64.47
18
4
2
2
10
59.17
21.75
20200731
103,208
8,837
11.68
66,427
64.36
18
3
3
2
10
59.12
20.25
20200724
103,208
8,796
11.73
65,861
63.81
17
3
3
1
10
59.06
20.05
20200717
103,208
8,806
11.72
65,885
63.84
17
2
4
1
10
59.04
18.70
20200710
103,208
8,888
11.61
66,585
64.52
18
2
5
1
10
58.99
19.80
20200703
103,208
8,801
11.73
64,336
62.34
15
2
2
1
10
58.86
17.05
20200624
103,208
8,745
11.80
64,164
62.17
15
2
2
2
9
57.75
16.60
20200619
103,208
8,720
11.84
64,064
62.07
15
2
2
2
9
57.75
16.45
20200612
103,208
8,663
11.91
64,014
62.02
15
2
2
2
9
57.75
16.00
20200605
103,208
8,601
12.00
64,007
62.02
15
2
2
2
9
57.75
16.55
20200529
103,208
8,444
12.22
64,007
62.02
15
2
2
2
9
57.75
16.70
20200522
103,208
8,384
12.31
64,414
62.41
16
3
3
1
9
57.75
16.10
20200515
103,208
8,246
12.52
64,903
62.89
17
4
3
1
9
57.75
15.70
20200508
103,208
8,101
12.74
64,926
62.91
17
3
4
1
9
57.75
15.55
20200430
103,208
8,113
12.72
65,219
63.19
17
3
4
1
9
57.75
15.75
20200424
103,208
8,141
12.68
65,189
63.16
17
3
4
1
9
57.75
15.75
20200417
103,208
8,161
12.65
64,926
62.91
17
4
3
1
9
57.75
16.05
20200410
103,208
8,169
12.63
64,901
62.88
17
4
3
1
9
57.75
14.85
20200401
103,208
8,251
12.51
64,256
62.26
16
4
2
1
9
57.75
13.45
20200327
103,208
8,290
12.45
64,227
62.23
16
4
2
1
9
57.75
13.20
20200320
103,208
8,328
12.39
63,858
61.87
16
4
2
1
9
57.45
11.95
20200313
103,208
8,411
12.27
62,334
60.40
14
2
3
1
8
56.25
14.85
20200306
103,208
8,386
12.31
62,875
60.92
15
3
2
2
8
56.25
18.50
20200227
103,208
8,320
12.40
62,272
60.34
14
2
2
2
8
56.04
19.30
20200221
103,208
8,336
12.38
62,272
60.34
14
2
2
2
8
56.04
19.30
20200214
103,208
8,314
12.41
62,272
60.34
14
2
2
2
8
56.04
18.05
20200207
103,208
8,294
12.44
62,272
60.34
14
2
2
2
8
56.04
17.80
20200131
103,208
8,211
12.57
62,846
60.89
15
3
2
2
8
56.04
19.10
20200120
103,208
8,094
12.75
63,329
61.36
16
4
2
2
8
56.04
20.05
20200117
103,208
8,124
12.70
63,314
61.35
16
4
2
2
8
56.04
19.90
20200110
103,208
8,251
12.51
63,578
61.60
17
5
3
1
8
56.04
20.30
20200103
103,208
8,420
12.26
62,413
60.47
15
4
2
1
8
56.04
19.90
20191227
103,208
8,454
12.21
62,344
60.41
15
4
2
1
8
56.04
18.60
20191220
103,208
8,506
12.13
62,335
60.40
15
4
2
1
8
56.04
18.05
20191213
103,208
8,547
12.08
62,311
60.37
15
4
2
1
8
56.04
18.05
20191206
103,208
8,603
12.00
61,883
59.96
14
3
2
1
8
56.04
18.65
20191129
103,208
8,665
11.91
62,312
60.38
15
4
2
1
8
56.04
18.30
20191122
103,208
8,714
11.84
62,336
60.40
15
4
2
1
8
56.04
18.35
20191115
103,208
8,697
11.87
62,373
60.43
15
4
2
1
8
56.04
17.60
20191108
103,208
8,745
11.80
62,427
60.49
15
3
3
1
8
55.98
18.25
20191101
103,208
8,769
11.77
62,418
60.48
15
3
3
1
8
55.98
18.85
20191025
103,208
8,769
11.77
61,920
60.00
14
2
3
1
8
55.98
19.20
20191018
103,208
8,794
11.74
61,921
60.00
14
2
3
1
8
55.98
19.25
20191009
103,208
8,857
11.65
61,825
59.90
14
3
2
1
8
55.98
19.95
20191004
103,208
8,999
11.47
61,310
59.40
13
2
2
1
8
55.98
19.85
20190927
103,208
8,961
11.52
61,310
59.40
13
2
2
1
8
55.98
19.30
20190920
103,208
9,005
11.46
61,310
59.40
13
2
2
1
8
55.98
19.15
20190912
103,208
9,011
11.45
61,310
59.40
13
2
2
1
8
55.98
19.30
20190906
103,208
8,866
11.64
61,310
59.40
13
2
2
1
8
55.98
20.20
20190830
103,208
8,789
11.74
61,310
59.40
13
2
2
1
8
55.98
20.95
20190823
103,208
8,983
11.49
61,310
59.40
13
2
2
1
8
55.98
20.10
20190816
103,208
8,957
11.52
61,736
59.82
14
3
2
1
8
55.98
20.90
20190808
103,208
8,906
11.59
60,770
58.88
12
1
2
1
8
55.98
22.00
20190802
103,208
8,851
11.66
60,770
58.88
12
1
2
1
8
55.98
19.60
20190726
103,208
8,847
11.67
60,770
58.88
12
1
2
1
8
55.98
18.60
20190719
103,208
8,959
11.52
60,770
58.88
12
1
2
1
8
55.98
19.05
20190712
103,208
8,755
11.79
61,763
59.84
14
3
2
1
8
55.98
19.35
20190705
103,208
8,501
12.14
63,462
61.49
16
4
2
1
9
57.21
21.25
20190628
103,208
8,656
11.92
62,782
60.83
15
3
2
1
9
56.99
22.55
20190621
103,208
7,999
12.90
65,161
63.14
15
2
2
2
9
58.87
19.95
20190614
103,208
7,838
13.17
65,321
63.29
16
4
2
1
9
58.83
18.35
20190606
103,208
7,689
13.42
65,641
63.60
16
2
3
2
9
58.68
16.70
20190531
103,208
7,676
13.45
65,620
63.58
16
2
3
2
9
58.64
13.90
20190524
103,208
7,708
13.39
65,619
63.58
17
3
3
2
9
58.16
13.05
20190517
103,208
7,455
13.84
65,106
63.08
16
2
3
2
9
58.15
12.75
20190510
103,208
7,471
13.81
65,065
63.04
16
2
3
2
9
58.11
12.25
20190503
103,208
7,479
13.80
65,060
63.04
16
2
3
2
9
58.10
12.20
20190426
103,208
7,482
13.79
65,056
63.03
16
2
3
2
9
58.10
12.40
20190419
103,208
7,486
13.79
65,040
63.02
16
2
3
2
9
58.08
12.70
20190412
103,208
7,502
13.76
65,033
63.01
16
2
3
2
9
58.07
12.75
20190403
103,208
7,519
13.73
64,994
62.97
16
2
3
2
9
58.03
12.80
20190329
103,208
7,529
13.71
64,979
62.96
16
2
3
2
9
58.02
12.80
20190322
103,208
7,571
13.63
64,902
62.88
16
2
4
1
9
57.95
12.80
20190315
103,208
7,595
13.59
64,826
62.81
16
2
3
2
9
57.86
12.35
20190308
103,208
7,603
13.57
64,788
62.77
16
2
3
2
9
57.82
12.40
20190227
103,208
7,607
13.57
64,780
62.77
16
2
3
2
9
57.81
12.70
20190222
103,208
7,612
13.56
64,797
62.78
16
2
3
2
9
57.81
12.80
20190215
103,208
7,617
13.55
64,796
62.78
16
2
3
2
9
57.80
12.20
20190130
103,208
7,625
13.54
64,795
62.78
16
2
3
2
9
57.79
12.05
20190125
103,208
7,641
13.51
64,796
62.78
16
2
3
2
9
57.79
11.90
20190118
103,208
7,644
13.50
64,793
62.78
16
2
3
2
9
57.78
11.95
20190111
103,208
7,638
13.51
64,768
62.76
16
2
3
2
9
57.75
12.10
20190104
103,208
7,632
13.52
64,754
62.74
16
2
3
2
9
57.74
11.95
20181228
103,208
7,636
13.52
64,732
62.72
16
2
3
2
9
57.73
12.10
20181222
103,208
7,626
13.53
64,738
62.73
16
2
3
2
9
57.73
12.90
20181214
103,208
7,632
13.52
64,712
62.70
16
2
3
2
9
57.71
12.95
20181207
103,208
7,648
13.49
64,684
62.67
16
2
3
2
9
57.67
12.85
20181130
103,208
7,675
13.45
64,617
62.61
16
2
3
2
9
57.59
12.15
20181123
103,208
7,681
13.44
64,594
62.59
16
2
3
2
9
57.56
11.95
20181116
103,208
7,689
13.42
64,557
62.55
16
2
3
2
9
57.53
12.00
20181109
103,208
7,696
13.41
64,474
62.47
16
2
3
2
9
57.51
12.15
20181102
103,208
7,699
13.41
64,427
62.42
16
2
3
2
9
57.46
11.85
20181026
103,208
7,699
13.41
64,412
62.41
16
2
3
2
9
57.44
11.80
20181019
103,208
7,704
13.40
64,408
62.41
16
2
3
2
9
57.43
12.05
20181012
103,208
7,703
13.40
64,354
62.35
16
2
3
2
9
57.38
12.45
20181005
103,208
7,713
13.38
64,333
62.33
16
2
3
2
9
57.38
13.50
20180928
103,208
7,718
13.37
64,321
62.32
16
2
3
2
9
57.38
13.95
20180921
103,208
7,728
13.36
64,264
62.27
16
2
3
2
9
57.38
13.95
20180914
103,208
7,761
13.30
64,181
62.19
16
2
4
1
9
57.33
13.95
20180907
103,208
7,797
13.24
63,987
62.00
16
2
4
1
9
57.17
13.10
20180831
103,208
7,801
13.23
63,993
62.00
16
2
4
1
9
57.17
12.75
20180824
103,208
7,802
13.23
63,981
61.99
16
2
4
1
9
57.15
12.85
20180817
103,208
7,809
13.22
63,986
62.00
16
2
4
1
9
57.13
12.70
20180810
103,208
7,807
13.22
63,881
61.90
16
2
4
1
9
57.05
12.85
20180803
103,208
7,820
13.20
63,861
61.88
16
2
4
1
9
57.03
12.90
20180727
103,208
7,835
13.17
63,777
61.79
16
2
4
1
9
57.00
13.00
20180720
103,208
7,847
13.15
63,708
61.73
16
2
4
1
9
56.97
12.90
20180713
103,208
7,854
13.14
63,620
61.64
16
3
3
1
9
56.94
12.85
20180706
103,208
7,859
13.13
63,583
61.61
16
3
3
1
9
56.89
12.60
20180629
103,208
7,865
13.12
63,557
61.58
16
3
3
1
9
56.84
12.60
20180622
103,208
7,868
13.12
63,574
61.60
16
3
2
2
9
56.81
12.80
20180615
103,208
7,870
13.11
63,530
61.56
16
3
2
2
9
56.74
12.85
20180608
103,208
7,883
13.09
63,491
61.52
16
3
2
2
9
56.67
13.20
20180601
103,208
7,896
13.07
63,474
61.50
16
3
2
2
9
56.64
12.85
20180525
103,208
7,901
13.06
63,445
61.47
16
3
2
2
9
56.62
13.00
20180518
103,208
7,913
13.04
63,381
61.41
16
3
2
2
9
56.58
13.05
20180511
103,208
7,934
13.01
63,298
61.33
16
3
2
2
9
56.50
13.55
20180504
103,208
7,951
12.98
63,291
61.32
16
3
2
2
9
56.49
13.90
20180427
103,208
7,965
12.96
63,250
61.28
16
3
2
2
9
56.45
13.85
20180420
103,208
7,985
12.93
63,181
61.22
16
3
2
2
9
56.39
14.00
20180413
103,208
7,993
12.91
63,161
61.20
16
3
2
2
9
56.36
14.10
20180403
103,208
8,006
12.89
63,105
61.14
16
3
2
2
9
56.31
14.00
20180331
103,208
8,014
12.88
63,086
61.13
16
3
2
2
9
56.29
13.80
20180323
103,208
7,997
12.91
62,792
60.84
16
3
2
3
8
55.07
13.30
20180316
103,208
8,023
12.86
62,706
60.76
16
3
2
3
8
55.07
13.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
20.10
18.50
20.30
18.15
-1.35
19.22
5,060
-
2021-05
23.10
19.85
24.85
16.45
-4.95
19.92
34,322
33.26
2021-04
18.15
23.20
26.25
17.60
5.40
19.28
43,019
41.68
2021-03
19.00
18.05
19.30
17.95
-0.90
18.52
7,819
7.58
2021-02
18.00
18.95
20.55
17.70
0.85
18.46
6,479
6.28
2021-01
19.80
17.90
22.05
17.70
-2.15
19.09
11,849
11.48
2020-12
19.20
19.75
22.10
18.60
1.00
19.62
22,492
21.79
2020-11
18.55
18.75
19.20
14.05
0.75
18.41
3,733
3.62
2020-10
19.05
18.40
19.40
18.30
-0.30
18.83
7,006
6.79
2020-09
19.10
18.70
23.35
17.75
-0.25
19.56
24,015
23.27
2020-08
20.60
18.95
22.45
17.20
-1.30
19.49
19,724
19.11
2020-07
17.10
20.25
23.50
16.90
3.45
19.70
41,793
40.49
2020-06
16.70
16.80
17.40
15.90
0.10
16.46
11,225
10.88
2020-05
15.90
16.70
17.50
15.00
0.95
16.02
12,019
11.65
2020-04
13.30
15.75
16.90
13.30
2.15
15.29
8,707
8.44
2020-03
18.50
13.60
19.35
10.90
-5.70
15.18
22,010
21.33
2020-02
19.65
19.30
20.55
17.65
0.20
18.48
16,148
15.65
2020-01
18.95
19.10
22.50
18.75
0.20
20.31
33,219
32.19
2019-12
18.30
18.90
19.00
17.80
0.60
18.35
5,606
5.43
2019-11
19.20
18.30
19.35
17.45
-0.55
18.13
8,996
8.72
2019-10
19.00
18.85
20.45
18.70
-0.45
19.28
15,421
14.94
2019-09
21.30
19.30
21.45
18.65
-1.65
19.76
21,062
20.41
2019-08
18.95
20.95
23.20
18.60
1.45
20.81
113,391
109.87
2019-07
20.30
19.50
21.50
18.00
-3.05
19.46
86,222
83.54
2019-06
14.10
22.55
23.05
14.10
8.65
18.54
134,390
130.21
2019-05
12.45
13.90
15.25
12.00
1.55
12.80
11,053
10.71
2019-04
12.85
12.35
13.10
12.30
-0.45
12.71
633
0.61
2019-03
12.50
12.80
13.60
12.15
0.10
12.64
1,038
1.01
2019-02
12.05
12.70
13.40
11.85
0.65
12.48
706
0.68
2019-01
12.25
12.05
12.35
11.80
-0.05
12.01
572
0.55
2018-12
12.10
12.10
13.30
12.10
-0.05
12.83
870
0.84
2018-11
11.75
12.15
12.40
11.65
0.45
12.01
712
0.69
2018-10
13.95
11.70
14.10
11.55
-2.15
12.62
1,089
1.06
2018-09
12.70
13.95
14.35
12.70
1.20
13.62
3,418
3.31
2018-08
12.90
12.75
13.75
12.60
-0.20
12.86
2,137
2.07
2018-07
12.60
12.95
13.20
12.45
0.35
12.79
1,615
1.56
2018-06
13.00
12.60
13.40
12.55
-0.40
12.88
1,207
1.17
2018-05
13.80
13.00
13.95
12.65
-0.80
13.32
1,118
1.08
2018-04
13.70
13.80
15.15
13.50
0.00
13.97
2,068
2.00
2018-03
12.85
13.80
14.85
12.50
0.60
13.54
3,311
3.21
2018-02
15.20
13.20
15.20
12.10
-1.80
13.40
1,628
1.58
2018-01
15.10
15.00
16.80
14.75
-0.10
15.37
7,847
7.60
2017-12
13.85
15.10
15.75
13.50
1.25
13.96
3,171
3.07
2017-11
14.00
13.85
14.50
13.60
-0.15
13.96
1,652
1.60
2017-10
14.10
14.00
14.45
13.80
-0.10
14.02
1,135
1.10
2017-09
14.40
14.10
15.35
13.80
0.00
14.40
3,490
3.38
2017-08
12.80
14.10
14.80
12.80
1.35
13.45
3,623
3.51
2017-07
13.95
12.90
14.05
12.90
-1.00
13.56
1,435
1.39
2017-06
14.70
13.90
15.00
13.85
-0.80
14.29
1,471
1.43
2017-05
14.80
14.70
15.05
13.30
-0.15
14.05
2,794
2.71
2017-04
16.10
14.85
16.65
14.65
-1.20
15.33
1,815
1.76
2017-03
17.50
16.05
17.50
15.90
-1.45
16.36
3,113
3.02
2017-02
16.65
17.50
18.15
16.35
1.00
17.08
4,593
4.45
2017-01
15.80
16.50
16.80
15.60
0.70
16.31
1,934
1.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
19.30▽-0.60
1437 勤益控
25.10▽-0.20
1516 川飛
21.80±0.00
2062 橋椿
27.15▽-0.55
2348 海悅
97.20±0.00
2358 廷鑫
14.15▽-0.60
2443 億麗
2.83△0.01
2514 龍邦
17.30▽-0.20
2904 匯僑
29.50▽-0.05
3040 遠見
49.90△0.05
4536 拓凱
157.00▽-4.00
5284 F-JPP
42.90▽-0.55
5871 中租-KY
200.50±0.00
6184 大豐電
45.05△0.05
6464 台數科
110.00▽-0.50
6504 南六
147.00▽-4.50
6581 鋼聯
69.90▽-1.40
6592 和潤企業
83.80▽-1.10
6625 必應
27.00▽-0.30
6641 基士德-KY
67.80▽-0.50
6655 科定
72.40▽-0.80
6670 復盛應用
208.00▽-3.00
6671 三能-KY
49.70▽-0.10
6698 旭暉應材
39.55▽-1.05
6741 91APP*-KY
226.00△20.50
6754 匯僑設計
47.15▽-0.15
8033 雷虎
15.10▽-0.55
8341 日友
209.00▽-2.00
8404 百和興業-KY
47.05▽-1.40
8411 福貞-KY
14.95▽-0.45
8422 可寧衛
173.50▽-2.50
8427 基勝-KY
50.00△0.10
8442 威宏-KY
39.30▽-0.20
8463 潤泰材
37.05▽-0.15
8464 億豐
390.50▽-2.50
8466 美吉吉-KY
58.00▽-0.30
8467 波力-KY
±
8473 山林水
39.40▽-0.50
8478 東哥
59.30△3.00
8480 泰昇-KY
111.50△1.00
8481 政伸
85.10△3.00
8482 商億-KY
77.70▽-0.30
8488 吉源-KY
16.10▽-0.10
8497 格威傳媒
±
8499 鼎炫-KY
140.00▽-2.00
9802 鈺齊-KY
115.50▽-2.00
9902 台火
14.00▽-0.10
9904 寶成
35.90▽-0.35
9905 大華
26.20▽-0.25
9907 統一實
14.00▽-0.05
9910 豐泰
234.50△3.50
9911 櫻花
66.50▽-2.00
9914 美利達
316.00△5.00
9917 中保
92.50▽-0.30
9919 康那香
33.70▽-0.45
9921 巨大
317.50△0.50
9924 福興
45.00▽-0.15
9925 新保
38.65▽-0.15
9927 泰銘
34.95△0.15
9928 中視
5.45▽-0.05
9929 秋雨
11.65△0.05
9930 中聯資源
46.45△0.15
9933 中鼎
38.65▽-0.10
9934 成霖
16.75▽-0.05
9935 慶豐富
20.40▽-0.70
9938 百和
98.90▽-1.10
9939 宏全
74.80△0.10
9940 信義
30.20▽-0.10
9941 裕融
137.00▽-1.50
9942 茂順
90.60▽-0.50
9944 新麗
21.40▽-0.30
9945 潤泰新
53.90▽-0.10
9955 佳龍
18.50▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。