神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	104,514	16,660	6.27	64,028	61.26	18	3	2	2	11	56.67	28.70
20250620	104,514	16,511	6.33	64,039	61.27	18	3	2	2	11	56.67	29.80
20250613	104,514	16,393	6.38	64,214	61.44	18	3	2	1	12	57.71	30.85
20250606	104,514	16,504	6.33	64,278	61.50	18	3	2	1	12	57.77	28.70
20250529	104,514	16,539	6.32	64,278	61.50	18	3	2	1	12	57.77	28.45
20250523	104,514	16,567	6.31	64,315	61.54	18	3	2	1	12	57.81	29.40
20250516	104,514	16,552	6.31	64,293	61.52	18	3	2	1	12	57.79	28.85
20250509	104,514	16,650	6.28	64,280	61.50	18	3	2	1	12	57.77	30.30
20250502	104,514	16,637	6.28	65,265	62.45	20	5	2	1	12	57.76	31.50
20250425	104,514	16,719	6.25	65,020	62.21	19	3	2	2	12	57.75	33.65
20250418	104,514	16,158	6.47	63,950	61.19	17	2	2	1	12	57.94	28.55
20250411	104,514	16,288	6.42	63,942	61.18	17	2	2	1	12	57.93	24.90
20250402	104,514	16,142	6.47	63,942	61.18	17	2	2	1	12	57.93	29.35
20250328	104,514	16,024	6.52	63,942	61.18	17	2	2	1	12	57.93	29.90
20250321	104,514	15,803	6.61	64,361	61.58	18	3	2	1	12	57.91	30.00
20250314	104,514	15,972	6.54	63,897	61.14	17	2	2	1	12	57.90	30.65
20250307	104,514	15,625	6.69	63,895	61.14	17	2	2	1	12	57.90	30.25
20250227	104,514	15,675	6.67	63,894	61.13	17	2	2	1	12	57.90	30.20
20250221	104,514	15,691	6.66	63,894	61.13	17	2	2	1	12	57.90	31.55
20250214	104,514	15,605	6.70	64,441	61.66	18	3	2	1	12	57.91	31.55
20250207	104,514	15,684	6.66	64,700	61.91	18	2	3	1	12	57.91	32.85
20250122	104,514	14,937	7.00	65,479	62.65	19	2	3	2	12	57.91	28.80
20250117	104,514	14,979	6.98	65,405	62.58	19	3	2	2	12	57.91	28.25
20250110	104,514	15,061	6.94	65,219	62.40	19	3	2	2	12	57.91	28.15
20250103	104,514	15,118	6.91	64,746	61.95	18	2	2	2	12	57.91	29.95
20241227	104,514	15,150	6.90	64,835	62.04	18	2	2	2	12	57.92	28.45
20241220	104,514	15,207	6.87	64,559	61.77	18	3	2	1	12	57.99	27.65
20241213	104,514	15,267	6.85	63,997	61.23	17	2	2	1	12	57.99	28.80
20241206	104,514	15,281	6.84	63,994	61.23	17	2	2	1	12	57.99	29.50
20241129	104,514	15,330	6.82	64,425	61.64	18	3	2	1	12	58.02	30.40
20241122	104,514	15,387	6.79	64,046	61.28	17	2	2	1	12	58.04	31.45
20241115	104,514	15,421	6.78	64,046	61.28	17	2	2	1	12	58.04	30.95
20241108	104,514	15,494	6.75	64,487	61.70	18	3	2	1	12	58.04	33.35
20241101	104,514	15,542	6.72	64,957	62.15	19	4	2	1	12	58.02	34.25
20241025	104,514	15,465	6.76	64,512	61.73	18	3	2	1	12	58.02	33.50
20241018	103,208	15,441	6.68	64,047	62.06	19	5	2	1	11	57.49	35.00
20241011	103,208	15,294	6.75	63,700	61.72	18	4	2	1	11	57.49	34.40
20241004	103,208	15,089	6.84	64,926	62.91	20	5	3	1	11	57.49	37.00
20240927	103,208	14,841	6.95	65,997	63.95	21	4	5	1	11	57.47	37.00
20240920	103,208	15,646	6.60	64,631	62.62	19	5	2	1	11	57.99	36.30
20240913	103,208	15,715	6.57	64,161	62.17	18	4	2	1	11	57.99	37.00
20240906	103,208	15,805	6.53	64,128	62.13	18	4	2	1	11	57.99	35.90
20240830	103,208	15,746	6.55	65,466	63.43	20	5	2	2	11	57.98	36.60
20240823	103,208	15,877	6.50	64,328	62.33	18	3	3	1	11	57.98	36.70
20240816	103,208	15,531	6.65	65,948	63.90	18	3	2	1	12	60.13	36.30
20240809	103,208	15,690	6.58	65,431	63.40	18	4	2	1	11	59.11	36.20
20240802	103,208	15,886	6.50	65,215	63.19	17	3	2	1	11	59.39	38.50
20240726	103,208	16,017	6.44	65,589	63.55	18	4	2	1	11	59.37	33.85
20240719	103,208	15,838	6.52	65,963	63.91	18	3	3	1	11	59.35	35.25
20240712	103,208	15,004	6.88	67,976	65.86	19	4	3	1	11	61.03	38.60
20240705	103,208	15,600	6.62	66,900	64.82	17	3	2	1	11	61.03	35.30
20240628	103,208	15,710	6.57	66,914	64.83	17	3	2	1	11	61.04	32.30
20240621	103,208	15,561	6.63	66,851	64.77	17	3	2	2	10	60.01	33.30
20240614	103,208	15,681	6.58	66,900	64.82	17	3	2	1	11	61.03	31.65
20240607	103,208	15,663	6.59	66,900	64.82	17	3	2	1	11	61.03	35.10
20240531	103,208	15,650	6.59	66,930	64.85	17	3	2	1	11	61.06	32.95
20240524	103,208	15,739	6.56	67,383	65.29	18	4	2	1	11	61.02	34.40
20240517	103,208	14,819	6.96	67,755	65.65	18	4	2	1	11	61.37	30.90
20240510	103,208	14,858	6.95	68,191	66.07	19	5	2	1	11	61.37	30.40
20240503	103,208	14,856	6.95	68,674	66.54	19	4	2	1	12	62.36	32.05
20240426	103,208	14,978	6.89	68,203	66.08	18	3	2	2	11	61.37	33.00
20240419	103,208	15,365	6.72	68,114	66.00	19	5	2	1	11	61.34	38.50
20240412	103,208	13,503	7.64	66,779	64.70	16	2	1	2	11	61.34	29.05
20240403	103,208	12,958	7.96	68,266	66.14	19	5	1	2	11	61.34	24.90
20240329	103,208	13,088	7.89	67,802	65.69	18	4	1	2	11	61.33	24.75
20240322	103,208	13,108	7.87	67,738	65.63	18	4	1	2	11	61.33	23.85
20240315	103,208	13,090	7.88	67,331	65.24	17	3	1	2	11	61.37	23.45
20240308	103,208	13,171	7.84	67,766	65.66	18	4	1	2	11	61.37	24.90
20240301	103,208	13,276	7.77	67,935	65.82	18	4	1	3	10	60.39	23.35
20240223	103,208	13,301	7.76	67,944	65.83	18	4	1	3	10	60.39	23.30
20240216	103,208	13,305	7.76	67,992	65.88	18	3	2	3	10	60.39	23.50
20240205	103,208	13,312	7.75	67,974	65.86	18	4	1	3	10	60.39	23.15
20240202	103,208	13,316	7.75	67,987	65.87	18	3	2	3	10	60.39	23.55
20240126	103,208	13,363	7.72	67,959	65.85	18	4	1	3	10	60.39	23.20
20240119	103,208	13,391	7.71	67,879	65.77	18	4	1	3	10	60.39	23.05
20240112	103,208	13,378	7.71	67,911	65.80	18	4	1	3	10	60.39	23.60
20240105	103,208	13,375	7.72	67,913	65.80	18	4	1	3	10	60.39	24.35
20231229	103,208	13,369	7.72	67,893	65.78	18	4	1	3	10	60.39	24.40
20231222	103,208	13,440	7.68	67,837	65.73	18	4	1	3	10	60.39	24.15
20231215	103,208	13,432	7.68	67,789	65.68	18	4	1	3	10	60.39	24.50
20231208	103,208	13,415	7.69	67,877	65.77	18	4	1	3	10	60.39	24.70
20231201	103,208	13,392	7.71	67,303	65.21	17	3	1	3	10	60.39	24.85
20231124	103,208	13,385	7.71	67,326	65.23	17	2	2	3	10	60.39	23.65
20231117	103,208	13,425	7.69	67,326	65.23	17	2	2	3	10	60.39	24.00
20231110	103,208	13,386	7.71	67,320	65.23	17	2	2	3	10	60.39	23.55
20231103	103,208	13,356	7.73	67,260	65.17	17	3	1	3	10	60.39	24.95
20231027	103,208	13,552	7.62	67,204	65.11	17	3	1	3	10	60.39	26.10
20231020	103,208	13,447	7.68	67,077	64.99	17	3	1	3	10	60.39	28.05
20231013	103,208	13,427	7.69	67,025	64.94	17	3	2	2	10	60.39	22.85
20231006	103,208	13,136	7.86	67,005	64.92	17	3	2	2	10	60.39	20.95
20230928	103,208	13,149	7.85	67,005	64.92	17	3	2	2	10	60.39	21.50
20230922	103,208	13,154	7.85	67,005	64.92	17	3	2	2	10	60.39	21.85
20230915	103,208	13,136	7.86	67,006	64.92	17	3	2	2	10	60.39	22.00
20230908	103,208	13,095	7.88	66,996	64.91	17	3	2	2	10	60.39	21.80
20230901	103,208	13,139	7.86	66,568	64.50	16	2	2	2	10	60.39	22.40
20230825	103,208	13,172	7.84	66,639	64.57	16	2	2	2	10	60.39	21.85
20230818	103,208	13,209	7.81	66,669	64.60	16	2	1	3	10	60.39	21.80
20230811	103,208	13,277	7.77	66,664	64.59	16	2	1	3	10	60.39	22.25
20230804	103,208	13,256	7.79	66,191	64.13	15	1	1	3	10	60.39	24.55
20230728	103,208	12,959	7.96	66,726	64.65	16	2	1	3	10	60.39	24.05
20230721	103,208	12,970	7.96	66,704	64.63	16	2	1	3	10	60.39	23.80
20230714	103,208	12,993	7.94	66,779	64.70	16	2	1	3	10	60.39	23.50
20230707	103,208	13,045	7.91	66,811	64.73	16	2	1	3	10	60.39	23.35
20230630	103,208	13,017	7.93	66,835	64.76	16	2	1	3	10	60.39	23.80
20230621	103,208	13,061	7.90	67,200	65.11	17	3	1	3	10	60.39	24.15
20230616	103,208	13,025	7.92	67,202	65.11	17	3	1	3	10	60.39	24.40
20230609	103,208	13,064	7.90	67,216	65.13	17	3	1	3	10	60.39	25.40
20230602	103,208	13,075	7.89	67,149	65.06	17	3	1	3	10	60.39	25.15
20230526	103,208	13,040	7.91	67,182	65.09	17	3	1	3	10	60.39	25.30
20230519	103,208	13,042	7.91	67,046	64.96	17	3	1	3	10	60.39	25.45
20230512	103,208	13,082	7.89	66,644	64.57	16	2	1	3	10	60.39	26.45
20230505	103,208	13,098	7.88	66,614	64.54	16	2	1	3	10	60.39	29.55
20230428	103,208	13,162	7.84	66,614	64.54	16	2	1	3	10	60.39	26.70
20230421	103,208	12,952	7.97	67,067	64.98	17	3	2	2	10	60.39	24.90
20230414	103,208	12,961	7.96	67,616	65.51	18	4	2	2	10	60.39	26.75
20230407	103,208	13,140	7.85	67,919	65.81	19	5	2	2	10	60.39	26.70
20230331	103,208	13,112	7.87	68,016	65.90	19	5	2	2	10	60.39	25.60
20230324	103,208	13,477	7.66	67,460	65.36	18	4	2	2	10	60.39	26.25
20230317	103,208	12,639	8.17	69,613	67.45	19	4	2	2	11	62.45	25.30
20230310	103,208	13,222	7.81	66,991	64.91	17	3	2	2	10	60.39	20.65
20230303	103,208	13,251	7.79	66,985	64.90	17	3	2	2	10	60.39	20.95
20230224	103,208	13,293	7.76	66,972	64.89	17	3	2	2	10	60.39	21.10
20230217	103,208	13,136	7.86	67,528	65.43	18	4	2	2	10	60.39	20.65
20230210	103,208	13,097	7.88	67,627	65.52	18	3	3	2	10	60.39	20.65
20230203	103,208	13,038	7.92	67,690	65.59	18	3	3	2	10	60.39	21.65
20230117	103,208	13,018	7.93	67,660	65.56	18	3	3	2	10	60.39	21.35
20230113	103,208	12,976	7.95	68,163	66.04	19	4	3	2	10	60.39	21.10
20230106	103,208	12,748	8.10	68,785	66.65	20	6	2	2	10	60.39	22.65
20221230	103,208	13,092	7.88	67,433	65.34	18	5	1	2	10	60.39	19.80
20221223	103,208	13,070	7.90	67,912	65.80	19	6	1	2	10	60.39	20.55
20221216	103,208	13,169	7.84	67,401	65.31	18	4	2	2	10	60.39	21.55
20221209	103,208	13,363	7.72	67,336	65.24	18	4	2	2	10	60.39	20.90
20221202	103,208	13,302	7.76	66,912	64.83	17	4	1	2	10	60.39	19.85
20221125	103,208	13,355	7.73	66,512	64.44	16	3	1	2	10	60.39	18.30
20221118	103,208	13,334	7.74	66,462	64.40	16	3	1	2	10	60.39	18.35
20221111	103,208	13,325	7.75	66,482	64.42	16	3	1	2	10	60.39	17.70
20221104	103,208	13,258	7.78	66,492	64.42	16	3	1	2	10	60.39	17.75
20221028	103,208	13,287	7.77	66,447	64.38	16	3	1	2	10	60.39	16.80
20221021	103,208	13,331	7.74	66,462	64.40	16	3	1	2	10	60.39	16.70
20221014	103,208	13,199	7.82	66,491	64.42	16	2	2	2	10	60.39	17.05
20221007	103,208	12,914	7.99	66,939	64.86	17	3	2	2	10	60.39	18.20
20220930	103,208	12,805	8.06	66,948	64.87	17	3	2	2	10	60.39	18.00
20220923	103,208	12,040	8.57	66,944	64.86	17	3	2	2	10	60.39	18.85
20220916	103,208	11,901	8.67	66,984	64.90	17	3	2	2	10	60.39	20.00
20220908	103,208	11,781	8.76	66,970	64.89	17	3	2	2	10	60.39	21.35
20220902	103,208	11,772	8.77	66,505	64.44	16	2	2	2	10	60.39	22.10
20220826	103,208	12,060	8.56	66,513	64.45	16	3	1	2	10	60.39	21.55
20220819	103,208	12,064	8.56	66,448	64.38	16	3	1	2	10	60.39	21.20
20220812	103,208	12,128	8.51	66,426	64.36	16	3	1	2	10	60.39	21.55
20220805	103,208	12,040	8.57	66,943	64.86	17	4	1	2	10	60.39	21.30
20220729	103,208	11,376	9.07	68,616	66.48	18	3	2	2	11	61.79	19.00
20220722	103,208	11,309	9.13	69,147	67.00	18	2	2	3	11	61.93	19.40
20220715	103,208	11,335	9.11	68,970	66.83	18	2	2	3	11	61.84	19.35
20220708	103,208	11,393	9.06	68,656	66.52	18	3	1	3	11	61.65	19.50
20220701	103,208	11,427	9.03	68,258	66.14	18	3	2	2	11	61.46	18.25
20220624	103,208	11,217	9.20	68,005	65.89	18	4	1	3	10	60.39	20.10
20220617	103,208	10,738	9.61	67,306	65.21	17	2	3	2	10	60.39	20.55
20220610	103,208	10,353	9.97	68,406	66.28	18	3	2	2	11	61.71	24.00
20220602	103,208	10,502	9.83	68,824	66.68	20	6	1	3	10	60.39	22.80
20220527	103,208	10,578	9.76	68,339	66.21	19	5	2	2	10	60.39	22.25
20220520	103,208	10,611	9.73	68,190	66.07	19	5	2	2	10	60.39	23.00
20220513	103,208	10,652	9.69	67,568	65.47	18	5	1	2	10	60.39	22.85
20220506	103,208	10,764	9.59	66,930	64.85	17	4	1	2	10	60.39	24.20
20220429	103,208	10,907	9.46	66,866	64.79	17	4	1	2	10	60.39	25.40
20220422	103,208	10,974	9.40	66,390	64.33	16	3	1	2	10	60.39	27.50
20220415	103,208	10,889	9.48	66,633	64.56	16	2	2	2	10	60.39	31.45
20220408	103,208	11,409	9.05	66,053	64.00	15	1	2	2	10	60.39	30.95
20220401	103,208	11,416	9.04	66,492	64.42	16	2	2	2	10	60.39	31.55
20220325	103,208	12,094	8.53	66,523	64.45	16	2	2	2	10	60.39	31.35
20220318	103,208	13,612	7.58	66,020	63.97	15	1	2	2	10	60.39	26.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	1.12	14.31	5.67	2.77	2.27	2.50	1.38	1.07	2.99	1.96	2.65	1.41	1.38	1.78	56.67
20250620	1.11	14.07	5.62	2.62	2.14	2.51	1.28	1.34	3.39	2.25	2.34	1.41	1.38	1.79	56.67
20250613	1.11	14.15	5.60	2.57	1.93	2.53	1.38	1.25	3.26	2.67	2.05	1.41	1.38	0.92	57.71
20250606	1.11	14.26	5.64	2.66	2.03	2.62	1.32	1.20	3.06	2.50	2.05	1.41	1.38	0.92	57.77
20250529	1.12	14.22	5.77	2.55	2.06	2.50	1.45	1.25	2.83	2.41	2.30	1.41	1.38	0.92	57.77
20250523	1.11	14.25	5.73	2.53	2.11	2.45	1.35	1.28	2.99	2.45	2.17	1.41	1.38	0.92	57.80
20250516	1.10	14.29	5.61	2.54	2.06	2.56	1.20	1.15	3.09	2.65	2.18	1.41	1.38	0.92	57.78
20250509	1.10	14.31	5.54	2.57	2.03	2.44	1.40	1.38	2.76	2.91	1.99	1.41	1.38	0.92	57.77
20250502	1.10	14.23	5.51	2.49	2.05	2.48	1.19	1.25	3.65	1.85	1.69	2.37	1.38	0.92	57.76
20250425	1.09	14.26	5.34	2.46	1.99	2.44	1.03	1.18	2.93	2.10	2.91	1.34	1.38	1.73	57.74
20250418	1.10	13.80	5.54	2.54	2.17	2.65	1.33	0.94	3.28	2.63	2.77	0.94	1.38	0.92	57.93
20250411	1.10	14.04	5.80	2.55	2.26	2.65	1.41	0.97	3.27	2.17	2.54	0.94	1.38	0.92	57.92
20250402	1.07	14.01	5.67	2.63	1.98	2.64	1.41	1.08	2.99	2.79	2.50	0.94	1.38	0.92	57.92
20250328	1.06	13.89	5.77	2.61	1.99	2.62	1.23	1.01	3.00	2.73	2.85	0.94	1.38	0.92	57.92
20250321	1.03	13.71	5.61	2.54	1.87	2.69	1.34	1.02	3.05	2.68	2.83	1.35	1.38	0.92	57.91
20250314	1.03	13.99	5.67	2.68	2.00	2.57	1.39	1.11	2.84	3.15	2.37	0.93	1.38	0.92	57.89
20250307	1.02	14.03	5.70	2.71	1.95	2.66	1.39	0.95	3.17	2.60	2.64	0.92	1.38	0.92	57.89
20250227	1.01	14.11	5.70	2.70	2.04	2.58	1.33	1.17	2.95	2.48	2.74	0.92	1.38	0.92	57.89
20250221	1.01	14.04	5.74	2.61	2.03	2.57	1.40	1.17	2.80	2.90	2.55	0.92	1.38	0.92	57.89
20250214	1.01	13.94	5.76	2.61	1.99	2.56	1.22	1.15	2.94	2.75	2.36	1.43	1.38	0.92	57.90
20250207	1.01	14.00	5.69	2.54	1.94	2.51	1.38	0.99	2.88	2.90	2.22	0.92	2.14	0.92	57.90
20250122	1.01	13.02	5.61	2.58	1.99	2.46	1.29	1.20	2.68	2.54	2.93	0.92	1.97	1.84	57.90
20250117	1.01	13.07	5.62	2.63	1.98	2.48	1.33	1.15	2.61	2.75	2.73	1.44	1.38	1.84	57.90
20250110	1.01	13.15	5.71	2.61	1.97	2.48	1.28	1.19	2.45	3.22	2.48	1.37	1.38	1.72	57.91
20250103	1.01	13.18	5.81	2.60	1.97	2.46	1.18	1.19	2.47	3.21	2.90	0.92	1.38	1.72	57.91
20241227	1.01	13.22	5.83	2.58	1.99	2.52	1.18	1.19	2.74	3.04	2.60	0.92	1.38	1.79	57.92
20241220	1.01	13.33	5.81	2.57	1.99	2.50	1.18	1.23	2.73	3.04	2.77	1.46	1.38	0.92	57.99
20241213	1.01	13.44	5.77	2.63	1.99	2.47	1.14	1.23	2.76	3.07	3.21	0.92	1.38	0.92	57.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	28.65	28.30	33.30	27.60	-0.15	29.23
2025-05	30.70	28.45	33.55	28.40	-3.05	29.81
2025-04	29.55	31.50	36.00	21.50	2.50	28.89
2025-03	30.10	29.00	31.60	28.20	-1.10	29.92
2025-02	30.85	30.20	34.20	29.70	1.40	31.45
2025-01	28.45	28.80	30.40	27.50	0.30	28.45
2024-12	30.00	28.50	31.35	27.10	-1.90	28.89
2024-11	35.10	30.40	36.30	29.75	-4.80	32.15
2024-10	36.35	35.20	37.25	33.05	-1.20	34.66
2024-09	36.20	36.40	39.75	33.80	-0.20	36.17
2024-08	37.40	36.60	40.95	34.20	0.60	37.00
2024-07	32.30	36.00	42.00	32.00	3.70	35.08
2024-06	33.10	32.30	36.00	31.30	-0.65	32.60
2024-05	33.10	32.95	40.65	28.90	0.40	32.51
2024-04	25.15	32.55	42.10	24.70	7.80	31.44
2024-03	23.60	24.75	26.55	23.20	1.20	23.99
2024-02	23.80	23.55	24.35	22.90	-0.15	23.49
2024-01	24.65	23.70	24.65	22.95	-0.70	23.62
2023-12	25.00	24.40	27.10	23.75	-0.50	24.61
2023-11	25.20	24.90	26.50	23.15	-1.20	24.19
2023-10	21.40	26.10	28.95	20.80	4.60	24.60
2023-09	22.50	21.50	22.95	21.15	-0.90	21.95
2023-08	24.00	22.40	27.25	21.45	-1.45	22.60
2023-07	23.80	23.85	25.20	23.00	0.05	23.62
2023-06	25.50	23.80	26.70	23.55	-1.35	24.71
2023-05	27.35	25.15	29.55	24.85	-1.55	26.31
2023-04	27.35	26.70	28.15	24.55	1.10	26.12
2023-03	21.15	25.60	27.80	20.50	4.50	23.65
2023-02	22.00	21.10	23.25	20.50	-0.65	21.13
2023-01	19.90	21.75	23.25	19.85	1.95	21.78
2022-12	19.35	19.80	21.85	18.95	0.80	20.60
2022-11	17.05	19.00	19.95	17.05	1.95	18.10
2022-10	18.00	17.05	18.85	16.35	-0.95	17.27
2022-09	23.00	18.00	23.30	17.50	-4.60	19.92
2022-08	19.15	22.60	23.65	19.15	3.60	21.60
2022-07	19.50	19.00	20.50	18.10	-0.20	19.24
2022-06	22.70	19.20	26.40	19.20	-3.50	21.50
2022-05	25.20	22.70	25.90	22.00	-2.70	23.36
2022-04	32.50	25.40	35.50	24.60	-5.95	29.31
2022-03	26.50	31.35	34.65	22.55	4.85	27.34
2022-02	17.80	26.50	29.05	16.45	9.75	21.13
2022-01	17.35	16.75	17.45	16.55	-0.50	17.03
2021-12	16.80	17.25	17.60	16.75	0.50	17.07
2021-11	17.80	16.75	18.20	16.55	-1.10	17.24
2021-10	16.70	17.80	18.75	16.00	1.00	16.53
2021-09	17.35	16.80	17.45	16.55	-0.60	16.84
2021-08	18.00	17.40	18.45	16.50	-0.60	17.42
2021-07	19.40	18.00	19.40	17.55	-1.30	18.51
2021-06	20.10	19.30	20.30	18.15	-0.55	19.12
2021-05	23.10	19.85	24.85	16.45	-4.95	19.92
2021-04	18.15	23.20	26.25	17.60	5.40	19.28
2021-03	19.00	18.05	19.30	17.95	-0.90	18.52
2021-02	18.00	18.95	20.55	17.70	0.85	18.46
2021-01	19.80	17.90	22.05	17.70	-2.15	19.09
2020-12	19.20	19.75	22.10	18.60	1.00	19.62
2020-11	18.55	18.75	19.20	14.05	0.75	18.41
2020-10	19.05	18.40	19.40	18.30	-0.30	18.83
2020-09	19.10	18.70	23.35	17.75	-0.25	19.56
2020-08	20.60	18.95	22.45	17.20	-1.30	19.49
2020-07	17.10	20.25	23.50	16.90	3.45	19.70
2020-06	16.70	16.80	17.40	15.90	0.10	16.46
2020-05	15.90	16.70	17.50	15.00	0.95	16.02
2020-04	13.30	15.75	16.90	13.30	2.15	15.29
2020-03	18.50	13.60	19.35	10.90	-5.70	15.18
2020-02	19.65	19.30	20.55	17.65	0.20	18.48
2020-01	18.95	19.10	22.50	18.75	0.20	20.31
2019-12	18.30	18.90	19.00	17.80	0.60	18.35
2019-11	19.20	18.30	19.35	17.45	-0.55	18.13
2019-10	19.00	18.85	20.45	18.70	-0.45	19.28
2019-09	21.30	19.30	21.45	18.65	-1.65	19.76
2019-08	18.95	20.95	23.20	18.60	1.45	20.81
2019-07	20.30	19.50	21.50	18.00	-3.05	19.46
2019-06	14.10	22.55	23.05	14.10	8.65	18.54
2019-05	12.45	13.90	15.25	12.00	1.55	12.80
2019-04	12.85	12.35	13.10	12.30	-0.45	12.71
2019-03	12.50	12.80	13.60	12.15	0.10	12.64
2019-02	12.05	12.70	13.40	11.85	0.65	12.48
2019-01	12.25	12.05	12.35	11.80	-0.05	12.01
2018-12	12.10	12.10	13.30	12.10	-0.05	12.83
2018-11	11.75	12.15	12.40	11.65	0.45	12.01
2018-10	13.95	11.70	14.10	11.55	-2.15	12.62
2018-09	12.70	13.95	14.35	12.70	1.20	13.62
2018-08	12.90	12.75	13.75	12.60	-0.20	12.86
2018-07	12.60	12.95	13.20	12.45	0.35	12.79
2018-06	13.00	12.60	13.40	12.55	-0.40	12.88
2018-05	13.80	13.00	13.95	12.65	-0.80	13.32
2018-04	13.70	13.80	15.15	13.50	0.00	13.97
2018-03	12.85	13.80	14.85	12.50	0.60	13.54
2018-02	15.20	13.20	15.20	12.10	-1.80	13.40
2018-01	15.10	15.00	16.80	14.75	-0.10	15.37
2017-12	13.85	15.10	15.75	13.50	1.25	13.96
2017-11	14.00	13.85	14.50	13.60	-0.15	13.96
2017-10	14.10	14.00	14.45	13.80	-0.10	14.02
2017-09	14.40	14.10	15.35	13.80	0.00	14.40
2017-08	12.80	14.10	14.80	12.80	1.35	13.45
2017-07	13.95	12.90	14.05	12.90	-1.00	13.56
2017-06	14.70	13.90	15.00	13.85	-0.80	14.29
2017-05	14.80	14.70	15.05	13.30	-0.15	14.05
2017-04	16.10	14.85	16.65	14.65	-1.20	15.33
2017-03	17.50	16.05	17.50	15.90	-1.45	16.36
2017-02	16.65	17.50	18.15	16.35	1.00	17.08
2017-01	15.80	16.50	16.80	15.60	0.70	16.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平