神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	103,208	15,365	6.72	68,114	66.00	19	5	2	1	11	61.34	38.50
20240412	103,208	13,503	7.64	66,779	64.70	16	2	1	2	11	61.34	29.05
20240403	103,208	12,958	7.96	68,266	66.14	19	5	1	2	11	61.34	24.90
20240329	103,208	13,088	7.89	67,802	65.69	18	4	1	2	11	61.33	24.75
20240322	103,208	13,108	7.87	67,738	65.63	18	4	1	2	11	61.33	23.85
20240315	103,208	13,090	7.88	67,331	65.24	17	3	1	2	11	61.37	23.45
20240308	103,208	13,171	7.84	67,766	65.66	18	4	1	2	11	61.37	24.90
20240301	103,208	13,276	7.77	67,935	65.82	18	4	1	3	10	60.39	23.35
20240223	103,208	13,301	7.76	67,944	65.83	18	4	1	3	10	60.39	23.30
20240216	103,208	13,305	7.76	67,992	65.88	18	3	2	3	10	60.39	23.50
20240205	103,208	13,312	7.75	67,974	65.86	18	4	1	3	10	60.39	23.15
20240202	103,208	13,316	7.75	67,987	65.87	18	3	2	3	10	60.39	23.55
20240126	103,208	13,363	7.72	67,959	65.85	18	4	1	3	10	60.39	23.20
20240119	103,208	13,391	7.71	67,879	65.77	18	4	1	3	10	60.39	23.05
20240112	103,208	13,378	7.71	67,911	65.80	18	4	1	3	10	60.39	23.60
20240105	103,208	13,375	7.72	67,913	65.80	18	4	1	3	10	60.39	24.35
20231229	103,208	13,369	7.72	67,893	65.78	18	4	1	3	10	60.39	24.40
20231222	103,208	13,440	7.68	67,837	65.73	18	4	1	3	10	60.39	24.15
20231215	103,208	13,432	7.68	67,789	65.68	18	4	1	3	10	60.39	24.50
20231208	103,208	13,415	7.69	67,877	65.77	18	4	1	3	10	60.39	24.70
20231201	103,208	13,392	7.71	67,303	65.21	17	3	1	3	10	60.39	24.85
20231124	103,208	13,385	7.71	67,326	65.23	17	2	2	3	10	60.39	23.65
20231117	103,208	13,425	7.69	67,326	65.23	17	2	2	3	10	60.39	24.00
20231110	103,208	13,386	7.71	67,320	65.23	17	2	2	3	10	60.39	23.55
20231103	103,208	13,356	7.73	67,260	65.17	17	3	1	3	10	60.39	24.95
20231027	103,208	13,552	7.62	67,204	65.11	17	3	1	3	10	60.39	26.10
20231020	103,208	13,447	7.68	67,077	64.99	17	3	1	3	10	60.39	28.05
20231013	103,208	13,427	7.69	67,025	64.94	17	3	2	2	10	60.39	22.85
20231006	103,208	13,136	7.86	67,005	64.92	17	3	2	2	10	60.39	20.95
20230928	103,208	13,149	7.85	67,005	64.92	17	3	2	2	10	60.39	21.50
20230922	103,208	13,154	7.85	67,005	64.92	17	3	2	2	10	60.39	21.85
20230915	103,208	13,136	7.86	67,006	64.92	17	3	2	2	10	60.39	22.00
20230908	103,208	13,095	7.88	66,996	64.91	17	3	2	2	10	60.39	21.80
20230901	103,208	13,139	7.86	66,568	64.50	16	2	2	2	10	60.39	22.40
20230825	103,208	13,172	7.84	66,639	64.57	16	2	2	2	10	60.39	21.85
20230818	103,208	13,209	7.81	66,669	64.60	16	2	1	3	10	60.39	21.80
20230811	103,208	13,277	7.77	66,664	64.59	16	2	1	3	10	60.39	22.25
20230804	103,208	13,256	7.79	66,191	64.13	15	1	1	3	10	60.39	24.55
20230728	103,208	12,959	7.96	66,726	64.65	16	2	1	3	10	60.39	24.05
20230721	103,208	12,970	7.96	66,704	64.63	16	2	1	3	10	60.39	23.80
20230714	103,208	12,993	7.94	66,779	64.70	16	2	1	3	10	60.39	23.50
20230707	103,208	13,045	7.91	66,811	64.73	16	2	1	3	10	60.39	23.35
20230630	103,208	13,017	7.93	66,835	64.76	16	2	1	3	10	60.39	23.80
20230621	103,208	13,061	7.90	67,200	65.11	17	3	1	3	10	60.39	24.15
20230616	103,208	13,025	7.92	67,202	65.11	17	3	1	3	10	60.39	24.40
20230609	103,208	13,064	7.90	67,216	65.13	17	3	1	3	10	60.39	25.40
20230602	103,208	13,075	7.89	67,149	65.06	17	3	1	3	10	60.39	25.15
20230526	103,208	13,040	7.91	67,182	65.09	17	3	1	3	10	60.39	25.30
20230519	103,208	13,042	7.91	67,046	64.96	17	3	1	3	10	60.39	25.45
20230512	103,208	13,082	7.89	66,644	64.57	16	2	1	3	10	60.39	26.45
20230505	103,208	13,098	7.88	66,614	64.54	16	2	1	3	10	60.39	29.55
20230428	103,208	13,162	7.84	66,614	64.54	16	2	1	3	10	60.39	26.70
20230421	103,208	12,952	7.97	67,067	64.98	17	3	2	2	10	60.39	24.90
20230414	103,208	12,961	7.96	67,616	65.51	18	4	2	2	10	60.39	26.75
20230407	103,208	13,140	7.85	67,919	65.81	19	5	2	2	10	60.39	26.70
20230331	103,208	13,112	7.87	68,016	65.90	19	5	2	2	10	60.39	25.60
20230324	103,208	13,477	7.66	67,460	65.36	18	4	2	2	10	60.39	26.25
20230317	103,208	12,639	8.17	69,613	67.45	19	4	2	2	11	62.45	25.30
20230310	103,208	13,222	7.81	66,991	64.91	17	3	2	2	10	60.39	20.65
20230303	103,208	13,251	7.79	66,985	64.90	17	3	2	2	10	60.39	20.95
20230224	103,208	13,293	7.76	66,972	64.89	17	3	2	2	10	60.39	21.10
20230217	103,208	13,136	7.86	67,528	65.43	18	4	2	2	10	60.39	20.65
20230210	103,208	13,097	7.88	67,627	65.52	18	3	3	2	10	60.39	20.65
20230203	103,208	13,038	7.92	67,690	65.59	18	3	3	2	10	60.39	21.65
20230117	103,208	13,018	7.93	67,660	65.56	18	3	3	2	10	60.39	21.35
20230113	103,208	12,976	7.95	68,163	66.04	19	4	3	2	10	60.39	21.10
20230106	103,208	12,748	8.10	68,785	66.65	20	6	2	2	10	60.39	22.65
20221230	103,208	13,092	7.88	67,433	65.34	18	5	1	2	10	60.39	19.80
20221223	103,208	13,070	7.90	67,912	65.80	19	6	1	2	10	60.39	20.55
20221216	103,208	13,169	7.84	67,401	65.31	18	4	2	2	10	60.39	21.55
20221209	103,208	13,363	7.72	67,336	65.24	18	4	2	2	10	60.39	20.90
20221202	103,208	13,302	7.76	66,912	64.83	17	4	1	2	10	60.39	19.85
20221125	103,208	13,355	7.73	66,512	64.44	16	3	1	2	10	60.39	18.30
20221118	103,208	13,334	7.74	66,462	64.40	16	3	1	2	10	60.39	18.35
20221111	103,208	13,325	7.75	66,482	64.42	16	3	1	2	10	60.39	17.70
20221104	103,208	13,258	7.78	66,492	64.42	16	3	1	2	10	60.39	17.75
20221028	103,208	13,287	7.77	66,447	64.38	16	3	1	2	10	60.39	16.80
20221021	103,208	13,331	7.74	66,462	64.40	16	3	1	2	10	60.39	16.70
20221014	103,208	13,199	7.82	66,491	64.42	16	2	2	2	10	60.39	17.05
20221007	103,208	12,914	7.99	66,939	64.86	17	3	2	2	10	60.39	18.20
20220930	103,208	12,805	8.06	66,948	64.87	17	3	2	2	10	60.39	18.00
20220923	103,208	12,040	8.57	66,944	64.86	17	3	2	2	10	60.39	18.85
20220916	103,208	11,901	8.67	66,984	64.90	17	3	2	2	10	60.39	20.00
20220908	103,208	11,781	8.76	66,970	64.89	17	3	2	2	10	60.39	21.35
20220902	103,208	11,772	8.77	66,505	64.44	16	2	2	2	10	60.39	22.10
20220826	103,208	12,060	8.56	66,513	64.45	16	3	1	2	10	60.39	21.55
20220819	103,208	12,064	8.56	66,448	64.38	16	3	1	2	10	60.39	21.20
20220812	103,208	12,128	8.51	66,426	64.36	16	3	1	2	10	60.39	21.55
20220805	103,208	12,040	8.57	66,943	64.86	17	4	1	2	10	60.39	21.30
20220729	103,208	11,376	9.07	68,616	66.48	18	3	2	2	11	61.79	19.00
20220722	103,208	11,309	9.13	69,147	67.00	18	2	2	3	11	61.93	19.40
20220715	103,208	11,335	9.11	68,970	66.83	18	2	2	3	11	61.84	19.35
20220708	103,208	11,393	9.06	68,656	66.52	18	3	1	3	11	61.65	19.50
20220701	103,208	11,427	9.03	68,258	66.14	18	3	2	2	11	61.46	18.25
20220624	103,208	11,217	9.20	68,005	65.89	18	4	1	3	10	60.39	20.10
20220617	103,208	10,738	9.61	67,306	65.21	17	2	3	2	10	60.39	20.55
20220610	103,208	10,353	9.97	68,406	66.28	18	3	2	2	11	61.71	24.00
20220602	103,208	10,502	9.83	68,824	66.68	20	6	1	3	10	60.39	22.80
20220527	103,208	10,578	9.76	68,339	66.21	19	5	2	2	10	60.39	22.25
20220520	103,208	10,611	9.73	68,190	66.07	19	5	2	2	10	60.39	23.00
20220513	103,208	10,652	9.69	67,568	65.47	18	5	1	2	10	60.39	22.85
20220506	103,208	10,764	9.59	66,930	64.85	17	4	1	2	10	60.39	24.20
20220429	103,208	10,907	9.46	66,866	64.79	17	4	1	2	10	60.39	25.40
20220422	103,208	10,974	9.40	66,390	64.33	16	3	1	2	10	60.39	27.50
20220415	103,208	10,889	9.48	66,633	64.56	16	2	2	2	10	60.39	31.45
20220408	103,208	11,409	9.05	66,053	64.00	15	1	2	2	10	60.39	30.95
20220401	103,208	11,416	9.04	66,492	64.42	16	2	2	2	10	60.39	31.55
20220325	103,208	12,094	8.53	66,523	64.45	16	2	2	2	10	60.39	31.35
20220318	103,208	13,612	7.58	66,020	63.97	15	1	2	2	10	60.39	26.05
20220311	103,208	13,588	7.60	66,005	63.95	15	1	2	2	10	60.39	24.95
20220304	103,208	13,498	7.65	67,032	64.95	17	3	2	2	10	60.39	24.55
20220225	103,208	13,210	7.81	66,831	64.75	16	1	3	2	10	60.39	26.50
20220218	103,208	13,105	7.88	65,581	63.54	14	0	2	2	10	60.39	22.60
20220211	103,208	12,946	7.97	65,581	63.54	14	0	2	2	10	60.39	16.95
20220126	103,208	12,898	8.00	65,581	63.54	14	0	2	2	10	60.39	16.75
20220121	103,208	12,837	8.04	65,581	63.54	14	0	2	2	10	60.39	16.85
20220114	103,208	12,792	8.07	65,581	63.54	14	0	2	2	10	60.39	17.00
20220107	103,208	12,685	8.14	65,581	63.54	14	0	2	2	10	60.39	17.05
20211230	103,208	12,497	8.26	65,581	63.54	14	0	2	2	10	60.39	17.25
20211224	103,208	12,419	8.31	65,581	63.54	14	0	2	2	10	60.39	17.25
20211217	103,208	12,267	8.41	65,581	63.54	14	0	2	2	10	60.39	17.40
20211210	103,208	12,135	8.51	65,581	63.54	14	0	2	2	10	60.39	16.90
20211203	103,208	12,092	8.54	65,576	63.54	14	0	2	2	10	60.39	17.00
20211126	103,208	11,993	8.61	65,576	63.54	14	0	2	2	10	60.39	16.90
20211119	103,208	11,931	8.65	65,576	63.54	14	0	2	2	10	60.39	17.30
20211112	103,208	11,828	8.73	65,576	63.54	14	0	2	2	10	60.39	17.05
20211105	103,208	11,741	8.79	66,003	63.95	15	1	2	2	10	60.39	17.25
20211029	103,208	11,711	8.81	66,021	63.97	15	1	3	1	10	60.39	17.80
20211022	103,208	11,695	8.82	66,012	63.96	15	1	3	1	10	60.38	16.45
20211015	103,208	11,623	8.88	66,012	63.96	15	1	3	1	10	60.38	16.40
20211008	103,208	11,583	8.91	66,012	63.96	15	1	3	1	10	60.38	16.50
20211001	103,208	11,533	8.95	66,012	63.96	15	1	3	1	10	60.38	16.40
20210924	103,208	11,512	8.97	66,002	63.95	15	1	3	1	10	60.37	16.70
20210917	103,208	11,484	8.99	66,002	63.95	15	1	3	1	10	60.37	16.90
20210910	103,208	11,459	9.01	65,992	63.94	15	1	3	1	10	60.36	16.80
20210903	103,208	11,403	9.05	65,992	63.94	15	1	3	1	10	60.36	17.20
20210827	103,208	11,341	9.10	65,992	63.94	15	1	3	1	10	60.36	17.45
20210820	103,208	11,328	9.11	65,930	63.88	15	1	3	1	10	60.30	16.80
20210813	103,208	11,303	9.13	65,930	63.88	15	1	3	1	10	60.30	17.20
20210806	103,208	11,258	9.17	65,916	63.87	15	1	3	1	10	60.29	18.10
20210730	103,208	11,246	9.18	65,916	63.87	15	1	3	1	10	60.29	18.00
20210723	103,208	11,225	9.19	65,905	63.86	15	1	3	1	10	60.28	18.35
20210716	103,208	11,186	9.23	65,905	63.86	15	1	3	1	10	60.28	18.70
20210709	103,208	11,165	9.24	65,797	63.75	15	1	3	1	10	60.18	18.50
20210702	103,208	11,197	9.22	65,695	63.65	15	1	3	1	10	60.08	19.00
20210625	103,208	11,236	9.19	65,540	63.50	15	1	3	1	10	59.95	18.85
20210618	103,208	11,260	9.17	65,540	63.50	15	1	3	1	10	59.95	18.80
20210611	103,208	11,319	9.12	65,530	63.49	15	1	3	1	10	59.95	19.15
20210604	103,208	11,329	9.11	65,530	63.49	15	1	3	1	10	59.95	19.25
20210528	103,208	11,392	9.06	65,530	63.49	15	1	3	1	10	59.95	20.45
20210521	103,208	11,388	9.06	65,530	63.49	15	1	3	1	10	59.95	18.15
20210514	103,208	11,237	9.18	65,450	63.42	15	1	3	1	10	59.87	18.25
20210507	103,208	11,470	9.00	65,491	63.45	15	1	3	1	10	59.86	23.40
20210429	103,208	11,312	9.12	66,017	63.96	16	2	3	1	10	59.86	23.20
20210423	103,208	10,727	9.62	66,019	63.97	16	2	3	1	10	59.86	19.00
20210416	103,208	10,636	9.70	66,062	64.01	16	2	3	1	10	59.86	18.20
20210409	103,208	10,405	9.92	66,419	64.35	17	3	3	1	10	59.84	18.30
20210401	103,208	10,316	10.00	66,017	63.96	16	2	3	1	10	59.84	17.95
20210326	103,208	10,266	10.05	65,994	63.94	16	2	3	1	10	59.84	18.30
20210319	103,208	10,136	10.18	65,810	63.76	16	2	3	1	10	59.77	18.65
20210312	103,208	9,913	10.41	66,203	64.15	17	3	3	1	10	59.75	18.45
20210305	103,208	9,830	10.50	65,718	63.68	16	2	3	1	10	59.75	18.75
20210226	103,208	9,805	10.53	65,316	63.29	15	1	3	1	10	59.75	18.95
20210219	103,208	9,655	10.69	65,266	63.24	15	1	3	1	10	59.70	18.35
20210209	103,208	9,634	10.71	65,266	63.24	15	1	3	1	10	59.70	17.70
20210205	103,208	9,592	10.76	65,659	63.62	16	2	3	1	10	59.67	17.70
20210129	103,208	9,533	10.83	66,079	64.02	17	3	3	1	10	59.66	17.90
20210122	103,208	9,367	11.02	66,013	63.96	17	3	3	1	10	59.46	18.00
20210115	103,208	9,209	11.21	66,127	64.07	17	3	3	1	10	59.43	18.90
20210108	103,208	9,103	11.34	66,110	64.06	17	3	3	1	10	59.43	20.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.06	13.06	4.85	1.90	1.74	2.04	1.00	0.94	2.62	1.96	2.82	2.28	1.43	0.93	61.33
20240412	1.01	10.81	4.85	2.01	1.68	2.33	1.36	1.03	2.74	3.05	4.38	0.93	0.71	1.71	61.33
20240403	1.02	10.17	4.50	2.11	1.63	2.37	1.51	1.13	2.59	3.43	3.35	2.37	0.71	1.71	61.33
20240329	1.02	10.32	4.65	2.13	1.75	2.54	1.48	1.27	2.54	3.71	2.82	1.93	0.71	1.71	61.33
20240322	1.02	10.32	4.72	2.20	1.74	2.68	1.56	1.13	2.23	3.94	2.78	1.87	0.71	1.71	61.33
20240315	1.02	10.32	4.56	2.19	1.78	2.71	1.47	1.27	2.56	3.48	3.35	1.43	0.71	1.71	61.36
20240308	1.02	10.37	4.69	2.18	1.83	2.64	1.51	1.10	2.39	3.97	2.59	1.86	0.71	1.71	61.36
20240301	1.02	10.66	4.66	2.23	1.69	2.57	1.55	1.32	2.70	3.36	2.37	2.03	0.71	2.68	60.39
20240223	1.02	10.70	4.73	2.24	1.62	2.54	1.50	1.40	2.66	3.35	2.37	2.04	0.71	2.68	60.39
20240216	1.02	10.66	4.89	2.25	1.61	2.53	1.40	1.35	2.80	3.19	2.37	1.50	1.29	2.68	60.39
20240205	1.02	10.70	4.86	2.22	1.61	2.51	1.44	1.31	2.84	3.22	2.37	2.07	0.71	2.68	60.39
20240202	1.01	10.73	4.83	2.21	1.62	2.51	1.44	1.35	2.79	3.20	2.37	1.50	1.29	2.68	60.39
20240126	1.01	10.87	4.81	2.15	1.62	2.59	1.40	1.36	2.81	3.10	2.37	2.05	0.71	2.68	60.39
20240119	1.01	10.86	4.86	2.14	1.75	2.59	1.43	1.21	2.89	3.06	2.37	1.98	0.71	2.68	60.39
20240112	1.00	10.87	4.80	2.16	1.66	2.54	1.54	1.40	2.97	2.63	2.58	2.01	0.71	2.68	60.39
20240105	1.00	10.87	4.76	2.26	1.70	2.52	1.51	1.38	2.82	2.74	2.59	2.01	0.71	2.68	60.39
20231229	0.99	10.79	4.83	2.22	1.74	2.47	1.56	1.35	2.68	2.96	2.58	1.99	0.71	2.68	60.39
20231222	1.00	10.89	4.77	2.27	1.83	2.30	1.57	1.36	2.59	3.04	2.59	1.95	0.71	2.67	60.39
20231215	1.00	10.87	4.84	2.24	1.72	2.32	1.37	1.26	3.03	3.04	2.57	1.90	0.71	2.67	60.39
20231208	0.99	10.80	4.72	2.16	1.75	2.28	1.40	1.35	3.04	3.32	2.37	1.99	0.71	2.67	60.39
20231201	1.00	10.62	4.68	2.41	1.91	2.37	1.42	1.35	3.37	2.95	2.66	1.48	0.71	2.61	60.39
20231124	0.99	10.66	4.93	2.31	2.09	2.22	1.43	1.21	3.63	2.49	2.73	0.93	1.33	2.56	60.39
20231117	0.99	10.76	4.88	2.34	1.93	2.21	1.37	1.47	3.52	2.53	2.71	0.93	1.33	2.56	60.39
20231110	0.99	10.67	4.87	2.29	2.03	2.30	1.30	1.25	3.42	2.86	2.75	0.93	1.34	2.55	60.39
20231103	0.99	10.52	4.93	2.21	1.82	2.26	1.50	1.41	3.51	2.74	2.87	1.51	0.71	2.55	60.39
20231027	1.00	10.84	4.95	2.25	1.74	2.40	1.46	1.27	3.57	2.76	2.60	1.47	0.71	2.53	60.39
20231020	0.99	10.65	4.81	2.18	1.85	2.54	1.68	0.84	3.65	3.13	2.63	1.39	0.71	2.49	60.39
20231013	0.99	10.74	4.82	2.36	2.03	2.59	1.53	0.97	3.04	3.30	2.64	1.41	1.41	1.71	60.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.15	32.00	42.10	24.70	7.25	31.08	126,545	-
2024-03	23.60	24.75	26.55	23.20	1.20	23.99	18,876	18.29
2024-02	23.80	23.55	24.35	22.90	-0.15	23.49	2,871	2.78
2024-01	24.65	23.70	24.65	22.95	-0.70	23.62	4,206	4.08
2023-12	25.00	24.40	27.10	23.75	-0.50	24.61	17,482	16.94
2023-11	25.20	24.90	26.50	23.15	-1.20	24.19	22,113	21.43
2023-10	21.40	26.10	28.95	20.80	4.60	24.60	79,891	77.41
2023-09	22.50	21.50	22.95	21.15	-0.90	21.95	3,356	3.25
2023-08	24.00	22.40	27.25	21.45	-1.45	22.60	24,872	24.10
2023-07	23.80	23.85	25.20	23.00	0.05	23.62	12,275	11.89
2023-06	25.50	23.80	26.70	23.55	-1.35	24.71	8,432	8.17
2023-05	27.35	25.15	29.55	24.85	-1.55	26.31	58,650	56.83
2023-04	27.35	26.70	28.15	24.55	1.10	26.12	38,900	37.69
2023-03	21.15	25.60	27.80	20.50	4.50	23.65	86,715	84.02
2023-02	22.00	21.10	23.25	20.50	-0.65	21.13	10,969	10.63
2023-01	19.90	21.75	23.25	19.85	1.95	21.78	22,822	22.11
2022-12	19.35	19.80	21.85	18.95	0.80	20.60	14,949	14.48
2022-11	17.05	19.00	19.95	17.05	1.95	18.10	8,743	8.47
2022-10	18.00	17.05	18.85	16.35	-0.95	17.27	7,060	6.84
2022-09	23.00	18.00	23.30	17.50	-4.60	19.92	28,495	27.61
2022-08	19.15	22.60	23.65	19.15	3.60	21.60	91,659	88.81
2022-07	19.50	19.00	20.50	18.10	-0.20	19.24	7,943	7.70
2022-06	22.70	19.20	26.40	19.20	-3.50	21.50	27,067	26.23
2022-05	25.20	22.70	25.90	22.00	-2.70	23.36	17,454	16.91
2022-04	32.50	25.40	35.50	24.60	-5.95	29.31	80,745	78.23
2022-03	26.50	31.35	34.65	22.55	4.85	27.34	152,778	148.03
2022-02	17.80	26.50	29.05	16.45	9.75	21.13	143,396	138.94
2022-01	17.35	16.75	17.45	16.55	-0.50	17.03	1,215	1.18
2021-12	16.80	17.25	17.60	16.75	0.50	17.07	1,837	1.78
2021-11	17.80	16.75	18.20	16.55	-1.10	17.24	2,170	2.10
2021-10	16.70	17.80	18.75	16.00	1.00	16.53	3,068	2.97
2021-09	17.35	16.80	17.45	16.55	-0.60	16.84	1,486	1.44
2021-08	18.00	17.40	18.45	16.50	-0.60	17.42	2,316	2.24
2021-07	19.40	18.00	19.40	17.55	-1.30	18.51	5,181	5.02
2021-06	20.10	19.30	20.30	18.15	-0.55	19.12	7,789	7.55
2021-05	23.10	19.85	24.85	16.45	-4.95	19.92	34,322	33.26
2021-04	18.15	23.20	26.25	17.60	5.40	19.28	43,019	41.68
2021-03	19.00	18.05	19.30	17.95	-0.90	18.52	7,819	7.58
2021-02	18.00	18.95	20.55	17.70	0.85	18.46	6,479	6.28
2021-01	19.80	17.90	22.05	17.70	-2.15	19.09	11,849	11.48
2020-12	19.20	19.75	22.10	18.60	1.00	19.62	22,492	21.79
2020-11	18.55	18.75	19.20	14.05	0.75	18.41	3,733	3.62
2020-10	19.05	18.40	19.40	18.30	-0.30	18.83	7,006	6.79
2020-09	19.10	18.70	23.35	17.75	-0.25	19.56	24,015	23.27
2020-08	20.60	18.95	22.45	17.20	-1.30	19.49	19,724	19.11
2020-07	17.10	20.25	23.50	16.90	3.45	19.70	41,793	40.49
2020-06	16.70	16.80	17.40	15.90	0.10	16.46	11,225	10.88
2020-05	15.90	16.70	17.50	15.00	0.95	16.02	12,019	11.65
2020-04	13.30	15.75	16.90	13.30	2.15	15.29	8,707	8.44
2020-03	18.50	13.60	19.35	10.90	-5.70	15.18	22,010	21.33
2020-02	19.65	19.30	20.55	17.65	0.20	18.48	16,148	15.65
2020-01	18.95	19.10	22.50	18.75	0.20	20.31	33,219	32.19
2019-12	18.30	18.90	19.00	17.80	0.60	18.35	5,606	5.43
2019-11	19.20	18.30	19.35	17.45	-0.55	18.13	8,996	8.72
2019-10	19.00	18.85	20.45	18.70	-0.45	19.28	15,421	14.94
2019-09	21.30	19.30	21.45	18.65	-1.65	19.76	21,062	20.41
2019-08	18.95	20.95	23.20	18.60	1.45	20.81	113,391	109.87
2019-07	20.30	19.50	21.50	18.00	-3.05	19.46	86,222	83.54
2019-06	14.10	22.55	23.05	14.10	8.65	18.54	134,390	130.21
2019-05	12.45	13.90	15.25	12.00	1.55	12.80	11,053	10.71
2019-04	12.85	12.35	13.10	12.30	-0.45	12.71	633	0.61
2019-03	12.50	12.80	13.60	12.15	0.10	12.64	1,038	1.01
2019-02	12.05	12.70	13.40	11.85	0.65	12.48	706	0.68
2019-01	12.25	12.05	12.35	11.80	-0.05	12.01	572	0.55
2018-12	12.10	12.10	13.30	12.10	-0.05	12.83	870	0.84
2018-11	11.75	12.15	12.40	11.65	0.45	12.01	712	0.69
2018-10	13.95	11.70	14.10	11.55	-2.15	12.62	1,089	1.06
2018-09	12.70	13.95	14.35	12.70	1.20	13.62	3,418	3.31
2018-08	12.90	12.75	13.75	12.60	-0.20	12.86	2,137	2.07
2018-07	12.60	12.95	13.20	12.45	0.35	12.79	1,615	1.56
2018-06	13.00	12.60	13.40	12.55	-0.40	12.88	1,207	1.17
2018-05	13.80	13.00	13.95	12.65	-0.80	13.32	1,118	1.08
2018-04	13.70	13.80	15.15	13.50	0.00	13.97	2,068	2.00
2018-03	12.85	13.80	14.85	12.50	0.60	13.54	3,311	3.21
2018-02	15.20	13.20	15.20	12.10	-1.80	13.40	1,628	1.58
2018-01	15.10	15.00	16.80	14.75	-0.10	15.37	7,847	7.60
2017-12	13.85	15.10	15.75	13.50	1.25	13.96	3,171	3.07
2017-11	14.00	13.85	14.50	13.60	-0.15	13.96	1,652	1.60
2017-10	14.10	14.00	14.45	13.80	-0.10	14.02	1,135	1.10
2017-09	14.40	14.10	15.35	13.80	0.00	14.40	3,490	3.38
2017-08	12.80	14.10	14.80	12.80	1.35	13.45	3,623	3.51
2017-07	13.95	12.90	14.05	12.90	-1.00	13.56	1,435	1.39
2017-06	14.70	13.90	15.00	13.85	-0.80	14.29	1,471	1.43
2017-05	14.80	14.70	15.05	13.30	-0.15	14.05	2,794	2.71
2017-04	16.10	14.85	16.65	14.65	-1.20	15.33	1,815	1.76
2017-03	17.50	16.05	17.50	15.90	-1.45	16.36	3,113	3.02
2017-02	16.65	17.50	18.15	16.35	1.00	17.08	4,593	4.45
2017-01	15.80	16.50	16.80	15.60	0.70	16.31	1,934	1.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平