網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9955 佳龍
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9955 佳龍
10/26:
16.75 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
103,208
11,695
8.82
66,012
63.96
15
1
3
1
10
60.38
16.45
20211015
103,208
11,623
8.88
66,012
63.96
15
1
3
1
10
60.38
16.40
20211008
103,208
11,583
8.91
66,012
63.96
15
1
3
1
10
60.38
16.50
20211001
103,208
11,533
8.95
66,012
63.96
15
1
3
1
10
60.38
16.40
20210924
103,208
11,512
8.97
66,002
63.95
15
1
3
1
10
60.37
16.70
20210917
103,208
11,484
8.99
66,002
63.95
15
1
3
1
10
60.37
16.90
20210910
103,208
11,459
9.01
65,992
63.94
15
1
3
1
10
60.36
16.80
20210903
103,208
11,403
9.05
65,992
63.94
15
1
3
1
10
60.36
17.20
20210827
103,208
11,341
9.10
65,992
63.94
15
1
3
1
10
60.36
17.45
20210820
103,208
11,328
9.11
65,930
63.88
15
1
3
1
10
60.30
16.80
20210813
103,208
11,303
9.13
65,930
63.88
15
1
3
1
10
60.30
17.20
20210806
103,208
11,258
9.17
65,916
63.87
15
1
3
1
10
60.29
18.10
20210730
103,208
11,246
9.18
65,916
63.87
15
1
3
1
10
60.29
18.00
20210723
103,208
11,225
9.19
65,905
63.86
15
1
3
1
10
60.28
18.35
20210716
103,208
11,186
9.23
65,905
63.86
15
1
3
1
10
60.28
18.70
20210709
103,208
11,165
9.24
65,797
63.75
15
1
3
1
10
60.18
18.50
20210702
103,208
11,197
9.22
65,695
63.65
15
1
3
1
10
60.08
19.00
20210625
103,208
11,236
9.19
65,540
63.50
15
1
3
1
10
59.95
18.85
20210618
103,208
11,260
9.17
65,540
63.50
15
1
3
1
10
59.95
18.80
20210611
103,208
11,319
9.12
65,530
63.49
15
1
3
1
10
59.95
19.15
20210604
103,208
11,329
9.11
65,530
63.49
15
1
3
1
10
59.95
19.25
20210528
103,208
11,392
9.06
65,530
63.49
15
1
3
1
10
59.95
20.45
20210521
103,208
11,388
9.06
65,530
63.49
15
1
3
1
10
59.95
18.15
20210514
103,208
11,237
9.18
65,450
63.42
15
1
3
1
10
59.87
18.25
20210507
103,208
11,470
9.00
65,491
63.45
15
1
3
1
10
59.86
23.40
20210429
103,208
11,312
9.12
66,017
63.96
16
2
3
1
10
59.86
23.20
20210423
103,208
10,727
9.62
66,019
63.97
16
2
3
1
10
59.86
19.00
20210416
103,208
10,636
9.70
66,062
64.01
16
2
3
1
10
59.86
18.20
20210409
103,208
10,405
9.92
66,419
64.35
17
3
3
1
10
59.84
18.30
20210401
103,208
10,316
10.00
66,017
63.96
16
2
3
1
10
59.84
17.95
20210326
103,208
10,266
10.05
65,994
63.94
16
2
3
1
10
59.84
18.30
20210319
103,208
10,136
10.18
65,810
63.76
16
2
3
1
10
59.77
18.65
20210312
103,208
9,913
10.41
66,203
64.15
17
3
3
1
10
59.75
18.45
20210305
103,208
9,830
10.50
65,718
63.68
16
2
3
1
10
59.75
18.75
20210226
103,208
9,805
10.53
65,316
63.29
15
1
3
1
10
59.75
18.95
20210219
103,208
9,655
10.69
65,266
63.24
15
1
3
1
10
59.70
18.35
20210209
103,208
9,634
10.71
65,266
63.24
15
1
3
1
10
59.70
17.70
20210205
103,208
9,592
10.76
65,659
63.62
16
2
3
1
10
59.67
17.70
20210129
103,208
9,533
10.83
66,079
64.02
17
3
3
1
10
59.66
17.90
20210122
103,208
9,367
11.02
66,013
63.96
17
3
3
1
10
59.46
18.00
20210115
103,208
9,209
11.21
66,127
64.07
17
3
3
1
10
59.43
18.90
20210108
103,208
9,103
11.34
66,110
64.06
17
3
3
1
10
59.43
20.10
20201231
103,208
9,014
11.45
66,971
64.89
18
3
3
2
10
59.43
19.75
20201225
103,208
9,100
11.34
66,869
64.79
18
3
4
1
10
59.43
19.95
20201218
103,208
9,184
11.24
67,006
64.92
18
2
4
2
10
59.43
20.65
20201211
103,208
9,045
11.41
66,834
64.76
18
2
5
1
10
59.43
18.60
20201204
103,208
8,964
11.51
66,882
64.80
18
2
5
1
10
59.43
19.55
20201127
103,208
8,795
11.73
67,655
65.55
19
3
4
2
10
59.41
18.70
20201120
103,208
8,764
11.78
67,648
65.55
19
3
4
2
10
59.41
18.40
20201113
103,208
8,742
11.81
67,705
65.60
19
3
4
2
10
59.40
18.60
20201106
103,208
8,768
11.77
67,653
65.55
19
4
3
2
10
59.40
18.85
20201030
103,208
8,771
11.77
67,088
65.00
18
3
3
2
10
59.40
18.40
20201023
103,208
8,753
11.79
67,426
65.33
19
4
3
2
10
59.39
19.10
20201016
103,208
8,767
11.77
67,016
64.93
18
3
3
2
10
59.39
18.65
20201008
103,208
8,758
11.78
66,999
64.92
18
3
3
2
10
59.39
18.95
20200930
103,208
8,778
11.76
67,009
64.93
18
3
3
2
10
59.39
18.70
20200925
103,208
8,732
11.82
66,964
64.88
18
3
3
2
10
59.33
18.20
20200918
103,208
8,678
11.89
66,987
64.90
18
3
3
2
10
59.31
20.50
20200911
103,208
8,633
11.96
67,273
65.18
18
2
4
2
10
59.31
21.25
20200904
103,208
8,709
11.85
67,099
65.01
18
2
5
1
10
59.31
19.10
20200828
103,208
8,737
11.81
66,946
64.87
18
3
3
2
10
59.27
18.70
20200821
103,208
8,761
11.78
66,753
64.68
18
3
3
2
10
59.23
18.65
20200814
103,208
8,770
11.77
66,650
64.58
18
3
3
2
10
59.20
19.05
20200807
103,208
8,671
11.90
66,535
64.47
18
4
2
2
10
59.17
21.75
20200731
103,208
8,837
11.68
66,427
64.36
18
3
3
2
10
59.12
20.25
20200724
103,208
8,796
11.73
65,861
63.81
17
3
3
1
10
59.06
20.05
20200717
103,208
8,806
11.72
65,885
63.84
17
2
4
1
10
59.04
18.70
20200710
103,208
8,888
11.61
66,585
64.52
18
2
5
1
10
58.99
19.80
20200703
103,208
8,801
11.73
64,336
62.34
15
2
2
1
10
58.86
17.05
20200624
103,208
8,745
11.80
64,164
62.17
15
2
2
2
9
57.75
16.60
20200619
103,208
8,720
11.84
64,064
62.07
15
2
2
2
9
57.75
16.45
20200612
103,208
8,663
11.91
64,014
62.02
15
2
2
2
9
57.75
16.00
20200605
103,208
8,601
12.00
64,007
62.02
15
2
2
2
9
57.75
16.55
20200529
103,208
8,444
12.22
64,007
62.02
15
2
2
2
9
57.75
16.70
20200522
103,208
8,384
12.31
64,414
62.41
16
3
3
1
9
57.75
16.10
20200515
103,208
8,246
12.52
64,903
62.89
17
4
3
1
9
57.75
15.70
20200508
103,208
8,101
12.74
64,926
62.91
17
3
4
1
9
57.75
15.55
20200430
103,208
8,113
12.72
65,219
63.19
17
3
4
1
9
57.75
15.75
20200424
103,208
8,141
12.68
65,189
63.16
17
3
4
1
9
57.75
15.75
20200417
103,208
8,161
12.65
64,926
62.91
17
4
3
1
9
57.75
16.05
20200410
103,208
8,169
12.63
64,901
62.88
17
4
3
1
9
57.75
14.85
20200401
103,208
8,251
12.51
64,256
62.26
16
4
2
1
9
57.75
13.45
20200327
103,208
8,290
12.45
64,227
62.23
16
4
2
1
9
57.75
13.20
20200320
103,208
8,328
12.39
63,858
61.87
16
4
2
1
9
57.45
11.95
20200313
103,208
8,411
12.27
62,334
60.40
14
2
3
1
8
56.25
14.85
20200306
103,208
8,386
12.31
62,875
60.92
15
3
2
2
8
56.25
18.50
20200227
103,208
8,320
12.40
62,272
60.34
14
2
2
2
8
56.04
19.30
20200221
103,208
8,336
12.38
62,272
60.34
14
2
2
2
8
56.04
19.30
20200214
103,208
8,314
12.41
62,272
60.34
14
2
2
2
8
56.04
18.05
20200207
103,208
8,294
12.44
62,272
60.34
14
2
2
2
8
56.04
17.80
20200131
103,208
8,211
12.57
62,846
60.89
15
3
2
2
8
56.04
19.10
20200120
103,208
8,094
12.75
63,329
61.36
16
4
2
2
8
56.04
20.05
20200117
103,208
8,124
12.70
63,314
61.35
16
4
2
2
8
56.04
19.90
20200110
103,208
8,251
12.51
63,578
61.60
17
5
3
1
8
56.04
20.30
20200103
103,208
8,420
12.26
62,413
60.47
15
4
2
1
8
56.04
19.90
20191227
103,208
8,454
12.21
62,344
60.41
15
4
2
1
8
56.04
18.60
20191220
103,208
8,506
12.13
62,335
60.40
15
4
2
1
8
56.04
18.05
20191213
103,208
8,547
12.08
62,311
60.37
15
4
2
1
8
56.04
18.05
20191206
103,208
8,603
12.00
61,883
59.96
14
3
2
1
8
56.04
18.65
20191129
103,208
8,665
11.91
62,312
60.38
15
4
2
1
8
56.04
18.30
20191122
103,208
8,714
11.84
62,336
60.40
15
4
2
1
8
56.04
18.35
20191115
103,208
8,697
11.87
62,373
60.43
15
4
2
1
8
56.04
17.60
20191108
103,208
8,745
11.80
62,427
60.49
15
3
3
1
8
55.98
18.25
20191101
103,208
8,769
11.77
62,418
60.48
15
3
3
1
8
55.98
18.85
20191025
103,208
8,769
11.77
61,920
60.00
14
2
3
1
8
55.98
19.20
20191018
103,208
8,794
11.74
61,921
60.00
14
2
3
1
8
55.98
19.25
20191009
103,208
8,857
11.65
61,825
59.90
14
3
2
1
8
55.98
19.95
20191004
103,208
8,999
11.47
61,310
59.40
13
2
2
1
8
55.98
19.85
20190927
103,208
8,961
11.52
61,310
59.40
13
2
2
1
8
55.98
19.30
20190920
103,208
9,005
11.46
61,310
59.40
13
2
2
1
8
55.98
19.15
20190912
103,208
9,011
11.45
61,310
59.40
13
2
2
1
8
55.98
19.30
20190906
103,208
8,866
11.64
61,310
59.40
13
2
2
1
8
55.98
20.20
20190830
103,208
8,789
11.74
61,310
59.40
13
2
2
1
8
55.98
20.95
20190823
103,208
8,983
11.49
61,310
59.40
13
2
2
1
8
55.98
20.10
20190816
103,208
8,957
11.52
61,736
59.82
14
3
2
1
8
55.98
20.90
20190808
103,208
8,906
11.59
60,770
58.88
12
1
2
1
8
55.98
22.00
20190802
103,208
8,851
11.66
60,770
58.88
12
1
2
1
8
55.98
19.60
20190726
103,208
8,847
11.67
60,770
58.88
12
1
2
1
8
55.98
18.60
20190719
103,208
8,959
11.52
60,770
58.88
12
1
2
1
8
55.98
19.05
20190712
103,208
8,755
11.79
61,763
59.84
14
3
2
1
8
55.98
19.35
20190705
103,208
8,501
12.14
63,462
61.49
16
4
2
1
9
57.21
21.25
20190628
103,208
8,656
11.92
62,782
60.83
15
3
2
1
9
56.99
22.55
20190621
103,208
7,999
12.90
65,161
63.14
15
2
2
2
9
58.87
19.95
20190614
103,208
7,838
13.17
65,321
63.29
16
4
2
1
9
58.83
18.35
20190606
103,208
7,689
13.42
65,641
63.60
16
2
3
2
9
58.68
16.70
20190531
103,208
7,676
13.45
65,620
63.58
16
2
3
2
9
58.64
13.90
20190524
103,208
7,708
13.39
65,619
63.58
17
3
3
2
9
58.16
13.05
20190517
103,208
7,455
13.84
65,106
63.08
16
2
3
2
9
58.15
12.75
20190510
103,208
7,471
13.81
65,065
63.04
16
2
3
2
9
58.11
12.25
20190503
103,208
7,479
13.80
65,060
63.04
16
2
3
2
9
58.10
12.20
20190426
103,208
7,482
13.79
65,056
63.03
16
2
3
2
9
58.10
12.40
20190419
103,208
7,486
13.79
65,040
63.02
16
2
3
2
9
58.08
12.70
20190412
103,208
7,502
13.76
65,033
63.01
16
2
3
2
9
58.07
12.75
20190403
103,208
7,519
13.73
64,994
62.97
16
2
3
2
9
58.03
12.80
20190329
103,208
7,529
13.71
64,979
62.96
16
2
3
2
9
58.02
12.80
20190322
103,208
7,571
13.63
64,902
62.88
16
2
4
1
9
57.95
12.80
20190315
103,208
7,595
13.59
64,826
62.81
16
2
3
2
9
57.86
12.35
20190308
103,208
7,603
13.57
64,788
62.77
16
2
3
2
9
57.82
12.40
20190227
103,208
7,607
13.57
64,780
62.77
16
2
3
2
9
57.81
12.70
20190222
103,208
7,612
13.56
64,797
62.78
16
2
3
2
9
57.81
12.80
20190215
103,208
7,617
13.55
64,796
62.78
16
2
3
2
9
57.80
12.20
20190130
103,208
7,625
13.54
64,795
62.78
16
2
3
2
9
57.79
12.05
20190125
103,208
7,641
13.51
64,796
62.78
16
2
3
2
9
57.79
11.90
20190118
103,208
7,644
13.50
64,793
62.78
16
2
3
2
9
57.78
11.95
20190111
103,208
7,638
13.51
64,768
62.76
16
2
3
2
9
57.75
12.10
20190104
103,208
7,632
13.52
64,754
62.74
16
2
3
2
9
57.74
11.95
20181228
103,208
7,636
13.52
64,732
62.72
16
2
3
2
9
57.73
12.10
20181222
103,208
7,626
13.53
64,738
62.73
16
2
3
2
9
57.73
12.90
20181214
103,208
7,632
13.52
64,712
62.70
16
2
3
2
9
57.71
12.95
20181207
103,208
7,648
13.49
64,684
62.67
16
2
3
2
9
57.67
12.85
20181130
103,208
7,675
13.45
64,617
62.61
16
2
3
2
9
57.59
12.15
20181123
103,208
7,681
13.44
64,594
62.59
16
2
3
2
9
57.56
11.95
20181116
103,208
7,689
13.42
64,557
62.55
16
2
3
2
9
57.53
12.00
20181109
103,208
7,696
13.41
64,474
62.47
16
2
3
2
9
57.51
12.15
20181102
103,208
7,699
13.41
64,427
62.42
16
2
3
2
9
57.46
11.85
20181026
103,208
7,699
13.41
64,412
62.41
16
2
3
2
9
57.44
11.80
20181019
103,208
7,704
13.40
64,408
62.41
16
2
3
2
9
57.43
12.05
20181012
103,208
7,703
13.40
64,354
62.35
16
2
3
2
9
57.38
12.45
20181005
103,208
7,713
13.38
64,333
62.33
16
2
3
2
9
57.38
13.50
20180928
103,208
7,718
13.37
64,321
62.32
16
2
3
2
9
57.38
13.95
20180921
103,208
7,728
13.36
64,264
62.27
16
2
3
2
9
57.38
13.95
20180914
103,208
7,761
13.30
64,181
62.19
16
2
4
1
9
57.33
13.95
20180907
103,208
7,797
13.24
63,987
62.00
16
2
4
1
9
57.17
13.10
20180831
103,208
7,801
13.23
63,993
62.00
16
2
4
1
9
57.17
12.75
20180824
103,208
7,802
13.23
63,981
61.99
16
2
4
1
9
57.15
12.85
20180817
103,208
7,809
13.22
63,986
62.00
16
2
4
1
9
57.13
12.70
20180810
103,208
7,807
13.22
63,881
61.90
16
2
4
1
9
57.05
12.85
20180803
103,208
7,820
13.20
63,861
61.88
16
2
4
1
9
57.03
12.90
20180727
103,208
7,835
13.17
63,777
61.79
16
2
4
1
9
57.00
13.00
20180720
103,208
7,847
13.15
63,708
61.73
16
2
4
1
9
56.97
12.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
66,012
63.94
15
66,012
63.94
15
66,012
63.94
* 600 張以上
14
65,542
63.49
14
65,542
63.49
14
65,542
63.49
* 800 張以上
11
63,286
61.31
11
63,286
61.31
11
63,286
61.31
* 1000 張以上
10
62,321
60.38
10
62,321
60.38
10
62,321
60.38
1-999股
5,332
906
0.87
5,276
877
0.85
5,240
856
0.82
1-5張
5,068
10,004
9.69
5,052
10,005
9.69
5,054
10,011
9.70
5-10張
694
5,230
5.06
698
5,260
5.09
695
5,241
5.07
10-15張
222
2,746
2.66
222
2,755
2.66
219
2,717
2.63
15-20張
111
2,020
1.95
107
1,949
1.88
104
1,896
1.83
20-30張
82
2,047
1.98
81
2,017
1.95
84
2,093
2.02
30-40張
50
1,785
1.72
51
1,817
1.76
50
1,793
1.73
40-50張
29
1,341
1.29
32
1,490
1.44
32
1,469
1.42
50-100張
53
3,861
3.74
49
3,665
3.55
49
3,609
3.49
100-200張
25
3,484
3.37
26
3,594
3.48
28
3,948
3.82
200-400張
14
3,772
3.65
14
3,767
3.65
13
3,563
3.45
400-600張
1
470
0.45
1
470
0.45
1
470
0.45
600-800張
3
2,256
2.18
3
2,256
2.18
3
2,256
2.18
800-1,000張
1
965
0.93
1
965
0.93
1
965
0.93
1,000張以上
10
62,321
60.38
10
62,321
60.38
10
62,321
60.38
合計
11,695
103,208
100.00
11,623
103,208
100.00
11,583
103,208
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
16.70
16.75
16.85
16.00
-0.05
16.41
1,625
-
2021-09
17.35
16.80
17.45
16.55
-0.60
16.84
1,486
1.44
2021-08
18.00
17.40
18.45
16.50
-0.60
17.42
2,316
2.24
2021-07
19.40
18.00
19.40
17.55
-1.30
18.51
5,181
5.02
2021-06
20.10
19.30
20.30
18.15
-0.55
19.12
7,789
7.55
2021-05
23.10
19.85
24.85
16.45
-4.95
19.92
34,322
33.26
2021-04
18.15
23.20
26.25
17.60
5.40
19.28
43,019
41.68
2021-03
19.00
18.05
19.30
17.95
-0.90
18.52
7,819
7.58
2021-02
18.00
18.95
20.55
17.70
0.85
18.46
6,479
6.28
2021-01
19.80
17.90
22.05
17.70
-2.15
19.09
11,849
11.48
2020-12
19.20
19.75
22.10
18.60
1.00
19.62
22,492
21.79
2020-11
18.55
18.75
19.20
14.05
0.75
18.41
3,733
3.62
2020-10
19.05
18.40
19.40
18.30
-0.30
18.83
7,006
6.79
2020-09
19.10
18.70
23.35
17.75
-0.25
19.56
24,015
23.27
2020-08
20.60
18.95
22.45
17.20
-1.30
19.49
19,724
19.11
2020-07
17.10
20.25
23.50
16.90
3.45
19.70
41,793
40.49
2020-06
16.70
16.80
17.40
15.90
0.10
16.46
11,225
10.88
2020-05
15.90
16.70
17.50
15.00
0.95
16.02
12,019
11.65
2020-04
13.30
15.75
16.90
13.30
2.15
15.29
8,707
8.44
2020-03
18.50
13.60
19.35
10.90
-5.70
15.18
22,010
21.33
2020-02
19.65
19.30
20.55
17.65
0.20
18.48
16,148
15.65
2020-01
18.95
19.10
22.50
18.75
0.20
20.31
33,219
32.19
2019-12
18.30
18.90
19.00
17.80
0.60
18.35
5,606
5.43
2019-11
19.20
18.30
19.35
17.45
-0.55
18.13
8,996
8.72
2019-10
19.00
18.85
20.45
18.70
-0.45
19.28
15,421
14.94
2019-09
21.30
19.30
21.45
18.65
-1.65
19.76
21,062
20.41
2019-08
18.95
20.95
23.20
18.60
1.45
20.81
113,391
109.87
2019-07
20.30
19.50
21.50
18.00
-3.05
19.46
86,222
83.54
2019-06
14.10
22.55
23.05
14.10
8.65
18.54
134,390
130.21
2019-05
12.45
13.90
15.25
12.00
1.55
12.80
11,053
10.71
2019-04
12.85
12.35
13.10
12.30
-0.45
12.71
633
0.61
2019-03
12.50
12.80
13.60
12.15
0.10
12.64
1,038
1.01
2019-02
12.05
12.70
13.40
11.85
0.65
12.48
706
0.68
2019-01
12.25
12.05
12.35
11.80
-0.05
12.01
572
0.55
2018-12
12.10
12.10
13.30
12.10
-0.05
12.83
870
0.84
2018-11
11.75
12.15
12.40
11.65
0.45
12.01
712
0.69
2018-10
13.95
11.70
14.10
11.55
-2.15
12.62
1,089
1.06
2018-09
12.70
13.95
14.35
12.70
1.20
13.62
3,418
3.31
2018-08
12.90
12.75
13.75
12.60
-0.20
12.86
2,137
2.07
2018-07
12.60
12.95
13.20
12.45
0.35
12.79
1,615
1.56
2018-06
13.00
12.60
13.40
12.55
-0.40
12.88
1,207
1.17
2018-05
13.80
13.00
13.95
12.65
-0.80
13.32
1,118
1.08
2018-04
13.70
13.80
15.15
13.50
0.00
13.97
2,068
2.00
2018-03
12.85
13.80
14.85
12.50
0.60
13.54
3,311
3.21
2018-02
15.20
13.20
15.20
12.10
-1.80
13.40
1,628
1.58
2018-01
15.10
15.00
16.80
14.75
-0.10
15.37
7,847
7.60
2017-12
13.85
15.10
15.75
13.50
1.25
13.96
3,171
3.07
2017-11
14.00
13.85
14.50
13.60
-0.15
13.96
1,652
1.60
2017-10
14.10
14.00
14.45
13.80
-0.10
14.02
1,135
1.10
2017-09
14.40
14.10
15.35
13.80
0.00
14.40
3,490
3.38
2017-08
12.80
14.10
14.80
12.80
1.35
13.45
3,623
3.51
2017-07
13.95
12.90
14.05
12.90
-1.00
13.56
1,435
1.39
2017-06
14.70
13.90
15.00
13.85
-0.80
14.29
1,471
1.43
2017-05
14.80
14.70
15.05
13.30
-0.15
14.05
2,794
2.71
2017-04
16.10
14.85
16.65
14.65
-1.20
15.33
1,815
1.76
2017-03
17.50
16.05
17.50
15.90
-1.45
16.36
3,113
3.02
2017-02
16.65
17.50
18.15
16.35
1.00
17.08
4,593
4.45
2017-01
15.80
16.50
16.80
15.60
0.70
16.31
1,934
1.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
23.95△0.20
1437 勤益控
25.10△0.20
1516 川飛
20.50▽-0.05
2062 橋椿
27.05△0.55
2348 海悅
99.50△0.50
2358 廷鑫
23.05▽-0.90
2443 億麗
2.97△0.04
2514 龍邦
17.60▽-0.05
2904 匯僑
26.90△0.10
3040 遠見
38.60▽-0.10
4536 拓凱
131.50△0.50
5284 F-JPP
44.50△0.30
5871 中租-KY
256.00△11.00
6184 大豐電
43.30△0.15
6464 台數科
103.00△1.00
6504 南六
123.50△1.00
6581 鋼聯
79.00△1.50
6592 和潤企業
88.40△1.00
6625 必應
26.45▽-0.40
6641 基士德-KY
56.50±0.00
6655 科定
88.30△1.40
6670 復盛應用
186.00△0.50
6671 三能-KY
47.15△0.20
6698 旭暉應材
37.85△0.05
6741 91APP*-KY
267.00▽-0.50
6754 匯僑設計
40.95▽-0.20
8033 雷虎
18.25▽-0.20
8341 日友
199.50△0.50
8404 百和興業-KY
37.75△0.25
8411 福貞-KY
14.95▽-0.10
8422 可寧衛
202.00▽-3.50
8427 基勝-KY
51.20△4.10
8442 威宏-KY
37.20▽-0.70
8463 潤泰材
33.80△0.65
8464 億豐
385.50△9.50
8466 美吉吉-KY
54.10△0.70
8467 波力-KY
40.90△1.60
8473 山林水
34.60△0.25
8478 東哥
78.10△1.60
8480 泰昇-KY
106.50±0.00
8481 政伸
70.20▽-0.10
8482 商億-KY
71.90△0.30
8488 吉源-KY
16.05△0.05
8497 格威傳媒
±
8499 鼎炫-KY
115.00△1.50
9802 鈺齊-KY
100.00▽-2.50
9902 台火
13.50▽-0.10
9904 寶成
35.00△1.35
9905 大華
25.90△0.05
9907 統一實
13.25▽-0.15
9910 豐泰
218.50△4.50
9911 櫻花
70.00±0.00
9914 美利達
278.50△7.50
9917 中保
100.00△0.50
9919 康那香
22.10±0.00
9921 巨大
325.00△8.00
9924 福興
41.20△0.05
9925 新保
38.60△0.20
9927 泰銘
32.75△0.05
9928 中視
6.12△0.02
9929 秋雨
9.49△0.07
9930 中聯資源
45.60△0.10
9933 中鼎
36.40△0.25
9934 成霖
15.30△0.05
9935 慶豐富
20.05△0.35
9938 百和
84.20△1.30
9939 宏全
65.30▽-0.30
9940 信義
33.95▽-0.50
9941 裕融
167.50△5.00
9942 茂順
87.90△0.10
9944 新麗
21.80△0.10
9945 潤泰新
67.20△5.30
9955 佳龍
16.75±0.00