網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6641 基士德-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6641 基士德-KY
2/2:
54.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
37,000
1,801
20.54
24,199
65.40
14
2
0
2
10
58.22
53.50
20230113
37,000
1,800
20.56
24,199
65.40
14
2
0
2
10
58.22
53.50
20230106
37,000
1,800
20.56
24,199
65.40
14
2
0
2
10
58.22
53.50
20221230
37,000
1,802
20.53
24,199
65.40
14
2
0
2
10
58.22
53.00
20221223
37,000
1,800
20.56
24,199
65.40
14
2
0
2
10
58.22
20221216
37,000
1,803
20.52
24,199
65.40
14
2
0
2
10
58.22
53.70
20221209
37,000
1,807
20.48
24,199
65.40
14
2
0
2
10
58.22
53.50
20221202
37,000
1,810
20.44
24,199
65.40
14
2
0
2
10
58.22
52.20
20221125
37,000
1,810
20.44
24,199
65.40
14
2
0
2
10
58.22
52.20
20221118
37,000
1,801
20.54
24,199
65.40
14
2
0
2
10
58.22
51.60
20221111
37,000
1,802
20.53
24,199
65.40
14
2
0
2
10
58.22
52.20
20221104
37,000
1,805
20.50
24,199
65.40
14
2
0
2
10
58.22
51.50
20221028
37,000
1,806
20.49
24,199
65.40
14
2
0
2
10
58.22
51.00
20221021
37,000
1,806
20.49
24,199
65.40
14
2
0
2
10
58.22
50.90
20221014
37,000
1,804
20.51
24,199
65.40
14
2
0
2
10
58.22
52.50
20221007
37,000
1,801
20.54
24,199
65.40
14
2
0
2
10
58.22
54.00
20220930
37,000
1,797
20.59
24,199
65.40
14
2
0
2
10
58.22
20220923
37,000
1,796
20.60
24,193
65.39
14
2
0
2
10
58.22
56.60
20220916
37,000
1,793
20.64
24,193
65.39
14
2
0
2
10
58.22
56.90
20220908
37,000
1,789
20.68
24,193
65.39
14
2
0
2
10
58.22
57.40
20220902
37,000
1,786
20.72
24,193
65.39
14
2
0
2
10
58.22
57.70
20220826
37,000
1,778
20.81
24,193
65.39
14
2
0
2
10
58.22
58.50
20220819
37,000
1,760
21.02
24,193
65.39
14
2
0
2
10
58.22
58.40
20220812
37,000
1,757
21.06
24,193
65.39
14
2
0
2
10
58.22
57.90
20220805
37,000
1,752
21.12
24,193
65.39
14
2
0
2
10
58.22
59.20
20220729
37,000
1,752
21.12
24,193
65.39
14
2
0
2
10
58.22
58.00
20220722
37,000
1,751
21.13
24,193
65.39
14
2
0
2
10
58.22
58.50
20220715
37,000
1,754
21.09
24,193
65.39
14
2
0
2
10
58.22
59.10
20220708
37,000
1,753
21.11
24,193
65.39
14
2
0
2
10
58.22
59.30
20220701
37,000
1,763
20.99
24,193
65.39
14
2
0
2
10
58.22
61.30
20220624
37,000
1,758
21.05
24,193
65.39
14
2
0
2
10
58.22
61.70
20220617
37,000
1,758
21.05
24,193
65.39
14
2
0
2
10
58.22
61.90
20220610
37,000
1,761
21.01
24,193
65.39
14
2
0
2
10
58.22
61.60
20220602
37,000
1,767
20.94
24,193
65.39
14
2
0
2
10
58.22
61.20
20220527
37,000
1,765
20.96
24,193
65.39
14
2
0
2
10
58.22
61.20
20220520
37,000
1,769
20.92
24,193
65.39
14
2
0
2
10
58.22
60.70
20220513
37,000
1,774
20.86
24,193
65.39
14
2
0
2
10
58.22
60.50
20220506
37,000
1,786
20.72
24,193
65.39
14
2
0
2
10
58.22
62.60
20220429
37,000
1,787
20.71
24,193
65.39
14
2
0
2
10
58.22
62.80
20220422
37,000
1,790
20.67
24,193
65.39
14
2
0
2
10
58.22
63.80
20220415
37,000
1,795
20.61
24,193
65.39
14
2
0
2
10
58.22
63.70
20220408
37,000
1,803
20.52
24,193
65.39
14
2
0
2
10
58.22
63.10
20220401
37,000
1,796
20.60
24,194
65.39
14
2
0
2
10
58.22
64.10
20220325
37,000
1,788
20.69
24,194
65.39
14
2
0
2
10
58.22
63.80
20220318
37,000
1,778
20.81
24,194
65.39
14
2
0
2
10
58.22
63.50
20220311
37,000
1,772
20.88
24,194
65.39
14
2
0
2
10
58.22
63.30
20220304
37,000
1,772
20.88
24,194
65.39
14
2
0
2
10
58.22
64.20
20220225
37,000
1,750
21.14
24,601
66.49
15
3
0
2
10
58.22
61.20
20220218
37,000
1,743
21.23
24,621
66.54
15
3
0
2
10
58.27
62.00
20220211
37,000
1,746
21.19
24,648
66.62
15
3
0
2
10
58.35
62.00
20220126
37,000
1,737
21.30
24,669
66.67
15
3
0
2
10
58.40
61.50
20220121
37,000
1,740
21.26
24,694
66.74
15
3
0
2
10
58.47
60.80
20220114
37,000
1,741
21.25
24,739
66.86
15
3
0
2
10
58.59
61.40
20220107
37,000
1,740
21.26
24,540
66.32
14
2
0
1
11
61.42
60.60
20211230
37,000
1,738
21.29
24,549
66.35
14
2
0
1
11
61.44
61.70
20211224
37,000
1,744
21.22
24,552
66.36
14
2
0
1
11
61.45
60.20
20211217
37,000
1,755
21.08
24,555
66.36
14
2
0
1
11
61.46
61.00
20211210
37,000
1,747
21.18
24,555
66.36
14
2
0
1
11
61.46
59.60
20211203
37,000
1,728
21.41
24,566
66.39
14
2
0
1
11
61.49
59.20
20211126
37,000
1,735
21.33
24,566
66.39
14
2
0
1
11
61.49
58.60
20211119
37,000
1,743
21.23
24,566
66.39
14
2
0
1
11
61.49
58.50
20211112
37,000
1,733
21.35
24,566
66.39
14
2
0
1
11
61.49
59.00
20211105
37,000
1,718
21.54
24,987
67.53
15
3
0
1
11
61.51
56.80
20211029
37,000
1,721
21.50
25,186
68.07
15
3
0
1
11
62.05
56.10
20211022
37,000
1,713
21.60
25,189
68.08
15
3
0
1
11
62.05
56.30
20211015
37,000
1,726
21.44
25,200
68.11
15
3
0
1
11
62.05
56.00
20211008
37,000
1,856
19.94
25,209
68.13
15
3
0
1
11
62.05
55.80
20211001
34,000
1,550
21.94
23,007
67.67
14
2
0
1
11
62.65
55.70
20210924
34,000
1,520
22.37
23,437
68.93
15
3
0
1
11
62.65
58.90
20210917
34,000
1,521
22.35
23,437
68.93
15
3
0
1
11
62.65
59.80
20210910
34,000
1,522
22.34
23,444
68.95
15
3
0
1
11
62.65
60.00
20210903
34,000
1,528
22.25
23,474
69.04
15
3
0
1
11
62.65
60.40
20210827
34,000
1,535
22.15
23,530
69.21
15
3
0
1
11
62.65
60.40
20210820
34,000
1,544
22.02
23,548
69.26
15
3
0
1
11
62.65
60.00
20210813
34,000
1,559
21.81
23,557
69.28
15
3
0
1
11
62.65
62.50
20210806
34,000
1,565
21.73
23,561
69.30
15
3
0
1
11
62.65
63.40
20210730
34,000
1,567
21.70
23,561
69.30
15
3
0
1
11
62.65
68.00
20210723
34,000
1,560
21.79
23,561
69.30
15
3
0
1
11
62.65
67.60
20210716
34,000
1,569
21.67
23,561
69.30
15
3
0
1
11
62.65
67.90
20210709
34,000
1,566
21.71
23,561
69.30
15
3
0
1
11
62.65
67.20
20210702
34,000
1,573
21.61
23,561
69.30
15
3
0
1
11
62.65
68.70
20210625
34,000
1,588
21.41
23,561
69.30
15
3
0
1
11
62.65
68.80
20210618
34,000
1,602
21.22
23,561
69.30
15
3
0
1
11
62.65
68.30
20210611
34,000
1,603
21.21
23,561
69.30
15
3
0
1
11
62.65
67.40
20210604
34,000
1,610
21.12
23,561
69.30
15
3
0
1
11
62.65
68.50
20210528
34,000
1,614
21.07
23,561
69.30
15
3
0
1
11
62.65
68.40
20210521
34,000
1,606
21.17
23,561
69.30
15
3
0
1
11
62.65
67.60
20210514
34,000
1,603
21.21
23,561
69.30
15
3
0
1
11
62.65
67.20
20210507
34,000
1,674
20.31
24,081
70.83
16
4
0
1
11
62.65
71.50
20210429
34,000
1,722
19.74
24,081
70.83
16
4
0
1
11
62.65
73.00
20210423
34,000
1,690
20.12
24,051
70.74
16
4
0
1
11
62.65
70.90
20210416
34,000
1,570
21.66
23,972
70.51
16
4
0
1
11
62.65
74.20
20210409
34,000
1,459
23.30
24,415
71.81
17
5
0
1
11
62.65
74.60
20210401
34,000
1,370
24.82
24,416
71.81
17
5
0
1
11
62.66
71.40
20210326
34,000
1,366
24.89
24,416
71.81
17
5
0
1
11
62.66
69.80
20210319
34,000
1,345
25.28
24,433
71.86
17
5
0
1
11
62.71
65.20
20210312
34,000
1,329
25.58
24,416
71.81
17
5
0
1
11
62.66
65.30
20210305
34,000
1,316
25.84
24,416
71.81
17
5
0
1
11
62.66
65.60
20210226
34,000
1,314
25.88
24,416
71.81
17
5
0
1
11
62.66
65.30
20210219
34,000
1,295
26.25
24,416
71.81
17
5
0
1
11
62.66
64.90
20210209
34,000
1,296
26.23
24,823
73.01
18
6
0
1
11
62.66
63.60
20210205
34,000
1,293
26.30
24,823
73.01
18
6
0
1
11
62.66
63.60
20210129
34,000
1,292
26.32
24,823
73.01
18
6
0
1
11
62.66
63.00
20210122
34,000
1,296
26.23
24,823
73.01
18
6
0
1
11
62.66
64.60
20210115
34,000
1,309
25.97
24,823
73.01
18
6
0
1
11
62.66
65.10
20210108
34,000
1,311
25.93
24,823
73.01
18
6
0
1
11
62.66
66.70
20201231
34,000
1,309
25.97
24,823
73.01
18
6
0
1
11
62.66
64.10
20201225
34,000
1,310
25.95
24,823
73.01
18
6
0
1
11
62.66
62.90
20201218
34,000
1,311
25.93
24,823
73.01
18
6
0
1
11
62.66
63.70
20201211
34,000
1,313
25.89
24,823
73.01
18
6
0
1
11
62.66
64.70
20201204
34,000
1,332
25.53
24,823
73.01
18
6
0
1
11
62.66
65.80
20201127
34,000
1,338
25.41
24,823
73.01
18
6
0
1
11
62.66
66.60
20201120
34,000
1,314
25.88
24,823
73.01
18
6
0
1
11
62.66
66.50
20201113
34,000
1,311
25.93
24,823
73.01
18
6
0
1
11
62.66
63.50
20201106
34,000
1,305
26.05
24,823
73.01
18
6
0
1
11
62.66
63.80
20201030
34,000
1,307
26.01
24,822
73.01
18
6
0
1
11
62.66
62.60
20201023
34,000
1,303
26.09
24,822
73.01
18
6
0
1
11
62.66
63.00
20201016
34,000
1,305
26.05
24,822
73.01
18
6
0
1
11
62.66
63.10
20201008
34,000
1,300
26.15
24,822
73.01
18
6
0
1
11
62.66
63.50
20200930
34,000
1,289
26.38
24,822
73.01
18
6
0
1
11
62.66
63.40
20200925
34,000
1,295
26.25
24,822
73.01
18
6
0
1
11
62.66
62.10
20200918
34,000
1,304
26.07
24,822
73.01
18
6
0
1
11
62.66
63.40
20200911
34,000
1,316
25.84
24,822
73.01
18
6
0
1
11
62.66
63.50
20200904
34,000
1,327
25.62
24,822
73.01
18
6
0
1
11
62.66
63.30
20200828
34,000
1,340
25.37
24,822
73.01
18
6
0
1
11
62.66
62.00
20200821
34,000
1,344
25.30
24,822
73.01
18
6
0
1
11
62.66
60.80
20200814
34,000
1,350
25.19
24,822
73.01
18
6
0
1
11
62.66
60.90
20200807
34,000
1,358
25.04
24,822
73.01
18
6
0
1
11
62.66
58.00
20200731
34,000
1,348
25.22
24,822
73.01
18
6
0
1
11
62.66
59.90
20200724
34,000
1,350
25.19
24,822
73.01
18
6
0
1
11
62.66
62.00
20200717
34,000
1,349
25.20
24,822
73.01
18
6
0
1
11
62.66
62.40
20200710
34,000
1,341
25.35
24,819
73.00
18
6
0
1
11
62.65
69.20
20200703
34,000
1,335
25.47
24,822
73.01
16
5
0
1
10
63.98
67.40
20200624
34,000
1,325
25.66
24,834
73.04
16
5
1
1
9
62.07
65.70
20200619
34,000
1,325
25.66
24,834
73.04
16
5
1
1
9
62.07
65.50
20200612
34,000
1,326
25.64
24,840
73.06
17
6
2
1
8
59.08
66.00
20200605
34,000
1,326
25.64
24,852
73.09
17
6
2
1
8
59.12
66.30
20200529
34,000
1,318
25.80
24,852
73.09
17
6
2
1
8
59.13
67.00
20200522
34,000
1,331
25.54
24,808
72.96
17
6
2
1
8
59.13
66.10
20200515
34,000
1,341
25.35
24,749
72.79
17
7
1
1
8
59.13
67.40
20200508
34,000
1,357
25.06
24,620
72.41
17
7
1
1
8
59.13
67.90
20200430
34,000
1,367
24.87
24,197
71.17
16
6
1
1
8
59.13
66.50
20200424
34,000
1,375
24.73
24,197
71.17
16
6
1
1
8
59.13
65.50
20200417
34,000
1,393
24.41
24,197
71.17
16
6
1
1
8
59.13
65.80
20200410
34,000
1,401
24.27
24,197
71.17
16
6
1
1
8
59.13
61.50
20200401
34,000
1,408
24.15
24,197
71.17
16
6
1
1
8
59.13
61.20
20200327
34,000
1,412
24.08
23,792
69.98
15
5
1
1
8
59.13
56.90
20200320
34,000
1,399
24.30
23,793
69.98
15
5
1
1
8
59.13
51.70
20200313
34,000
1,453
23.40
23,790
69.97
15
6
0
1
8
59.13
56.80
20200306
34,000
1,487
22.86
23,353
68.69
14
5
0
1
8
59.13
63.60
20200227
34,000
1,507
22.56
23,292
68.51
14
5
0
1
8
59.13
65.80
20200221
34,000
1,521
22.35
22,880
67.29
13
4
0
1
8
59.13
66.80
20200214
34,000
1,524
22.31
22,880
67.29
13
4
0
1
8
59.13
67.30
20200207
34,000
1,546
21.99
22,880
67.29
13
4
0
1
8
59.13
64.80
20200131
34,000
1,543
22.03
22,876
67.28
13
4
0
1
8
59.13
67.80
20200120
34,000
1,529
22.24
22,871
67.27
13
4
0
1
8
59.13
72.20
20200117
34,000
1,538
22.11
22,875
67.28
13
4
0
1
8
59.13
72.80
20200110
34,000
1,596
21.30
22,876
67.28
13
4
0
1
8
59.13
69.30
20200103
34,000
1,598
21.28
23,277
68.46
14
5
0
1
8
59.13
69.30
20191227
34,000
1,604
21.20
23,293
68.51
14
5
0
1
8
59.20
68.40
20191220
34,000
1,602
21.22
23,318
68.58
14
5
0
1
8
59.28
69.20
20191213
34,000
1,612
21.09
23,318
68.58
14
5
0
1
8
59.28
68.10
20191206
34,000
1,518
22.40
23,358
68.70
14
5
0
1
8
59.39
70.10
20191129
34,000
1,481
22.96
23,396
68.81
14
5
0
1
8
59.48
65.40
20191122
34,000
1,448
23.48
23,424
68.89
14
5
0
1
8
59.56
66.80
20191115
34,000
1,433
23.73
23,460
69.00
14
5
0
1
8
59.66
67.10
20191108
34,000
1,413
24.06
23,483
69.07
14
5
0
1
8
59.73
69.20
20191101
34,000
1,374
24.75
23,483
69.07
14
5
0
1
8
59.73
70.00
20191025
34,000
1,348
25.22
23,994
70.57
15
6
0
1
8
59.73
69.20
20191018
34,000
1,344
25.30
24,068
70.79
15
6
0
1
8
59.76
69.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
24,199
65.39
14
24,199
65.39
14
24,199
65.39
* 600 張以上
12
23,283
62.92
12
23,283
62.92
12
23,283
62.92
* 800 張以上
12
23,283
62.92
12
23,283
62.92
12
23,283
62.92
* 1000 張以上
10
21,541
58.22
10
21,541
58.22
10
21,541
58.22
1-999股
344
51
0.13
347
53
0.14
347
54
0.14
1-5張
1,135
2,050
5.54
1,133
2,049
5.53
1,131
2,049
5.53
5-10張
137
1,018
2.75
137
1,018
2.75
139
1,028
2.77
10-15張
47
594
1.60
47
594
1.60
46
577
1.55
15-20張
24
419
1.13
22
385
1.03
25
440
1.18
20-30張
29
716
1.93
28
705
1.90
26
655
1.76
30-40張
18
601
1.62
19
647
1.74
18
607
1.64
40-50張
12
556
1.50
12
556
1.50
13
604
1.63
50-100張
17
1,133
3.06
17
1,133
3.06
17
1,128
3.04
100-200張
7
921
2.49
7
921
2.49
7
921
2.49
200-400張
17
4,741
12.81
17
4,740
12.81
17
4,739
12.80
400-600張
2
916
2.47
2
916
2.47
2
916
2.47
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,742
4.70
2
1,742
4.70
2
1,742
4.70
1,000張以上
10
21,541
58.22
10
21,541
58.22
10
21,541
58.22
合計
1,801
37,000
100.00
1,800
37,000
100.00
1,800
37,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.13
5.54
2.75
1.60
1.13
1.93
1.62
1.50
3.06
2.49
12.81
2.47
0.00
4.70
58.22
20230113
0.14
5.53
2.75
1.60
1.03
1.90
1.74
1.50
3.06
2.49
12.81
2.47
0.00
4.70
58.22
20230106
0.14
5.53
2.77
1.55
1.18
1.76
1.64
1.63
3.04
2.49
12.80
2.47
0.00
4.70
58.22
20221230
0.14
5.53
2.80
1.55
1.18
1.76
1.64
1.50
3.20
2.43
12.80
2.47
0.00
4.70
58.22
20221223
0.14
5.50
2.82
1.55
1.13
1.94
1.53
1.50
3.20
2.43
12.80
2.47
0.00
4.70
58.22
20221216
0.14
5.52
2.80
1.60
1.08
1.94
1.53
1.50
3.20
2.43
12.80
2.47
0.00
4.70
58.22
20221209
0.14
5.52
2.80
1.55
1.16
1.94
1.45
1.51
2.94
2.73
12.80
2.47
0.00
4.70
58.22
20221202
0.14
5.55
2.81
1.49
1.07
1.95
1.45
1.62
2.94
2.73
12.80
2.47
0.00
4.70
58.22
20221125
0.14
5.55
2.82
1.57
0.98
2.06
1.45
1.65
2.79
2.74
12.80
2.47
0.00
4.70
58.22
20221118
0.14
5.54
2.82
1.52
0.98
2.00
1.45
1.76
2.79
2.74
12.80
2.47
0.00
4.70
58.22
20221111
0.14
5.54
2.86
1.52
0.98
1.95
1.45
1.76
2.79
2.75
12.80
2.47
0.00
4.70
58.22
20221104
0.14
5.53
2.89
1.52
0.93
2.06
1.55
1.76
2.61
2.76
12.80
2.47
0.00
4.70
58.22
20221028
0.14
5.54
2.90
1.52
0.98
2.01
1.55
1.76
2.61
2.76
12.79
2.47
0.00
4.70
58.22
20221021
0.14
5.56
2.89
1.56
0.93
2.01
1.55
1.76
2.60
2.76
12.79
2.47
0.00
4.70
58.22
20221014
0.14
5.53
2.88
1.58
0.93
2.00
1.55
1.76
2.60
2.77
12.79
2.47
0.00
4.70
58.22
20221007
0.14
5.55
2.85
1.61
0.93
1.99
1.55
1.63
2.74
2.77
12.78
2.47
0.00
4.70
58.22
20220930
0.14
5.51
2.86
1.65
0.96
2.07
1.46
1.63
2.73
2.76
12.78
2.47
0.00
4.70
58.22
20220923
0.13
5.54
2.87
1.70
1.03
1.93
1.46
1.63
2.73
2.76
12.77
2.45
0.00
4.70
58.22
20220916
0.14
5.52
2.90
1.63
1.12
1.88
1.47
1.63
2.73
2.77
12.77
2.45
0.00
4.70
58.22
20220908
0.13
5.54
2.86
1.66
1.08
1.94
1.47
1.76
2.58
2.78
12.76
2.45
0.00
4.70
58.22
20220902
0.13
5.54
2.79
1.58
1.13
2.05
1.47
1.76
2.58
2.78
12.76
2.45
0.00
4.70
58.22
20220826
0.14
5.47
2.86
1.59
1.23
2.01
1.38
1.76
2.58
2.78
12.76
2.45
0.00
4.70
58.22
20220819
0.13
5.42
2.83
1.53
1.22
2.07
1.47
1.76
2.58
2.79
12.76
2.45
0.00
4.70
58.22
20220812
0.13
5.45
2.75
1.58
1.17
2.15
1.29
1.75
2.73
2.79
12.76
2.45
0.00
4.70
58.22
20220805
0.13
5.39
2.71
1.59
1.17
2.21
1.19
1.75
2.87
2.79
12.76
2.45
0.00
4.70
58.22
20220729
0.13
5.41
2.67
1.69
1.17
2.14
1.19
1.74
2.87
2.79
12.76
2.45
0.00
4.70
58.22
20220722
0.13
5.42
2.68
1.66
1.17
2.14
1.19
1.74
2.87
2.81
12.75
2.45
0.00
4.70
58.22
20220715
0.13
5.43
2.72
1.70
1.11
2.21
1.09
1.74
2.87
2.81
12.75
2.45
0.00
4.70
58.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
54.30
54.20
54.80
53.60
0.70
54.15
26
-
2023-01
53.10
53.50
53.90
53.00
0.50
53.43
44
-
2022-12
51.70
53.00
53.80
51.70
0.50
53.13
118
-
2022-11
52.10
51.70
52.40
51.10
-0.30
51.85
122
-
2022-10
55.50
52.00
55.70
50.10
-3.40
52.42
200
0.54
2022-09
57.60
55.50
58.20
55.00
-2.40
56.92
252
0.68
2022-08
58.00
57.90
59.20
57.50
-0.10
58.17
278
0.75
2022-07
61.70
58.00
62.40
57.10
1.50
59.00
167
-
2022-06
61.70
61.50
62.80
61.00
-0.10
61.70
187
0.51
2022-05
62.60
61.60
63.80
60.00
-1.20
61.40
145
-
2022-04
64.90
62.80
65.00
62.20
-1.20
63.32
158
-
2022-03
63.00
64.00
65.10
62.20
2.80
63.49
495
1.34
2022-02
61.50
61.20
62.50
61.00
-0.30
61.85
290
0.79
2022-01
61.10
61.50
61.80
59.90
-0.20
60.96
338
0.91
2021-12
59.00
61.70
62.00
58.50
2.60
60.05
397
1.07
2021-11
56.10
59.10
59.50
55.00
3.10
57.96
488
1.32
2021-10
56.80
56.10
58.40
54.80
-0.70
56.31
532
1.44
2021-09
60.30
56.80
60.50
56.00
-2.80
59.44
412
1.21
2021-08
68.00
60.00
68.80
59.70
-2.90
62.22
351
1.03
2021-07
69.00
68.00
69.00
67.20
-1.00
67.98
295
0.87
2021-06
68.10
69.00
69.20
66.90
0.90
68.05
398
1.17
2021-05
73.30
68.10
73.50
64.50
-7.40
68.86
804
2.37
2021-04
69.70
73.00
79.20
68.90
2.40
73.75
3,004
8.83
2021-03
65.90
69.80
72.00
64.80
4.50
67.07
1,307
3.84
2021-02
63.50
65.30
66.00
63.50
2.20
64.51
330
0.97
2021-01
65.00
63.00
67.90
63.00
-2.70
65.12
590
1.74
2020-12
66.60
64.10
66.70
62.90
-2.60
64.53
411
1.21
2020-11
62.00
66.70
68.50
61.90
5.10
64.67
531
1.56
2020-10
62.50
62.60
64.50
62.50
-0.80
63.08
253
0.74
2020-09
62.70
63.40
64.30
62.00
0.80
63.29
256
0.75
2020-08
58.70
62.60
63.00
57.60
2.70
60.50
255
0.75
2020-07
68.80
59.90
69.20
58.50
-2.80
64.05
397
1.17
2020-06
67.00
67.60
67.90
65.00
0.60
66.51
285
0.84
2020-05
65.50
67.00
68.30
65.50
0.50
67.26
698
2.05
2020-04
58.80
66.50
67.10
58.80
6.50
63.94
557
1.64
2020-03
64.80
60.00
66.00
46.50
-5.80
57.59
1,604
4.72
2020-02
66.00
65.80
67.30
63.00
-2.00
65.95
986
2.90
2020-01
68.50
67.80
73.30
66.00
-0.70
70.19
1,162
3.42
2019-12
64.90
68.50
74.90
64.50
3.10
68.45
3,905
11.49
2019-11
68.70
65.40
71.00
65.10
-3.30
67.58
1,242
3.65
2019-10
71.50
68.70
71.50
67.80
-2.80
69.48
726
2.14
2019-09
73.00
71.50
73.70
70.00
-1.50
71.75
531
1.56
2019-08
65.00
73.00
76.30
64.30
7.70
70.11
2,527
7.43
2019-07
61.90
65.30
65.70
61.90
3.40
64.28
512
1.51
2019-06
62.90
61.90
66.50
61.60
2.40
63.42
519
1.53
2019-05
64.60
63.00
65.20
61.50
-1.60
63.34
906
2.66
2019-04
64.40
64.60
66.00
64.00
-0.20
64.78
981
2.88
2019-03
63.00
64.80
66.70
62.50
1.80
64.45
1,463
4.30
2019-02
61.50
63.00
63.70
61.00
1.90
62.37
550
1.62
2019-01
61.40
61.10
63.50
59.80
-0.30
61.32
885
2.60
2018-12
69.50
61.40
70.00
61.10
-7.60
64.88
892
2.62
2018-11
59.80
69.00
71.90
59.80
9.40
65.79
1,520
4.47
2018-10
75.30
59.60
79.00
56.90
-16.70
68.58
1,584
4.66
2018-09
85.50
75.80
86.50
75.10
-7.20
77.68
2,689
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.00▽-4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.05△0.15
1443 立益
31.35▽-1.55
1516 川飛
20.25△0.05
2062 橋椿
24.60△0.25
2348 海悅
68.40△0.50
2358 廷鑫
16.80△0.10
2443 億麗
2.84△0.03
2496 卓越
51.50△2.75
2514 龍邦
16.75▽-0.05
2614 東森
24.50▽-0.45
2904 匯僑
20.35△0.15
3040 遠見
29.70±0.00
3557 嘉威
51.60△0.10
4536 拓凱
178.50▽-1.00
5284 F-JPP
81.30△1.20
5871 中租-KY
231.00▽-3.50
6165 捷泰
29.95△1.05
6184 大豐電
48.70△0.05
6464 台數科
96.10▽-0.30
6504 南六
71.90▽-0.10
6581 鋼聯
99.00▽-0.30
6592 和潤企業
106.00△0.50
6625 必應
41.20△0.75
6641 基士德-KY
54.20△0.10
6655 科定
129.00▽-0.50
6670 復盛應用
221.00▽-1.50
6671 三能-KY
37.75△0.95
6754 匯僑設計
48.90△0.20
6768 志強-KY
73.80▽-0.20
6806 森崴能源
85.50▽-1.60
6807 峰源-KY
25.60±0.00
8033 雷虎
42.95▽-0.30
8341 日友
166.00▽-2.00
8404 百和興業-KY
26.80△0.15
8411 福貞-KY
14.35△0.65
8422 可寧衛
183.50△2.00
8427 基勝-KY
±
8442 威宏-KY
71.60▽-1.70
8463 潤泰材
24.10▽-0.10
8464 億豐
315.50±0.00
8466 美吉吉-KY
40.35▽-0.20
8467 波力-KY
57.80▽-0.10
8473 山林水
27.60△0.10
8478 東哥
336.50▽-0.50
8480 泰昇-KY
±
8481 政伸
57.60△0.20
8482 商億-KY
71.50±0.00
8488 吉源-KY
15.95▽-0.30
9802 鈺齊-KY
137.00△2.50
9902 台火
12.75▽-0.05
9904 寶成
33.60▽-0.25
9905 大華
24.45±0.00
9907 統一實
18.00△0.25
9910 豐泰
198.00△1.00
9911 櫻花
63.00±0.00
9914 美利達
182.50△1.00
9917 中保
101.00△1.10
9919 康那香
17.55△0.25
9921 巨大
204.50△0.50
9924 福興
42.40▽-0.10
9925 新保
39.95△0.05
9927 泰銘
38.40△0.15
9928 中視
22.15△1.55
9929 秋雨
9.20△0.01
9930 中聯資源
47.05△0.05
9933 中鼎
43.25▽-0.15
9934 成霖
13.20±0.00
9935 慶豐富
17.80△0.20
9938 百和
57.80▽-0.90
9939 宏全
90.40±0.00
9940 信義
27.70△0.15
9941 裕融
171.50▽-1.00
9942 茂順
112.50△1.50
9944 新麗
20.45△0.15
9945 潤泰新
45.40△0.10
9955 佳龍
22.00△0.25