神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	21,291	1,125	18.93	12,264	57.60	12	2	4	2	4	31.45	0.00
20230113	21,291	1,131	18.83	12,268	57.62	12	2	4	2	4	31.45	60.00
20230106	21,291	1,142	18.64	12,269	57.63	12	2	4	2	4	31.45	58.90
20221230	21,291	1,152	18.48	12,277	57.66	12	2	4	2	4	31.45	56.50
20221223	21,291	1,143	18.63	12,288	57.71	12	2	4	2	4	31.45	52.60
20221216	21,291	1,142	18.64	12,285	57.70	12	2	4	2	4	31.45	52.50
20221209	21,291	1,142	18.64	12,280	57.67	12	2	4	2	4	31.45	52.40
20221202	21,291	1,128	18.88	12,280	57.67	12	2	4	2	4	31.44	51.70
20221125	21,291	1,132	18.81	12,266	57.61	12	2	4	2	4	31.42	52.00
20221118	21,291	1,135	18.76	12,264	57.60	12	2	4	2	4	31.41	51.00
20221111	21,291	1,125	18.93	12,264	57.60	12	2	4	2	4	31.41	51.00
20221104	21,291	1,124	18.94	12,266	57.61	12	2	4	2	4	31.41	51.00
20221028	21,291	1,122	18.98	12,266	57.61	12	2	4	2	4	31.41	0.00
20221021	21,291	1,121	18.99	12,264	57.60	12	2	4	2	4	31.40	0.00
20221014	21,291	1,118	19.04	12,258	57.57	12	2	4	2	4	31.66	50.10
20221007	21,291	1,116	19.08	12,225	57.42	12	2	4	2	4	31.50	51.50
20220930	21,291	1,122	18.98	12,124	56.94	12	2	4	2	4	31.03	51.00
20220923	21,291	1,127	18.89	12,101	56.83	12	2	4	2	4	30.92	52.30
20220916	21,291	1,128	18.88	12,095	56.81	12	3	3	2	4	32.11	53.30
20220908	21,291	1,148	18.55	12,080	56.73	12	3	3	2	4	32.04	52.80
20220902	21,291	1,159	18.37	12,060	56.64	12	3	3	2	4	31.94	51.80
20220826	21,291	1,203	17.70	12,003	56.37	12	3	3	2	4	31.76	52.60
20220819	18,291	1,024	17.86	9,874	53.98	11	3	4	1	3	25.72	54.00
20220812	18,291	1,011	18.09	9,875	53.99	11	3	4	1	3	25.72	54.00
20220805	18,291	1,009	18.13	9,854	53.88	11	3	4	1	3	26.03	52.90
20220729	18,291	992	18.44	9,762	53.37	11	3	4	1	3	25.57	53.00
20220722	18,291	991	18.46	9,751	53.31	11	3	4	1	3	25.52	52.80
20220715	18,291	988	18.51	9,730	53.20	11	3	4	1	3	25.46	53.20
20220708	18,291	989	18.49	9,731	53.20	11	3	4	1	3	25.46	54.30
20220701	18,291	991	18.46	9,732	53.21	11	3	4	1	3	25.46	54.50
20220624	18,291	989	18.49	9,737	53.24	11	3	4	1	3	25.46	56.30
20220617	18,291	996	18.36	9,737	53.24	11	3	4	1	3	25.46	58.60
20220610	18,291	998	18.33	9,738	53.24	11	3	4	1	3	25.46	63.40
20220602	18,291	980	18.66	9,744	53.27	11	3	4	1	3	25.46	59.00
20220527	18,291	983	18.61	10,153	55.51	12	4	4	1	3	25.46	59.00
20220520	18,291	983	18.61	10,154	55.52	12	4	4	1	3	25.46	58.80
20220513	18,291	983	18.61	10,156	55.53	12	4	4	1	3	25.46	59.30
20220506	18,291	984	18.59	10,158	55.54	12	4	4	1	3	25.46	59.00
20220429	18,291	977	18.72	10,158	55.54	12	4	4	1	3	25.46	59.10
20220422	18,291	980	18.66	10,157	55.53	12	4	4	1	3	25.46	59.50
20220415	18,291	980	18.66	10,158	55.54	12	4	4	1	3	25.46	59.50
20220408	18,291	985	18.57	10,161	55.55	12	4	4	1	3	25.46	61.10
20220401	18,291	977	18.72	10,161	55.55	12	4	4	1	3	25.46	62.80
20220325	18,291	981	18.65	10,161	55.55	12	4	4	1	3	25.46	64.30
20220318	18,291	956	19.13	9,767	53.40	11	3	4	1	3	25.87	68.50
20220311	18,291	949	19.27	9,768	53.41	11	3	4	1	3	25.22	0.00
20220304	18,291	947	19.31	9,767	53.40	11	3	4	1	3	25.22	68.50
20220225	18,291	924	19.80	9,768	53.41	11	3	4	1	3	25.22	65.40
20220218	18,291	926	19.75	9,768	53.41	11	3	4	1	3	25.22	65.50
20220211	18,291	934	19.58	9,767	53.40	11	3	4	1	3	25.22	64.50
20220126	18,291	933	19.60	9,768	53.41	11	3	4	1	3	25.22	64.00
20220121	18,291	936	19.54	9,780	53.47	11	3	4	1	3	25.22	63.70
20220114	18,291	940	19.46	9,782	53.48	11	3	4	1	3	25.22	63.50
20220107	18,291	941	19.44	9,782	53.48	11	3	4	1	3	25.22	63.50
20211230	18,291	945	19.36	9,782	53.48	11	3	4	1	3	25.22	64.00
20211224	18,291	954	19.17	9,782	53.48	11	3	4	1	3	25.22	63.80
20211217	18,291	961	19.03	9,784	53.49	11	3	4	1	3	25.22	64.10
20211210	18,291	966	18.94	9,784	53.49	11	3	4	1	3	25.22	66.60
20211203	18,291	921	19.86	9,784	53.49	11	3	4	1	3	25.21	59.50
20211126	18,291	928	19.71	9,782	53.48	11	3	4	1	3	25.20	59.50
20211119	18,291	935	19.56	9,784	53.49	11	3	4	1	3	25.20	60.00
20211112	18,291	946	19.34	9,785	53.49	11	3	4	1	3	25.20	60.60
20211105	18,291	944	19.38	9,791	53.53	11	3	4	1	3	25.20	55.50
20211029	18,291	948	19.29	9,791	53.53	11	3	4	1	3	25.20	55.70
20211022	18,291	950	19.25	9,790	53.52	11	3	4	1	3	25.20	56.00
20211015	18,291	954	19.17	9,791	53.53	11	3	4	1	3	25.20	56.80
20211008	18,291	956	19.13	9,788	53.51	11	3	4	1	3	25.18	56.70
20211001	18,291	958	19.09	9,779	53.46	11	3	4	1	3	25.16	56.90
20210924	18,291	956	19.13	9,767	53.40	11	3	3	3	2	19.48	57.00
20210917	18,291	956	19.13	9,761	53.36	11	3	3	3	2	19.48	56.60
20210910	18,291	956	19.13	9,754	53.32	11	3	3	3	2	19.48	56.80
20210903	18,291	962	19.01	9,750	53.30	11	3	3	3	2	19.48	55.70
20210827	18,291	969	18.88	9,749	53.30	11	3	3	3	2	19.48	55.70
20210820	18,291	973	18.80	9,737	53.23	11	3	3	3	2	19.48	55.00
20210813	18,291	975	18.76	9,737	53.23	10	3	3	1	3	29.45	57.00
20210806	18,291	968	18.90	9,736	53.23	10	3	3	1	3	29.45	55.40
20210730	18,291	979	18.68	9,724	53.16	10	3	3	1	3	29.45	55.80
20210723	18,291	989	18.49	9,721	53.15	10	3	3	1	3	29.45	56.50
20210716	18,291	997	18.35	9,716	53.12	10	3	3	1	3	29.45	57.90
20210709	18,291	1,002	18.25	9,715	53.11	10	3	3	1	3	29.45	57.70
20210702	18,291	1,017	17.99	9,715	53.11	10	3	3	1	3	29.45	57.00
20210625	18,291	1,027	17.81	9,710	53.09	10	3	3	1	3	29.45	56.60
20210618	18,291	1,037	17.64	9,710	53.09	10	3	3	1	3	29.45	57.60
20210611	18,291	1,043	17.54	9,708	53.07	10	3	3	1	3	29.45	57.50
20210604	18,291	1,044	17.52	9,697	53.01	10	3	3	1	3	29.45	57.40
20210528	18,291	1,050	17.42	9,685	52.95	10	3	3	1	3	29.45	59.50
20210521	18,291	1,049	17.44	9,675	52.89	10	3	3	1	3	29.45	58.00
20210514	18,291	1,068	17.13	9,662	52.82	10	3	3	1	3	29.43	57.80
20210507	18,291	1,109	16.49	9,628	52.64	10	3	3	1	3	29.29	62.60
20210429	18,291	1,145	15.97	9,570	52.32	10	3	3	1	3	28.97	66.50
20210423	18,291	1,154	15.85	9,561	52.27	10	3	3	1	3	28.97	65.30
20210416	18,291	1,161	15.75	9,381	51.28	9	2	3	1	3	30.94	70.90
20210409	18,291	1,183	15.46	9,381	51.28	9	2	3	1	3	30.94	79.00
20210401	18,291	1,123	16.29	9,390	51.33	9	2	3	1	3	30.94	79.30
20210326	18,291	1,056	17.32	9,477	51.81	9	2	3	1	3	30.94	63.90
20210319	18,291	1,018	17.97	9,487	51.86	9	2	3	1	3	30.94	60.00
20210312	18,291	817	22.39	9,551	52.21	9	2	3	0	4	35.86	58.50
20210305	18,291	717	25.51	9,559	52.26	9	2	3	0	4	35.79	49.90
20210226	18,291	717	25.51	9,551	52.21	9	2	3	0	4	35.78	50.50
20210219	18,291	711	25.73	9,529	52.09	9	2	3	0	4	35.69	50.90
20210209	18,291	713	25.65	9,525	52.07	9	2	3	0	4	35.69	49.80
20210205	18,291	714	25.62	9,525	52.07	9	2	3	0	4	35.69	49.80
20210129	18,291	717	25.51	9,524	52.07	9	2	3	0	4	35.69	49.80
20210122	18,291	720	25.40	9,524	52.07	9	2	3	0	4	35.69	50.80
20210115	18,291	723	25.30	9,518	52.03	9	2	3	0	4	35.65	51.00
20210108	18,291	734	24.92	9,507	51.97	9	2	3	0	4	35.60	51.10
20201231	18,291	744	24.59	9,499	51.93	9	2	3	0	4	35.57	51.40
20201225	18,291	742	24.65	9,496	51.91	9	2	3	0	4	35.55	52.80
20201218	18,291	742	24.65	9,482	51.84	9	2	3	0	4	35.47	51.50
20201211	18,291	748	24.45	9,467	51.75	9	2	3	0	4	35.44	50.90
20201204	18,291	758	24.13	9,439	51.60	9	2	3	0	4	35.34	51.00
20201127	18,291	767	23.85	9,421	51.50	9	2	3	0	4	35.34	51.60
20201120	18,291	772	23.69	9,917	54.22	10	3	3	0	4	35.34	53.00
20201113	18,291	791	23.12	9,917	54.22	10	3	3	0	4	35.34	52.70
20201106	18,291	812	22.53	9,917	54.22	10	3	3	0	4	35.34	51.60
20201030	18,291	814	22.47	9,917	54.22	10	3	3	0	4	35.34	52.60
20201023	18,291	831	22.01	9,917	54.22	10	3	3	0	4	35.34	49.60
20201016	18,291	836	21.88	9,917	54.22	10	3	3	0	4	35.34	49.50
20201008	18,291	844	21.67	9,917	54.22	10	3	3	0	4	35.34	50.10
20200930	18,291	848	21.57	9,917	54.22	10	3	3	0	4	35.34	49.20
20200925	18,291	836	21.88	9,917	54.22	10	3	3	0	4	35.34	49.30
20200918	18,291	850	21.52	9,917	54.22	10	3	3	0	4	35.34	49.80
20200911	18,291	868	21.07	9,920	54.24	10	3	3	0	4	35.26	45.90
20200904	18,291	870	21.02	9,878	54.01	10	3	3	0	4	35.10	50.70
20200828	18,291	864	21.17	9,876	54.00	10	3	3	0	4	35.09	50.50
20200821	18,291	862	21.22	10,272	56.16	11	4	3	0	4	33.97	50.20
20200814	18,291	878	20.83	10,237	55.97	11	4	3	0	4	33.93	51.90
20200807	18,291	887	20.62	10,221	55.88	11	4	3	0	4	33.93	54.00
20200731	18,291	897	20.39	10,219	55.87	11	4	3	0	4	33.84	53.10
20200724	18,291	933	19.60	10,182	55.67	11	4	3	0	4	33.73	52.00
20200717	18,291	894	20.46	10,111	55.28	11	4	3	0	4	33.54	49.60
20200710	18,291	905	20.21	10,106	55.25	11	4	3	0	4	33.51	50.80
20200703	18,291	937	19.52	10,092	55.18	11	4	3	0	4	33.51	55.60
20200624	18,291	950	19.25	10,091	55.17	11	4	3	0	4	33.51	56.40
20200619	18,291	946	19.34	10,091	55.17	11	4	3	0	4	33.51	55.60
20200612	18,291	948	19.29	10,096	55.20	11	4	3	0	4	33.51	50.10
20200605	18,291	955	19.15	10,134	55.41	11	4	3	0	4	33.51	59.50
20200529	18,291	703	26.02	10,247	56.02	11	4	2	1	4	33.51	52.30
20200522	18,291	594	30.79	10,721	58.61	12	5	2	1	4	33.51	43.45
20200515	18,291	555	32.96	10,728	58.65	12	5	2	1	4	33.51	36.95
20200508	18,291	559	32.72	10,713	58.57	12	5	2	1	4	33.45	34.65
20200430	18,291	564	32.43	10,688	58.43	12	5	2	1	4	33.36	33.50
20200424	18,291	563	32.49	10,682	58.40	12	5	2	1	4	33.33
20200417	18,291	558	32.78	10,678	58.38	12	5	2	1	4	33.30	0.00
20200410	18,291	558	32.78	10,668	58.32	12	5	2	1	4	33.26	33.00
20200401	18,291	560	32.66	10,672	58.35	12	5	2	1	4	33.26	34.50
20200327	18,291	566	32.32	10,672	58.35	12	5	2	1	4	33.26	31.30
20200320	18,291	570	32.09	10,655	58.25	12	5	2	2	3	28.41	30.80
20200313	18,291	583	31.37	10,631	58.12	12	5	2	2	3	28.30	29.45
20200306	18,291	588	31.11	10,616	58.04	12	5	2	2	3	28.26	32.75
20200227	18,291	596	30.69	10,609	58.00	12	5	2	2	3	28.23	30.80
20200221	18,291	598	30.59	10,604	57.97	12	5	2	2	3	28.20	0.00
20200214	18,291	599	30.54	10,590	57.90	12	5	2	2	3	28.14	31.95
20200207	18,291	599	30.54	10,590	57.90	12	5	2	2	3	28.14	0.00
20200131	18,291	605	30.23	10,586	57.88	12	5	2	2	3	28.13	30.85
20200120	18,291	605	30.23	10,586	57.88	12	5	2	2	3	28.13	33.00
20200117	18,291	615	29.74	10,592	57.91	12	5	2	2	3	28.13	32.85
20200110	18,291	608	30.08	10,624	58.08	12	5	2	2	3	28.11	31.10
20200103	18,291	620	29.50	10,608	58.00	12	5	2	2	3	27.98	31.00
20191227	18,291	631	28.99	10,594	57.92	12	5	2	2	3	27.83	30.75
20191220	18,225	653	27.91	10,545	57.86	12	5	2	2	3	27.74	29.95
20191213	18,225	663	27.49	10,530	57.78	11	5	2	1	3	32.45	0.00
20191206	18,225	674	27.04	10,530	57.78	11	5	2	1	3	32.45	29.95
20191129	18,225	692	26.34	10,526	57.76	11	6	1	1	3	32.45	29.75
20191122	18,225	724	25.17	10,493	57.58	11	6	1	1	3	32.33	29.70
20191115	15,225	548	27.78	8,811	57.87	11	7	1	0	3	30.70	31.30
20191108	15,225	548	27.78	8,808	57.85	11	7	1	0	3	30.68	32.70
20191101	15,225	519	29.34	8,808	57.85	11	7	1	0	3	30.68	31.15
20191025	15,225	519	29.34	8,804	57.83	10	6	1	0	3	34.62	30.80
20191018	15,225	509	29.91	8,823	57.95	10	6	1	0	3	34.62	30.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.13	5.64	2.74	1.98	2.20	1.85	1.35	0.45	5.27	10.15	10.58	4.17	13.49	8.47	31.45
20230113	0.13	5.68	2.73	2.05	2.18	1.75	1.33	0.45	5.27	10.15	10.58	4.17	13.51	8.47	31.45
20230106	0.13	5.65	2.78	2.21	2.20	1.75	1.19	0.44	5.23	10.15	10.58	4.17	13.52	8.47	31.45
20221230	0.13	5.74	2.87	2.04	2.13	1.75	1.19	0.44	5.23	10.16	10.58	4.17	13.56	8.47	31.45
20221223	0.14	5.76	2.75	2.05	2.04	1.85	1.19	0.44	5.25	10.19	10.58	4.20	13.58	8.46	31.45
20221216	0.14	5.77	2.77	1.93	2.11	1.87	1.19	0.43	5.27	10.19	10.58	4.20	13.58	8.45	31.45
20221209	0.14	5.75	2.81	1.93	2.11	1.87	1.19	0.43	4.78	10.68	10.58	4.20	13.58	8.43	31.44
20221202	0.13	5.70	2.87	1.99	2.03	2.01	1.05	0.43	4.77	10.72	10.58	4.21	13.59	8.42	31.44
20221125	0.13	5.67	2.86	1.99	2.03	2.00	1.05	0.43	4.77	10.82	10.58	4.21	13.59	8.36	31.42
20221118	0.14	5.74	2.79	2.05	1.96	2.00	1.05	0.43	4.78	10.83	10.58	4.21	13.60	8.36	31.41
20221111	0.14	5.64	2.78	2.05	2.05	2.00	1.05	0.43	4.77	10.87	10.58	4.21	13.60	8.36	31.41
20221104	0.14	5.63	2.76	2.05	2.05	1.99	1.05	0.43	4.74	10.93	10.58	4.21	13.61	8.36	31.41
20221028	0.14	5.62	2.76	2.05	2.05	1.99	1.05	0.43	4.74	10.94	10.58	4.21	13.61	8.36	31.41
20221021	0.13	5.58	2.78	2.04	2.06	1.99	1.05	0.43	4.73	10.98	10.58	4.21	13.61	8.36	31.40
20221014	0.13	5.59	2.80	2.04	2.06	1.99	1.05	0.43	4.73	10.04	11.53	4.21	13.32	8.36	31.65
20221007	0.13	5.58	2.91	2.06	1.98	2.12	1.05	0.43	4.69	10.04	11.55	4.21	13.32	8.36	31.50
20220930	0.13	5.64	2.83	2.11	1.97	1.96	1.05	0.43	4.69	10.65	11.55	4.21	13.32	8.36	31.03
20220923	0.12	5.63	2.94	2.11	1.97	1.96	1.05	0.43	4.69	10.67	11.54	4.21	13.32	8.36	30.92
20220916	0.13	5.58	2.98	2.11	1.97	1.96	1.05	0.43	4.69	10.70	11.54	6.44	9.88	8.36	32.11
20220908	0.13	5.65	2.93	2.14	1.97	1.96	1.05	0.43	4.66	10.74	11.54	6.44	9.88	8.36	32.03
20220902	0.12	5.74	2.92	2.14	1.97	1.97	1.03	0.43	4.66	10.78	11.53	6.44	9.89	8.36	31.94
20220826	0.13	6.05	2.88	2.27	1.82	1.99	1.03	0.43	4.66	10.79	11.53	6.42	9.89	8.28	31.76
20220819	0.15	5.97	3.31	2.20	1.30	1.74	1.36	0.74	5.14	10.69	13.37	8.12	15.13	5.00	25.71
20220812	0.15	5.94	3.28	2.25	1.30	1.74	1.36	0.74	5.14	10.68	13.37	8.12	15.14	5.00	25.71
20220805	0.15	5.99	3.25	2.18	1.28	1.89	1.36	0.74	5.14	10.69	13.40	7.92	14.91	5.00	26.03
20220729	0.15	5.89	3.16	2.26	1.18	2.05	1.36	0.77	5.19	9.89	14.68	7.92	14.88	5.00	25.56
20220722	0.14	5.87	3.14	2.26	1.18	2.06	1.36	0.77	5.20	9.93	14.72	7.92	14.86	5.00	25.52
20220715	0.14	5.87	3.10	2.20	1.28	2.08	1.36	0.77	5.18	10.03	14.74	7.92	14.80	5.00	25.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	0.00	57.10	58.10	0.00	-1.90	38.27	39	-
2023-01	56.30	59.30	60.00	0.00	2.80	53.75	184	-
2022-12	51.60	56.50	56.80	51.40	5.10	53.28	235	1.10
2022-11	0.00	51.40	52.00	0.00	0.90	48.78	116	0.55
2022-10	51.00	50.50	52.50	0.00	0.60	43.26	220	1.04
2022-09	52.00	51.00	54.50	50.20	-1.10	52.34	193	0.91
2022-08	54.20	52.10	55.00	50.00	-0.60	53.01	449	2.11
2022-07	54.50	53.00	56.10	0.00	-2.10	50.95	159	0.87
2022-06	59.00	55.10	64.00	0.00	-2.40	55.99	177	0.97
2022-05	59.10	58.90	60.00	58.00	-0.20	59.13	100	0.55
2022-04	64.00	59.10	64.20	58.20	-5.20	60.18	202	1.10
2022-03	65.40	64.30	70.00	0.00	2.30	64.28	407	2.23
2022-02	64.00	65.40	65.50	63.60	1.40	64.53	88	-
2022-01	64.70	64.00	69.80	63.10	0.00	63.87	171	0.93
2021-12	58.50	64.00	69.30	58.00	5.10	63.05	568	3.11
2021-11	56.00	58.90	61.90	55.30	3.80	58.65	254	1.39
2021-10	57.00	55.70	57.50	55.50	-1.70	56.41	97	0.53
2021-09	55.50	57.40	57.40	55.10	1.90	56.37	88	-
2021-08	55.60	55.50	57.50	0.00	-0.30	52.97	234	1.28
2021-07	57.20	55.80	59.00	55.50	-2.00	57.10	293	1.60
2021-06	58.00	57.80	59.00	0.00	-0.70	54.68	245	1.34
2021-05	66.50	58.50	66.50	54.60	-9.20	59.28	647	3.54
2021-04	86.00	66.50	87.20	64.10	-16.10	72.06	2,807	15.34
2021-03	50.50	84.90	84.90	49.50	32.10	59.98	4,964	27.14
2021-02	49.50	50.50	51.40	49.50	0.80	50.36	154	0.84
2021-01	51.40	49.80	51.70	0.00	-1.20	45.76	169	0.92
2020-12	51.30	51.40	52.80	50.50	-0.40	51.68	183	1.00
2020-11	54.00	51.80	54.00	0.00	-0.20	47.32	303	1.66
2020-10	49.45	52.60	54.00	48.30	3.40	49.83	264	1.44
2020-09	50.30	49.20	53.60	45.90	-1.10	49.05	650	3.55
2020-08	51.60	50.30	56.60	49.65	-2.80	52.18	798	4.36
2020-07	56.80	53.10	60.50	49.00	1.40	53.04	2,432	13.30
2020-06	54.70	55.80	63.70	49.60	3.50	55.40	4,858	26.56
2020-05	33.50	52.30	52.30	33.25	18.80	39.41	2,719	14.87
2020-04	33.30	33.50	35.10	0.00	0.20	31.30	227	1.24
2020-03	30.80	33.20	33.20	28.50	3.45	30.74	384	2.10
2020-02	30.50	30.80	32.60	0.00	-0.05	28.03	188	1.03
2020-01	31.00	30.85	34.20	30.10	-0.15	31.76	381	2.09
2019-12	29.90	31.00	31.00	0.00	0.85	28.58	280	1.53
2019-11	31.15	29.75	33.80	0.00	-1.50	29.52	590	3.24
2019-10	30.40	31.15	31.90	29.50	1.00	30.71	149	0.98
2019-09	31.00	30.15	31.60	0.00	-0.15	25.94	208	1.36
2019-08	36.00	31.00	36.10	0.00	-4.85	26.60	199	1.30
2019-07	31.30	36.10	36.80	0.00	5.90	29.30	330	2.17
2019-06	32.60	31.50	32.60	0.00	1.15	29.24	112	0.74
2019-05	31.90	30.75	34.00	29.00	0.25	31.04	322	2.11
2019-04	31.35	31.40	39.80	30.70	-4.50	33.98	979	6.43
2019-03	26.25	29.85	31.75	25.10	4.20	28.25	2,520	16.55
2019-02	26.35	25.65	26.40	24.60	-0.15	25.51	647	4.25
2019-01	26.90	25.80	28.30	23.60	-0.55	25.60	2,818	18.64
2018-12	38.00	26.35	38.00	25.85	7.20	28.02	2,836	18.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平