網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6590 普鴻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6590 普鴻
2/3:
57.1 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
21,291
1,125
18.93
12,264
57.60
12
2
4
2
4
31.45
0.00
20230113
21,291
1,131
18.83
12,268
57.62
12
2
4
2
4
31.45
60.00
20230106
21,291
1,142
18.64
12,269
57.63
12
2
4
2
4
31.45
58.90
20221230
21,291
1,152
18.48
12,277
57.66
12
2
4
2
4
31.45
56.50
20221223
21,291
1,143
18.63
12,288
57.71
12
2
4
2
4
31.45
52.60
20221216
21,291
1,142
18.64
12,285
57.70
12
2
4
2
4
31.45
52.50
20221209
21,291
1,142
18.64
12,280
57.67
12
2
4
2
4
31.45
52.40
20221202
21,291
1,128
18.88
12,280
57.67
12
2
4
2
4
31.44
51.70
20221125
21,291
1,132
18.81
12,266
57.61
12
2
4
2
4
31.42
52.00
20221118
21,291
1,135
18.76
12,264
57.60
12
2
4
2
4
31.41
51.00
20221111
21,291
1,125
18.93
12,264
57.60
12
2
4
2
4
31.41
51.00
20221104
21,291
1,124
18.94
12,266
57.61
12
2
4
2
4
31.41
51.00
20221028
21,291
1,122
18.98
12,266
57.61
12
2
4
2
4
31.41
0.00
20221021
21,291
1,121
18.99
12,264
57.60
12
2
4
2
4
31.40
0.00
20221014
21,291
1,118
19.04
12,258
57.57
12
2
4
2
4
31.66
50.10
20221007
21,291
1,116
19.08
12,225
57.42
12
2
4
2
4
31.50
51.50
20220930
21,291
1,122
18.98
12,124
56.94
12
2
4
2
4
31.03
51.00
20220923
21,291
1,127
18.89
12,101
56.83
12
2
4
2
4
30.92
52.30
20220916
21,291
1,128
18.88
12,095
56.81
12
3
3
2
4
32.11
53.30
20220908
21,291
1,148
18.55
12,080
56.73
12
3
3
2
4
32.04
52.80
20220902
21,291
1,159
18.37
12,060
56.64
12
3
3
2
4
31.94
51.80
20220826
21,291
1,203
17.70
12,003
56.37
12
3
3
2
4
31.76
52.60
20220819
18,291
1,024
17.86
9,874
53.98
11
3
4
1
3
25.72
54.00
20220812
18,291
1,011
18.09
9,875
53.99
11
3
4
1
3
25.72
54.00
20220805
18,291
1,009
18.13
9,854
53.88
11
3
4
1
3
26.03
52.90
20220729
18,291
992
18.44
9,762
53.37
11
3
4
1
3
25.57
53.00
20220722
18,291
991
18.46
9,751
53.31
11
3
4
1
3
25.52
52.80
20220715
18,291
988
18.51
9,730
53.20
11
3
4
1
3
25.46
53.20
20220708
18,291
989
18.49
9,731
53.20
11
3
4
1
3
25.46
54.30
20220701
18,291
991
18.46
9,732
53.21
11
3
4
1
3
25.46
54.50
20220624
18,291
989
18.49
9,737
53.24
11
3
4
1
3
25.46
56.30
20220617
18,291
996
18.36
9,737
53.24
11
3
4
1
3
25.46
58.60
20220610
18,291
998
18.33
9,738
53.24
11
3
4
1
3
25.46
63.40
20220602
18,291
980
18.66
9,744
53.27
11
3
4
1
3
25.46
59.00
20220527
18,291
983
18.61
10,153
55.51
12
4
4
1
3
25.46
59.00
20220520
18,291
983
18.61
10,154
55.52
12
4
4
1
3
25.46
58.80
20220513
18,291
983
18.61
10,156
55.53
12
4
4
1
3
25.46
59.30
20220506
18,291
984
18.59
10,158
55.54
12
4
4
1
3
25.46
59.00
20220429
18,291
977
18.72
10,158
55.54
12
4
4
1
3
25.46
59.10
20220422
18,291
980
18.66
10,157
55.53
12
4
4
1
3
25.46
59.50
20220415
18,291
980
18.66
10,158
55.54
12
4
4
1
3
25.46
59.50
20220408
18,291
985
18.57
10,161
55.55
12
4
4
1
3
25.46
61.10
20220401
18,291
977
18.72
10,161
55.55
12
4
4
1
3
25.46
62.80
20220325
18,291
981
18.65
10,161
55.55
12
4
4
1
3
25.46
64.30
20220318
18,291
956
19.13
9,767
53.40
11
3
4
1
3
25.87
68.50
20220311
18,291
949
19.27
9,768
53.41
11
3
4
1
3
25.22
0.00
20220304
18,291
947
19.31
9,767
53.40
11
3
4
1
3
25.22
68.50
20220225
18,291
924
19.80
9,768
53.41
11
3
4
1
3
25.22
65.40
20220218
18,291
926
19.75
9,768
53.41
11
3
4
1
3
25.22
65.50
20220211
18,291
934
19.58
9,767
53.40
11
3
4
1
3
25.22
64.50
20220126
18,291
933
19.60
9,768
53.41
11
3
4
1
3
25.22
64.00
20220121
18,291
936
19.54
9,780
53.47
11
3
4
1
3
25.22
63.70
20220114
18,291
940
19.46
9,782
53.48
11
3
4
1
3
25.22
63.50
20220107
18,291
941
19.44
9,782
53.48
11
3
4
1
3
25.22
63.50
20211230
18,291
945
19.36
9,782
53.48
11
3
4
1
3
25.22
64.00
20211224
18,291
954
19.17
9,782
53.48
11
3
4
1
3
25.22
63.80
20211217
18,291
961
19.03
9,784
53.49
11
3
4
1
3
25.22
64.10
20211210
18,291
966
18.94
9,784
53.49
11
3
4
1
3
25.22
66.60
20211203
18,291
921
19.86
9,784
53.49
11
3
4
1
3
25.21
59.50
20211126
18,291
928
19.71
9,782
53.48
11
3
4
1
3
25.20
59.50
20211119
18,291
935
19.56
9,784
53.49
11
3
4
1
3
25.20
60.00
20211112
18,291
946
19.34
9,785
53.49
11
3
4
1
3
25.20
60.60
20211105
18,291
944
19.38
9,791
53.53
11
3
4
1
3
25.20
55.50
20211029
18,291
948
19.29
9,791
53.53
11
3
4
1
3
25.20
55.70
20211022
18,291
950
19.25
9,790
53.52
11
3
4
1
3
25.20
56.00
20211015
18,291
954
19.17
9,791
53.53
11
3
4
1
3
25.20
56.80
20211008
18,291
956
19.13
9,788
53.51
11
3
4
1
3
25.18
56.70
20211001
18,291
958
19.09
9,779
53.46
11
3
4
1
3
25.16
56.90
20210924
18,291
956
19.13
9,767
53.40
11
3
3
3
2
19.48
57.00
20210917
18,291
956
19.13
9,761
53.36
11
3
3
3
2
19.48
56.60
20210910
18,291
956
19.13
9,754
53.32
11
3
3
3
2
19.48
56.80
20210903
18,291
962
19.01
9,750
53.30
11
3
3
3
2
19.48
55.70
20210827
18,291
969
18.88
9,749
53.30
11
3
3
3
2
19.48
55.70
20210820
18,291
973
18.80
9,737
53.23
11
3
3
3
2
19.48
55.00
20210813
18,291
975
18.76
9,737
53.23
10
3
3
1
3
29.45
57.00
20210806
18,291
968
18.90
9,736
53.23
10
3
3
1
3
29.45
55.40
20210730
18,291
979
18.68
9,724
53.16
10
3
3
1
3
29.45
55.80
20210723
18,291
989
18.49
9,721
53.15
10
3
3
1
3
29.45
56.50
20210716
18,291
997
18.35
9,716
53.12
10
3
3
1
3
29.45
57.90
20210709
18,291
1,002
18.25
9,715
53.11
10
3
3
1
3
29.45
57.70
20210702
18,291
1,017
17.99
9,715
53.11
10
3
3
1
3
29.45
57.00
20210625
18,291
1,027
17.81
9,710
53.09
10
3
3
1
3
29.45
56.60
20210618
18,291
1,037
17.64
9,710
53.09
10
3
3
1
3
29.45
57.60
20210611
18,291
1,043
17.54
9,708
53.07
10
3
3
1
3
29.45
57.50
20210604
18,291
1,044
17.52
9,697
53.01
10
3
3
1
3
29.45
57.40
20210528
18,291
1,050
17.42
9,685
52.95
10
3
3
1
3
29.45
59.50
20210521
18,291
1,049
17.44
9,675
52.89
10
3
3
1
3
29.45
58.00
20210514
18,291
1,068
17.13
9,662
52.82
10
3
3
1
3
29.43
57.80
20210507
18,291
1,109
16.49
9,628
52.64
10
3
3
1
3
29.29
62.60
20210429
18,291
1,145
15.97
9,570
52.32
10
3
3
1
3
28.97
66.50
20210423
18,291
1,154
15.85
9,561
52.27
10
3
3
1
3
28.97
65.30
20210416
18,291
1,161
15.75
9,381
51.28
9
2
3
1
3
30.94
70.90
20210409
18,291
1,183
15.46
9,381
51.28
9
2
3
1
3
30.94
79.00
20210401
18,291
1,123
16.29
9,390
51.33
9
2
3
1
3
30.94
79.30
20210326
18,291
1,056
17.32
9,477
51.81
9
2
3
1
3
30.94
63.90
20210319
18,291
1,018
17.97
9,487
51.86
9
2
3
1
3
30.94
60.00
20210312
18,291
817
22.39
9,551
52.21
9
2
3
0
4
35.86
58.50
20210305
18,291
717
25.51
9,559
52.26
9
2
3
0
4
35.79
49.90
20210226
18,291
717
25.51
9,551
52.21
9
2
3
0
4
35.78
50.50
20210219
18,291
711
25.73
9,529
52.09
9
2
3
0
4
35.69
50.90
20210209
18,291
713
25.65
9,525
52.07
9
2
3
0
4
35.69
49.80
20210205
18,291
714
25.62
9,525
52.07
9
2
3
0
4
35.69
49.80
20210129
18,291
717
25.51
9,524
52.07
9
2
3
0
4
35.69
49.80
20210122
18,291
720
25.40
9,524
52.07
9
2
3
0
4
35.69
50.80
20210115
18,291
723
25.30
9,518
52.03
9
2
3
0
4
35.65
51.00
20210108
18,291
734
24.92
9,507
51.97
9
2
3
0
4
35.60
51.10
20201231
18,291
744
24.59
9,499
51.93
9
2
3
0
4
35.57
51.40
20201225
18,291
742
24.65
9,496
51.91
9
2
3
0
4
35.55
52.80
20201218
18,291
742
24.65
9,482
51.84
9
2
3
0
4
35.47
51.50
20201211
18,291
748
24.45
9,467
51.75
9
2
3
0
4
35.44
50.90
20201204
18,291
758
24.13
9,439
51.60
9
2
3
0
4
35.34
51.00
20201127
18,291
767
23.85
9,421
51.50
9
2
3
0
4
35.34
51.60
20201120
18,291
772
23.69
9,917
54.22
10
3
3
0
4
35.34
53.00
20201113
18,291
791
23.12
9,917
54.22
10
3
3
0
4
35.34
52.70
20201106
18,291
812
22.53
9,917
54.22
10
3
3
0
4
35.34
51.60
20201030
18,291
814
22.47
9,917
54.22
10
3
3
0
4
35.34
52.60
20201023
18,291
831
22.01
9,917
54.22
10
3
3
0
4
35.34
49.60
20201016
18,291
836
21.88
9,917
54.22
10
3
3
0
4
35.34
49.50
20201008
18,291
844
21.67
9,917
54.22
10
3
3
0
4
35.34
50.10
20200930
18,291
848
21.57
9,917
54.22
10
3
3
0
4
35.34
49.20
20200925
18,291
836
21.88
9,917
54.22
10
3
3
0
4
35.34
49.30
20200918
18,291
850
21.52
9,917
54.22
10
3
3
0
4
35.34
49.80
20200911
18,291
868
21.07
9,920
54.24
10
3
3
0
4
35.26
45.90
20200904
18,291
870
21.02
9,878
54.01
10
3
3
0
4
35.10
50.70
20200828
18,291
864
21.17
9,876
54.00
10
3
3
0
4
35.09
50.50
20200821
18,291
862
21.22
10,272
56.16
11
4
3
0
4
33.97
50.20
20200814
18,291
878
20.83
10,237
55.97
11
4
3
0
4
33.93
51.90
20200807
18,291
887
20.62
10,221
55.88
11
4
3
0
4
33.93
54.00
20200731
18,291
897
20.39
10,219
55.87
11
4
3
0
4
33.84
53.10
20200724
18,291
933
19.60
10,182
55.67
11
4
3
0
4
33.73
52.00
20200717
18,291
894
20.46
10,111
55.28
11
4
3
0
4
33.54
49.60
20200710
18,291
905
20.21
10,106
55.25
11
4
3
0
4
33.51
50.80
20200703
18,291
937
19.52
10,092
55.18
11
4
3
0
4
33.51
55.60
20200624
18,291
950
19.25
10,091
55.17
11
4
3
0
4
33.51
56.40
20200619
18,291
946
19.34
10,091
55.17
11
4
3
0
4
33.51
55.60
20200612
18,291
948
19.29
10,096
55.20
11
4
3
0
4
33.51
50.10
20200605
18,291
955
19.15
10,134
55.41
11
4
3
0
4
33.51
59.50
20200529
18,291
703
26.02
10,247
56.02
11
4
2
1
4
33.51
52.30
20200522
18,291
594
30.79
10,721
58.61
12
5
2
1
4
33.51
43.45
20200515
18,291
555
32.96
10,728
58.65
12
5
2
1
4
33.51
36.95
20200508
18,291
559
32.72
10,713
58.57
12
5
2
1
4
33.45
34.65
20200430
18,291
564
32.43
10,688
58.43
12
5
2
1
4
33.36
33.50
20200424
18,291
563
32.49
10,682
58.40
12
5
2
1
4
33.33
20200417
18,291
558
32.78
10,678
58.38
12
5
2
1
4
33.30
0.00
20200410
18,291
558
32.78
10,668
58.32
12
5
2
1
4
33.26
33.00
20200401
18,291
560
32.66
10,672
58.35
12
5
2
1
4
33.26
34.50
20200327
18,291
566
32.32
10,672
58.35
12
5
2
1
4
33.26
31.30
20200320
18,291
570
32.09
10,655
58.25
12
5
2
2
3
28.41
30.80
20200313
18,291
583
31.37
10,631
58.12
12
5
2
2
3
28.30
29.45
20200306
18,291
588
31.11
10,616
58.04
12
5
2
2
3
28.26
32.75
20200227
18,291
596
30.69
10,609
58.00
12
5
2
2
3
28.23
30.80
20200221
18,291
598
30.59
10,604
57.97
12
5
2
2
3
28.20
0.00
20200214
18,291
599
30.54
10,590
57.90
12
5
2
2
3
28.14
31.95
20200207
18,291
599
30.54
10,590
57.90
12
5
2
2
3
28.14
0.00
20200131
18,291
605
30.23
10,586
57.88
12
5
2
2
3
28.13
30.85
20200120
18,291
605
30.23
10,586
57.88
12
5
2
2
3
28.13
33.00
20200117
18,291
615
29.74
10,592
57.91
12
5
2
2
3
28.13
32.85
20200110
18,291
608
30.08
10,624
58.08
12
5
2
2
3
28.11
31.10
20200103
18,291
620
29.50
10,608
58.00
12
5
2
2
3
27.98
31.00
20191227
18,291
631
28.99
10,594
57.92
12
5
2
2
3
27.83
30.75
20191220
18,225
653
27.91
10,545
57.86
12
5
2
2
3
27.74
29.95
20191213
18,225
663
27.49
10,530
57.78
11
5
2
1
3
32.45
0.00
20191206
18,225
674
27.04
10,530
57.78
11
5
2
1
3
32.45
29.95
20191129
18,225
692
26.34
10,526
57.76
11
6
1
1
3
32.45
29.75
20191122
18,225
724
25.17
10,493
57.58
11
6
1
1
3
32.33
29.70
20191115
15,225
548
27.78
8,811
57.87
11
7
1
0
3
30.70
31.30
20191108
15,225
548
27.78
8,808
57.85
11
7
1
0
3
30.68
32.70
20191101
15,225
519
29.34
8,808
57.85
11
7
1
0
3
30.68
31.15
20191025
15,225
519
29.34
8,804
57.83
10
6
1
0
3
34.62
30.80
20191018
15,225
509
29.91
8,823
57.95
10
6
1
0
3
34.62
30.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
12,265
57.58
12
12,269
57.60
12
12,270
57.61
* 600 張以上
10
11,375
53.41
10
11,379
53.43
10
11,381
53.44
* 800 張以上
6
8,502
39.92
6
8,502
39.92
6
8,502
39.92
* 1000 張以上
4
6,697
31.45
4
6,697
31.45
4
6,697
31.45
1-999股
255
29
0.13
255
29
0.13
260
29
0.13
1-5張
653
1,203
5.64
659
1,211
5.68
662
1,203
5.65
5-10張
79
584
2.74
79
583
2.73
80
592
2.78
10-15張
35
423
1.98
36
438
2.05
39
472
2.21
15-20張
27
469
2.20
27
466
2.18
27
470
2.20
20-30張
16
394
1.85
15
374
1.75
15
373
1.75
30-40張
8
288
1.35
8
284
1.33
7
255
1.19
40-50張
2
98
0.45
2
98
0.45
2
96
0.44
50-100張
16
1,123
5.27
16
1,123
5.27
16
1,115
5.23
100-200張
15
2,162
10.15
15
2,163
10.15
15
2,163
10.15
200-400張
7
2,254
10.58
7
2,254
10.58
7
2,254
10.58
400-600張
2
890
4.17
2
890
4.17
2
889
4.17
600-800張
4
2,873
13.49
4
2,877
13.51
4
2,879
13.52
800-1,000張
2
1,805
8.47
2
1,805
8.47
2
1,805
8.47
1,000張以上
4
6,697
31.45
4
6,697
31.45
4
6,697
31.45
合計
1,125
21,291
100.00
1,131
21,291
100.00
1,142
21,291
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.13
5.64
2.74
1.98
2.20
1.85
1.35
0.45
5.27
10.15
10.58
4.17
13.49
8.47
31.45
20230113
0.13
5.68
2.73
2.05
2.18
1.75
1.33
0.45
5.27
10.15
10.58
4.17
13.51
8.47
31.45
20230106
0.13
5.65
2.78
2.21
2.20
1.75
1.19
0.44
5.23
10.15
10.58
4.17
13.52
8.47
31.45
20221230
0.13
5.74
2.87
2.04
2.13
1.75
1.19
0.44
5.23
10.16
10.58
4.17
13.56
8.47
31.45
20221223
0.14
5.76
2.75
2.05
2.04
1.85
1.19
0.44
5.25
10.19
10.58
4.20
13.58
8.46
31.45
20221216
0.14
5.77
2.77
1.93
2.11
1.87
1.19
0.43
5.27
10.19
10.58
4.20
13.58
8.45
31.45
20221209
0.14
5.75
2.81
1.93
2.11
1.87
1.19
0.43
4.78
10.68
10.58
4.20
13.58
8.43
31.44
20221202
0.13
5.70
2.87
1.99
2.03
2.01
1.05
0.43
4.77
10.72
10.58
4.21
13.59
8.42
31.44
20221125
0.13
5.67
2.86
1.99
2.03
2.00
1.05
0.43
4.77
10.82
10.58
4.21
13.59
8.36
31.42
20221118
0.14
5.74
2.79
2.05
1.96
2.00
1.05
0.43
4.78
10.83
10.58
4.21
13.60
8.36
31.41
20221111
0.14
5.64
2.78
2.05
2.05
2.00
1.05
0.43
4.77
10.87
10.58
4.21
13.60
8.36
31.41
20221104
0.14
5.63
2.76
2.05
2.05
1.99
1.05
0.43
4.74
10.93
10.58
4.21
13.61
8.36
31.41
20221028
0.14
5.62
2.76
2.05
2.05
1.99
1.05
0.43
4.74
10.94
10.58
4.21
13.61
8.36
31.41
20221021
0.13
5.58
2.78
2.04
2.06
1.99
1.05
0.43
4.73
10.98
10.58
4.21
13.61
8.36
31.40
20221014
0.13
5.59
2.80
2.04
2.06
1.99
1.05
0.43
4.73
10.04
11.53
4.21
13.32
8.36
31.65
20221007
0.13
5.58
2.91
2.06
1.98
2.12
1.05
0.43
4.69
10.04
11.55
4.21
13.32
8.36
31.50
20220930
0.13
5.64
2.83
2.11
1.97
1.96
1.05
0.43
4.69
10.65
11.55
4.21
13.32
8.36
31.03
20220923
0.12
5.63
2.94
2.11
1.97
1.96
1.05
0.43
4.69
10.67
11.54
4.21
13.32
8.36
30.92
20220916
0.13
5.58
2.98
2.11
1.97
1.96
1.05
0.43
4.69
10.70
11.54
6.44
9.88
8.36
32.11
20220908
0.13
5.65
2.93
2.14
1.97
1.96
1.05
0.43
4.66
10.74
11.54
6.44
9.88
8.36
32.03
20220902
0.12
5.74
2.92
2.14
1.97
1.97
1.03
0.43
4.66
10.78
11.53
6.44
9.89
8.36
31.94
20220826
0.13
6.05
2.88
2.27
1.82
1.99
1.03
0.43
4.66
10.79
11.53
6.42
9.89
8.28
31.76
20220819
0.15
5.97
3.31
2.20
1.30
1.74
1.36
0.74
5.14
10.69
13.37
8.12
15.13
5.00
25.71
20220812
0.15
5.94
3.28
2.25
1.30
1.74
1.36
0.74
5.14
10.68
13.37
8.12
15.14
5.00
25.71
20220805
0.15
5.99
3.25
2.18
1.28
1.89
1.36
0.74
5.14
10.69
13.40
7.92
14.91
5.00
26.03
20220729
0.15
5.89
3.16
2.26
1.18
2.05
1.36
0.77
5.19
9.89
14.68
7.92
14.88
5.00
25.56
20220722
0.14
5.87
3.14
2.26
1.18
2.06
1.36
0.77
5.20
9.93
14.72
7.92
14.86
5.00
25.52
20220715
0.14
5.87
3.10
2.20
1.28
2.08
1.36
0.77
5.18
10.03
14.74
7.92
14.80
5.00
25.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
0.00
57.10
58.10
0.00
-1.90
38.27
39
-
2023-01
56.30
59.30
60.00
0.00
2.80
53.75
184
-
2022-12
51.60
56.50
56.80
51.40
5.10
53.28
235
1.10
2022-11
0.00
51.40
52.00
0.00
0.90
48.78
116
0.55
2022-10
51.00
50.50
52.50
0.00
0.60
43.26
220
1.04
2022-09
52.00
51.00
54.50
50.20
-1.10
52.34
193
0.91
2022-08
54.20
52.10
55.00
50.00
-0.60
53.01
449
2.11
2022-07
54.50
53.00
56.10
0.00
-2.10
50.95
159
0.87
2022-06
59.00
55.10
64.00
0.00
-2.40
55.99
177
0.97
2022-05
59.10
58.90
60.00
58.00
-0.20
59.13
100
0.55
2022-04
64.00
59.10
64.20
58.20
-5.20
60.18
202
1.10
2022-03
65.40
64.30
70.00
0.00
2.30
64.28
407
2.23
2022-02
64.00
65.40
65.50
63.60
1.40
64.53
88
-
2022-01
64.70
64.00
69.80
63.10
0.00
63.87
171
0.93
2021-12
58.50
64.00
69.30
58.00
5.10
63.05
568
3.11
2021-11
56.00
58.90
61.90
55.30
3.80
58.65
254
1.39
2021-10
57.00
55.70
57.50
55.50
-1.70
56.41
97
0.53
2021-09
55.50
57.40
57.40
55.10
1.90
56.37
88
-
2021-08
55.60
55.50
57.50
0.00
-0.30
52.97
234
1.28
2021-07
57.20
55.80
59.00
55.50
-2.00
57.10
293
1.60
2021-06
58.00
57.80
59.00
0.00
-0.70
54.68
245
1.34
2021-05
66.50
58.50
66.50
54.60
-9.20
59.28
647
3.54
2021-04
86.00
66.50
87.20
64.10
-16.10
72.06
2,807
15.34
2021-03
50.50
84.90
84.90
49.50
32.10
59.98
4,964
27.14
2021-02
49.50
50.50
51.40
49.50
0.80
50.36
154
0.84
2021-01
51.40
49.80
51.70
0.00
-1.20
45.76
169
0.92
2020-12
51.30
51.40
52.80
50.50
-0.40
51.68
183
1.00
2020-11
54.00
51.80
54.00
0.00
-0.20
47.32
303
1.66
2020-10
49.45
52.60
54.00
48.30
3.40
49.83
264
1.44
2020-09
50.30
49.20
53.60
45.90
-1.10
49.05
650
3.55
2020-08
51.60
50.30
56.60
49.65
-2.80
52.18
798
4.36
2020-07
56.80
53.10
60.50
49.00
1.40
53.04
2,432
13.30
2020-06
54.70
55.80
63.70
49.60
3.50
55.40
4,858
26.56
2020-05
33.50
52.30
52.30
33.25
18.80
39.41
2,719
14.87
2020-04
33.30
33.50
35.10
0.00
0.20
31.30
227
1.24
2020-03
30.80
33.20
33.20
28.50
3.45
30.74
384
2.10
2020-02
30.50
30.80
32.60
0.00
-0.05
28.03
188
1.03
2020-01
31.00
30.85
34.20
30.10
-0.15
31.76
381
2.09
2019-12
29.90
31.00
31.00
0.00
0.85
28.58
280
1.53
2019-11
31.15
29.75
33.80
0.00
-1.50
29.52
590
3.24
2019-10
30.40
31.15
31.90
29.50
1.00
30.71
149
0.98
2019-09
31.00
30.15
31.60
0.00
-0.15
25.94
208
1.36
2019-08
36.00
31.00
36.10
0.00
-4.85
26.60
199
1.30
2019-07
31.30
36.10
36.80
0.00
5.90
29.30
330
2.17
2019-06
32.60
31.50
32.60
0.00
1.15
29.24
112
0.74
2019-05
31.90
30.75
34.00
29.00
0.25
31.04
322
2.11
2019-04
31.35
31.40
39.80
30.70
-4.50
33.98
979
6.43
2019-03
26.25
29.85
31.75
25.10
4.20
28.25
2,520
16.55
2019-02
26.35
25.65
26.40
24.60
-0.15
25.51
647
4.25
2019-01
26.90
25.80
28.30
23.60
-0.55
25.60
2,818
18.64
2018-12
38.00
26.35
38.00
25.85
7.20
28.02
2,836
18.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3147 大綜
53.00▽-0.10
3570 大塚
94.00△0.90
4953 緯軟
90.40▽-1.30
5201 凱衛資訊
26.60▽-0.50
5202 力新
14.40△0.05
5209 新鼎系統
80.70▽-0.10
5210 寶碩
14.70△0.10
5211 蒙恬
19.00▽-0.05
5212 凌網科技
45.00▽-0.50
5310 天剛資訊
25.40△0.40
5403 中菲電腦
72.80▽-0.20
5410 國眾電腦
31.60▽-0.35
6140 訊達電腦
17.00▽-0.10
6148 驊宏資
13.25△0.10
6221 晉泰
54.50△0.20
6231 系微
92.20▽-1.60
6404 F-通訊
19.00▽-0.90
6516 勤崴
81.60▽-0.70
6590 普鴻
57.10▽-0.60
6593 台灣銘板
41.00▽-0.10
6690 安碁資訊
133.00△12.00
6697 東捷資訊
37.10±0.00
6751 智聯服務
47.50△0.95
6752 叡揚資訊
70.70△1.20
6865 偉康科技
80.80▽-0.20
6874 倍力
53.90▽-2.00
8099 大世科
38.05▽-0.30
8284 三竹
59.10±0.00
8416 實威
117.00▽-0.50