網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6590 普鴻
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6590 普鴻
1/20:
33 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
18,291
605
30.23
10,586
57.88
12
5
2
2
3
28.13
20200117
18,291
615
29.74
10,592
57.91
12
5
2
2
3
28.13
32.85
20200110
18,291
608
30.08
10,624
58.08
12
5
2
2
3
28.11
31.10
20200103
18,291
620
29.50
10,608
58.00
12
5
2
2
3
27.98
31.00
20191227
18,291
631
28.99
10,594
57.92
12
5
2
2
3
27.83
30.75
20191220
18,225
653
27.91
10,545
57.86
12
5
2
2
3
27.74
29.95
20191213
18,225
663
27.49
10,530
57.78
11
5
2
1
3
32.45
0.00
20191206
18,225
674
27.04
10,530
57.78
11
5
2
1
3
32.45
29.95
20191129
18,225
692
26.34
10,526
57.76
11
6
1
1
3
32.45
29.75
20191122
18,225
724
25.17
10,493
57.58
11
6
1
1
3
32.33
29.70
20191115
15,225
548
27.78
8,811
57.87
11
7
1
0
3
30.70
31.30
20191108
15,225
548
27.78
8,808
57.85
11
7
1
0
3
30.68
32.70
20191101
15,225
519
29.34
8,808
57.85
11
7
1
0
3
30.68
31.15
20191025
15,225
519
29.34
8,804
57.83
10
6
1
0
3
34.62
30.80
20191018
15,225
509
29.91
8,823
57.95
10
6
1
0
3
34.62
30.50
20191009
15,225
507
30.03
8,828
57.98
10
6
1
0
3
34.62
30.10
20191004
15,225
510
29.85
8,823
57.95
10
6
1
0
3
34.62
30.25
20190927
15,225
515
29.56
8,823
57.95
10
6
1
0
3
34.62
30.15
20190920
15,225
509
29.91
8,807
57.84
10
6
1
0
3
34.62
30.80
20190912
15,225
501
30.39
8,807
57.84
10
6
1
0
3
34.62
0.00
20190906
15,225
503
30.27
8,807
57.84
10
6
1
0
3
34.62
30.80
20190830
15,225
498
30.57
8,805
57.83
10
6
1
0
3
34.62
31.00
20190823
15,225
499
30.51
8,802
57.81
10
6
1
0
3
34.62
32.15
20190816
15,225
499
30.51
8,797
57.78
10
6
1
0
3
34.62
0.00
20190808
15,225
500
30.45
8,797
57.78
10
6
1
0
3
34.62
0.00
20190802
15,225
510
29.85
8,763
57.56
10
6
1
0
3
34.62
35.05
20190726
15,225
540
28.19
8,753
57.49
10
6
1
0
3
34.62
31.20
20190719
15,225
541
28.14
8,722
57.29
10
6
1
0
3
34.62
0.00
20190712
15,225
542
28.09
8,730
57.34
10
6
1
0
3
34.62
32.60
20190705
15,225
549
27.73
8,726
57.31
10
6
1
0
3
34.62
31.80
20190628
15,225
559
27.24
8,715
57.24
10
6
1
0
3
34.62
31.50
20190621
15,225
561
27.14
8,712
57.22
10
6
1
0
3
34.62
31.40
20190614
15,225
568
26.80
8,704
57.17
10
6
1
0
3
34.62
31.10
20190606
15,225
572
26.62
8,697
57.12
10
6
1
0
3
34.62
30.30
20190531
15,225
572
26.62
8,697
57.12
10
6
1
0
3
34.62
20190524
15,225
574
26.52
8,702
57.16
10
6
1
0
3
34.62
30.60
20190517
15,225
579
26.30
8,714
57.23
10
6
1
0
3
34.62
30.00
20190510
15,225
588
25.89
8,714
57.23
10
6
1
0
3
34.62
31.55
20190503
15,225
593
25.67
8,705
57.17
10
6
1
0
3
34.62
20190426
15,225
588
25.89
8,703
57.16
10
6
1
0
3
34.62
31.40
20190419
15,225
585
26.03
8,292
54.46
9
5
1
0
3
34.62
34.05
20190412
15,225
588
25.89
7,856
51.60
8
4
1
0
3
34.62
37.95
20190403
15,225
646
23.57
7,816
51.33
8
4
1
0
3
34.62
31.75
20190329
15,225
680
22.39
7,828
51.42
8
4
1
0
3
34.62
29.85
20190322
15,225
722
21.09
7,828
51.42
8
4
1
0
3
34.62
29.40
20190315
15,225
749
20.33
7,830
51.43
8
4
1
0
3
34.62
28.50
20190308
15,225
778
19.57
7,828
51.42
8
4
1
0
3
34.62
25.25
20190227
15,225
794
19.18
7,827
51.41
8
4
1
0
3
34.62
25.65
20190222
15,225
796
19.13
7,827
51.41
8
4
1
0
3
34.62
24.90
20190215
15,125
816
18.54
7,821
51.71
8
4
1
0
3
34.85
25.70
20190130
15,120
823
18.37
7,820
51.72
8
4
1
0
3
34.86
25.80
20190125
15,000
835
17.96
7,434
49.56
7
2
2
0
3
35.14
26.30
20190118
15,000
888
16.89
7,449
49.66
7
2
2
0
3
35.14
25.60
20190111
15,000
939
15.97
7,449
49.66
7
2
2
0
3
35.14
27.00
20190104
15,000
934
16.06
7,484
49.90
7
2
2
0
3
35.14
23.85
20181228
15,000
1,009
14.87
7,502
50.01
7
2
2
0
3
35.14
26.35
20181222
15,000
436
34.40
8,721
58.14
6
0
2
0
4
48.63
20181214
13,000
215
60.47
6,645
51.12
5
0
2
0
3
39.95
20181207
13,000
159
81.76
6,750
51.93
5
0
1
1
3
40.27
20181130
13,000
142
91.55
7,430
57.15
4
0
1
0
3
51.79
20181123
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20181116
13,000
135
96.30
7,430
57.15
4
0
1
0
3
51.79
20181109
13,000
135
96.30
7,430
57.15
4
0
1
0
3
51.79
20181102
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20181026
13,000
135
96.30
7,430
57.15
4
0
1
0
3
51.79
20181019
13,000
135
96.30
7,430
57.15
4
0
1
0
3
51.79
20181012
13,000
135
96.30
7,430
57.15
4
0
1
0
3
51.79
20181005
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20180928
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20180921
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20180914
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20180907
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20180831
13,000
136
95.59
7,430
57.15
4
0
1
0
3
51.79
20180824
13,000
137
94.89
7,430
57.15
4
0
1
0
3
51.79
20180817
13,000
138
94.20
7,430
57.15
4
0
1
0
3
51.79
20180810
13,000
137
94.89
7,502
57.71
4
0
1
0
3
52.34
20180803
13,000
134
97.01
7,502
57.71
4
0
1
0
3
52.34
20180727
13,000
127
102.36
7,575
58.27
4
0
1
0
3
52.90
20180720
13,000
124
104.84
7,633
58.71
4
0
1
0
3
53.35
20180713
13,000
123
105.69
7,636
58.74
4
0
1
0
3
53.37
20180706
13,000
121
107.44
7,636
58.74
4
0
1
0
3
53.37
20180629
13,000
121
107.44
7,636
58.74
4
0
1
0
3
53.37
20180622
13,000
121
107.44
7,636
58.74
4
0
1
0
3
53.37
20180615
13,000
122
106.56
7,636
58.74
4
0
1
0
3
53.37
20180608
13,000
121
107.44
7,649
58.83
4
0
1
0
3
53.47
20180601
13,000
121
107.44
7,649
58.83
4
0
1
0
3
53.47
20180525
13,000
121
107.44
7,649
58.83
4
0
1
0
3
53.47
20180518
13,000
122
106.56
7,649
58.83
4
0
1
0
3
53.47
20180511
13,000
121
107.44
7,649
58.83
4
0
1
0
3
53.47
20180504
13,000
121
107.44
7,649
58.83
4
0
1
0
3
53.47
20180427
13,000
121
107.44
7,649
58.83
4
0
1
0
3
53.47
20180420
13,000
122
106.56
7,649
58.83
4
0
1
0
3
53.47
20180413
13,000
124
104.84
7,649
58.83
4
0
1
0
3
53.47
20180403
13,000
124
104.84
7,649
58.83
4
0
1
0
3
53.47
20180331
13,000
123
105.69
7,649
58.83
4
0
1
0
3
53.47
20180323
13,000
124
104.84
7,649
58.83
4
0
1
0
3
53.47
20180316
13,000
123
105.69
7,649
58.83
4
0
1
0
3
53.47
20180309
13,000
123
105.69
7,649
58.83
4
0
1
0
3
53.47
20180302
13,000
122
106.56
7,649
58.83
4
0
1
0
3
53.47
20180223
13,000
123
105.69
7,688
59.14
4
0
1
0
3
53.77
20180214
13,000
123
105.69
7,688
59.14
4
0
1
0
3
53.77
20180209
13,000
122
106.56
7,688
59.14
4
0
1
0
3
53.77
20180202
13,000
122
106.56
7,688
59.14
4
0
1
0
3
53.77
20180126
13,000
122
106.56
7,688
59.14
4
0
1
0
3
53.77
20180119
13,000
122
106.56
7,688
59.14
4
0
1
0
3
53.77
20180112
13,000
122
106.56
7,688
59.14
4
0
1
0
3
53.77
20180105
13,000
121
107.44
7,688
59.14
4
0
1
0
3
53.77
20171229
13,000
122
106.56
7,688
59.14
4
0
1
0
3
53.77
20171222
13,000
122
106.56
7,689
59.15
4
0
1
0
3
53.78
20171215
13,000
122
106.56
7,689
59.15
4
0
1
0
3
53.78
20171208
13,000
122
106.56
7,689
59.15
4
0
1
0
3
53.78
20171201
13,000
123
105.69
7,689
59.15
4
0
1
0
3
53.78
20171124
13,000
123
105.69
7,689
59.15
4
0
1
0
3
53.78
20171117
13,000
123
105.69
7,689
59.15
4
0
1
0
3
53.78
20171110
13,000
123
105.69
7,689
59.15
4
0
1
0
3
53.78
20171103
13,000
123
105.69
7,689
59.15
4
0
1
0
3
53.78
20171027
13,000
124
104.84
7,689
59.15
4
0
1
0
3
53.78
20171020
13,000
124
104.84
7,689
59.15
4
0
1
0
3
53.78
20171013
13,000
124
104.84
7,689
59.15
4
0
1
0
3
53.78
20171006
13,000
124
104.84
7,689
59.15
4
0
1
0
3
53.78
20170930
13,000
125
104.00
7,689
59.15
4
0
1
0
3
53.78
20170922
13,000
125
104.00
7,689
59.15
4
0
1
0
3
53.78
20170915
13,000
124
104.84
7,740
59.54
4
0
1
0
3
54.18
20170908
13,000
125
104.00
7,740
59.54
4
0
1
0
3
54.18
20170901
13,000
125
104.00
7,740
59.54
4
0
1
0
3
54.18
20170825
13,000
125
104.00
7,740
59.54
4
0
1
0
3
54.18
20170818
13,000
125
104.00
7,740
59.54
4
0
1
0
3
54.18
20170811
13,000
127
102.36
7,759
59.68
4
0
1
0
3
54.32
20170804
13,000
127
102.36
7,759
59.68
3
0
0
0
3
59.68
20170728
13,000
128
101.56
7,759
59.68
3
0
0
0
3
59.68
20170721
13,000
130
100.00
7,759
59.68
3
0
0
0
3
59.68
20170714
13,000
129
100.78
7,759
59.68
3
0
0
0
3
59.68
20170707
13,000
124
104.84
7,759
59.68
3
0
0
0
3
59.68
20170630
13,000
123
105.69
7,759
59.68
3
0
0
0
3
59.68
20170623
13,000
121
107.44
7,759
59.68
3
0
0
0
3
59.68
20170616
13,000
120
108.33
8,161
62.78
4
1
0
0
3
59.68
20170609
13,000
120
108.33
8,161
62.78
4
1
0
0
3
59.68
20170603
13,000
121
107.44
8,161
62.78
4
1
0
0
3
59.68
20170526
13,000
119
109.24
8,165
62.81
4
1
0
0
3
59.68
20170519
13,000
119
109.24
8,165
62.81
4
1
0
0
3
59.68
20170512
13,000
119
109.24
8,165
62.81
4
1
0
0
3
59.68
20170505
13,000
119
109.24
8,164
62.80
4
1
0
0
3
59.68
20170428
13,000
119
109.24
8,164
62.80
4
1
0
0
3
59.68
20170421
13,000
119
109.24
8,165
62.81
4
1
0
0
3
59.68
20170414
13,000
118
110.17
8,170
62.85
4
1
0
0
3
59.70
20170407
13,000
121
107.44
8,162
62.78
4
1
0
0
3
59.70
20170331
13,000
120
108.33
8,197
63.05
4
1
0
0
3
59.98
20170324
13,000
117
111.11
8,198
63.06
4
1
0
0
3
59.98
20170317
13,000
117
111.11
8,198
63.06
4
1
0
0
3
59.98
20170310
13,000
116
112.07
7,797
59.98
3
0
0
0
3
59.98
20170303
13,000
116
112.07
7,797
59.98
3
0
0
0
3
59.98
20170224
13,000
116
112.07
7,797
59.98
3
0
0
0
3
59.98
20170218
13,000
120
108.33
7,797
59.98
3
0
0
0
3
59.98
20170210
13,000
120
108.33
7,797
59.98
3
0
0
0
3
59.98
20170203
13,000
122
106.56
7,797
59.98
3
0
0
0
3
59.98
20170126
13,000
122
106.56
7,797
59.98
3
0
0
0
3
59.98
20170120
13,000
120
108.33
7,797
59.98
3
0
0
0
3
59.98
20170113
13,000
119
109.24
7,797
59.98
3
0
0
0
3
59.98
20170106
13,000
120
108.33
7,797
59.98
3
0
0
0
3
59.98
20161230
13,000
119
109.24
7,798
59.99
3
0
0
0
3
59.99
20161223
13,000
118
110.17
7,802
60.01
3
0
0
0
3
60.01
20161216
13,000
120
108.33
8,141
62.63
3
0
0
0
3
62.63
20161209
13,000
122
106.56
8,206
63.13
3
0
0
0
3
63.13
20161202
13,000
124
104.84
8,206
63.13
3
0
0
0
3
63.13
20161125
13,000
118
110.17
8,206
63.13
3
0
0
0
3
63.13
20161118
13,000
120
108.33
8,609
66.22
4
1
0
0
3
63.13
20161111
13,000
116
112.07
8,658
66.60
4
1
0
0
3
63.49
20161104
13,000
116
112.07
8,662
66.63
4
1
0
0
3
63.49
20161028
13,000
116
112.07
8,256
63.50
3
0
0
0
3
63.50
20161021
13,000
115
113.04
8,277
63.67
3
0
0
0
3
63.67
20161014
13,000
114
114.04
8,349
64.22
3
0
0
0
3
64.22
20161007
13,000
103
126.21
8,825
67.89
3
0
0
0
3
67.89
20160930
13,000
96
135.42
9,445
72.66
3
0
0
0
3
72.66
20160923
13,000
75
173.33
9,965
76.65
3
0
0
0
3
76.65
20160914
13,000
26
500.00
10,664
82.03
3
0
0
0
3
82.03
20160910
13,000
2
6,500.00
12,914
99.34
1
0
0
0
1
99.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
31.00
33.00
34.20
30.85
2.00
31.90
358
-
2019-12
29.90
31.00
31.00
0.00
0.85
28.58
280
1.53
2019-11
31.15
29.75
33.80
0.00
-1.50
29.52
590
3.24
2019-10
30.40
31.15
31.90
29.50
1.00
30.71
149
0.98
2019-09
31.00
30.15
31.60
0.00
-0.15
25.94
208
1.36
2019-08
36.00
31.00
36.10
0.00
-4.85
26.60
199
1.30
2019-07
31.30
36.10
36.80
0.00
5.90
29.30
330
2.17
2019-06
32.60
31.50
32.60
0.00
1.15
29.24
112
0.74
2019-05
31.90
30.75
34.00
29.00
0.25
31.04
322
2.11
2019-04
31.35
31.40
39.80
30.70
-4.50
33.98
979
6.43
2019-03
26.25
29.85
31.75
25.10
4.20
28.25
2,520
16.55
2019-02
26.35
25.65
26.40
24.60
-0.15
25.51
647
4.25
2019-01
26.90
25.80
28.30
23.60
-0.55
25.60
2,818
18.64
2018-12
38.00
26.35
38.00
25.85
7.20
28.02
2,836
18.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3085 久大
2.76▽-0.13
3147 大綜
39.70▽-0.20
3570 大塚
101.00▽-6.50
4953 緯軟
107.50▽-2.00
5201 凱衛資訊
34.05▽-0.15
5202 力新
14.25▽-0.60
5209 新鼎系統
52.20△1.20
5210 寶碩
7.48△0.07
5211 蒙恬
16.10▽-0.10
5212 凌網科技
45.95△3.85
5310 天剛資訊
18.65±0.00
5403 中菲電腦
45.35△0.35
5410 國眾電腦
19.95△0.05
6140 訊達電腦
11.35±0.00
6148 驊宏資
10.00±0.00
6221 晉泰
45.50±0.00
6231 系微
65.80▽-0.60
6240 松崗
15.95▽-0.90
6404 F-通訊
3.85±0.00
6590 普鴻
33.00△0.15
6593 台灣銘板
26.50△0.65
8099 大世科
16.95±0.00
8416 實威
122.50▽-2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。