神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	46,425	6,677	6.95	24,422	52.60	16	4	3	0	9	43.91	30.40
20240403	46,425	6,580	7.06	24,066	51.84	15	3	3	0	9	44.09	29.60
20240329	46,425	6,607	7.03	24,138	51.99	15	3	3	0	9	44.28	29.20
20240322	46,425	6,690	6.94	24,120	51.95	15	3	3	0	9	44.41	30.20
20240315	46,425	6,863	6.76	23,787	51.24	14	2	3	0	9	44.65	30.20
20240308	46,425	7,065	6.57	24,326	52.40	15	3	3	0	9	44.91	37.10
20240301	46,425	6,991	6.64	24,531	52.84	15	3	3	0	9	45.37	37.45
20240223	46,425	6,998	6.63	24,222	52.17	14	2	3	0	9	45.59	39.90
20240216	46,425	6,747	6.88	25,278	54.45	16	4	3	0	9	45.87	39.95
20240205	46,425	6,766	6.86	25,294	54.48	16	4	3	0	9	45.95	39.90
20240202	46,425	6,969	6.66	24,892	53.62	15	3	3	0	9	46.07	41.40
20240126	46,425	6,747	6.88	26,359	56.78	17	4	4	0	9	46.42	48.25
20240119	46,425	6,173	7.52	27,257	58.71	18	4	4	1	9	46.71	44.95
20240112	46,437	5,030	9.23	30,027	64.66	19	4	3	0	12	56.01	41.60
20240105	46,425	5,336	8.70	27,768	59.81	17	3	4	0	10	50.37	30.95
20231229	46,425	4,483	10.36	28,334	61.03	19	5	4	0	10	49.65	27.20
20231222	46,425	4,622	10.04	27,917	60.13	18	3	5	1	9	47.03	26.05
20231215	46,425	3,988	11.64	30,252	65.16	21	5	5	1	10	50.06	25.40
20231208	46,425	4,043	11.48	28,208	60.76	19	5	4	1	9	47.33	25.50
20231201	46,425	4,146	11.20	27,919	60.14	18	4	4	1	9	47.86	19.00
20231124	46,425	4,172	11.13	27,934	60.17	18	4	4	1	9	47.89	18.65
20231117	46,425	4,195	11.07	27,953	60.21	18	4	4	1	9	47.89	18.70
20231110	46,425	4,203	11.05	27,939	60.18	18	4	4	1	9	47.83	18.50
20231103	46,425	4,226	10.99	27,996	60.30	18	4	4	1	9	47.96	18.70
20231027	46,425	4,254	10.91	27,923	60.15	18	4	4	1	9	47.80	18.90
20231020	46,425	4,273	10.86	28,241	60.83	19	5	5	0	9	47.71	19.00
20231013	46,425	4,112	11.29	29,614	63.79	19	6	3	1	9	50.99	19.05
20231006	42,205	4,122	10.24	25,307	59.96	18	6	3	1	8	46.01	18.95
20230928	42,205	4,129	10.22	25,278	59.89	18	6	3	1	8	45.96	19.10
20230922	42,205	4,144	10.18	25,270	59.88	18	6	3	1	8	45.91	19.15
20230915	42,205	4,162	10.14	25,263	59.86	18	6	3	1	8	45.89	19.15
20230908	42,205	4,173	10.11	25,268	59.87	18	6	3	1	8	45.89	19.10
20230901	42,205	4,189	10.08	25,115	59.51	18	6	3	1	8	45.53	19.50
20230825	42,205	4,223	9.99	25,052	59.36	18	7	2	1	8	45.49	20.10
20230818	42,205	4,248	9.94	25,337	60.03	19	8	2	1	8	45.27	19.95
20230811	42,205	4,290	9.84	25,216	59.75	19	8	2	1	8	45.10	20.40
20230804	42,205	4,298	9.82	25,182	59.67	19	8	2	1	8	45.07	20.80
20230728	42,205	4,312	9.79	25,181	59.66	19	8	2	1	8	44.99	21.00
20230721	42,205	4,360	9.68	25,203	59.72	19	8	2	1	8	45.04	20.65
20230714	42,205	4,357	9.69	24,777	58.71	18	7	2	1	8	44.95	21.60
20230707	42,205	4,381	9.63	24,780	58.71	18	7	2	1	8	44.92	20.45
20230630	42,205	4,379	9.64	24,768	58.69	18	7	2	1	8	44.88	20.65
20230621	42,205	4,433	9.52	25,182	59.67	19	8	2	1	8	44.78	20.90
20230616	42,205	4,466	9.45	25,120	59.52	19	7	3	1	8	44.59	20.90
20230609	42,205	4,391	9.61	24,714	58.56	18	6	3	1	8	44.64	20.25
20230602	42,205	4,403	9.59	25,086	59.44	19	7	3	1	8	44.43	20.85
20230526	42,205	4,454	9.48	25,068	59.40	19	7	3	1	8	44.35	20.45
20230519	42,205	4,491	9.40	25,075	59.41	19	7	3	1	8	44.31	20.40
20230512	42,205	4,507	9.36	25,238	59.80	19	7	3	1	8	44.34	20.75
20230505	42,205	4,495	9.39	25,220	59.76	19	7	3	1	8	44.16	22.15
20230428	42,205	4,497	9.39	25,398	60.18	19	6	4	1	8	44.28	22.60
20230421	42,205	4,429	9.53	25,840	61.22	20	7	4	1	8	44.27	22.10
20230414	42,205	4,322	9.77	26,031	61.68	19	5	4	1	9	47.12	23.55
20230407	42,205	4,273	9.88	26,234	62.16	19	6	3	1	9	47.78	20.45
20230331	42,205	4,275	9.87	26,221	62.13	19	6	3	1	9	47.75	20.35
20230324	42,205	4,161	10.14	26,499	62.79	20	7	3	1	9	47.40	21.40
20230317	42,205	4,079	10.35	26,715	63.30	20	7	2	2	9	47.53	18.10
20230310	42,205	4,156	10.16	26,589	63.00	20	7	3	1	9	47.53	19.00
20230303	42,205	3,986	10.59	26,946	63.85	21	8	3	1	9	47.35	20.15
20230224	42,205	3,983	10.60	26,924	63.79	21	8	3	1	9	47.36	18.05
20230217	42,205	3,893	10.84	27,017	64.01	21	8	3	1	9	47.34	17.50
20230210	42,205	3,895	10.84	27,433	65.00	22	9	3	1	9	47.36	16.85
20230203	42,205	3,897	10.83	27,506	65.17	22	9	2	2	9	47.36	17.00
20230117	42,205	3,903	10.81	27,502	65.16	22	9	2	2	9	47.37	16.30
20230113	42,205	3,903	10.81	27,505	65.17	22	9	2	2	9	47.37	16.35
20230106	42,205	3,912	10.79	27,507	65.18	22	9	2	2	9	47.36	16.40
20221230	42,205	3,923	10.76	27,493	65.14	22	9	2	2	9	47.37	16.40
20221223	42,205	3,934	10.73	27,382	64.88	22	9	3	1	9	47.34	17.10
20221216	42,205	3,948	10.69	26,951	63.86	21	8	3	1	9	47.32	17.25
20221209	42,205	3,968	10.64	27,353	64.81	22	9	3	1	9	47.23	17.00
20221202	42,205	4,001	10.55	27,395	64.91	22	9	2	2	9	47.08	17.80
20221125	42,205	4,040	10.45	27,001	63.98	21	8	2	2	9	46.91	16.95
20221118	42,205	4,020	10.50	26,983	63.93	21	8	2	2	9	46.80	16.75
20221111	42,205	4,018	10.50	26,972	63.91	21	8	2	2	9	46.79	17.25
20221104	42,205	3,981	10.60	26,990	63.95	21	8	2	2	9	46.82	16.10
20221028	42,205	4,008	10.53	26,910	63.76	21	8	2	2	9	46.82	15.35
20221021	38,368	3,561	10.77	23,296	60.72	18	5	3	1	9	47.15	15.95
20221014	38,368	3,588	10.69	23,286	60.69	18	5	3	1	9	47.07	15.80
20221007	38,368	3,589	10.69	23,256	60.61	18	5	3	1	9	47.03	16.90
20220930	38,368	3,619	10.60	23,169	60.39	18	5	3	1	9	46.88	17.60
20220923	38,368	3,644	10.53	23,121	60.26	18	5	3	1	9	46.55	18.50
20220916	38,368	3,477	11.03	23,043	60.06	18	5	3	1	9	46.26	22.15
20220908	38,368	3,530	10.87	23,423	61.05	18	5	3	1	9	47.46	17.60
20220902	38,368	3,549	10.81	23,324	60.79	18	5	3	1	9	47.12	17.55
20220826	38,368	3,558	10.78	23,814	62.07	19	5	4	1	9	46.59	18.50
20220819	38,368	3,619	10.60	23,735	61.86	19	5	4	1	9	46.49	18.20
20220812	38,368	3,633	10.56	23,013	59.98	18	5	3	1	9	46.55	18.05
20220805	38,368	3,555	10.79	23,015	59.98	18	6	2	1	9	46.64	16.20
20220729	38,368	3,543	10.83	22,637	59.00	18	5	4	0	9	45.62	16.05
20220722	38,368	3,562	10.77	22,616	58.94	18	5	4	0	9	45.58	16.30
20220715	38,368	3,596	10.67	22,618	58.95	18	5	4	0	9	45.60	16.10
20220708	38,368	3,661	10.48	22,428	58.45	18	5	4	0	9	45.12	16.30
20220701	38,368	3,597	10.67	22,169	57.78	18	6	3	0	9	44.88	19.45
20220624	38,368	3,479	11.03	24,038	62.65	19	7	2	0	10	50.10	17.05
20220617	38,368	3,490	10.99	23,963	62.46	19	7	2	0	10	50.01	16.70
20220610	38,368	3,503	10.95	23,942	62.40	19	6	3	0	10	49.88	17.30
20220602	38,368	3,498	10.97	23,909	62.31	19	6	3	0	10	49.80	16.50
20220527	38,368	3,492	10.99	23,918	62.34	19	6	3	0	10	49.79	16.35
20220520	38,368	3,504	10.95	23,935	62.38	19	6	3	0	10	49.71	16.65
20220513	38,368	3,518	10.91	23,950	62.42	19	6	3	0	10	49.73	16.35
20220506	38,368	3,539	10.84	23,864	62.20	19	6	3	0	10	49.68	16.35
20220429	38,368	3,556	10.79	23,882	62.24	19	6	3	0	10	49.66	17.05
20220422	38,368	3,485	11.01	23,950	62.42	19	6	3	0	10	49.72	18.70
20220415	38,368	3,504	10.95	24,109	62.84	19	6	2	1	10	49.76	17.00
20220408	38,368	3,523	10.89	24,047	62.67	19	6	2	1	10	49.76	17.15
20220401	38,368	3,528	10.88	24,039	62.65	19	6	2	1	10	49.76	17.30
20220325	38,368	3,533	10.86	23,571	61.43	18	5	2	1	10	49.74	17.50
20220318	38,368	3,551	10.80	23,556	61.39	18	5	2	1	10	49.74	16.90
20220311	38,368	3,562	10.77	23,384	60.95	17	5	1	0	11	52.70	16.95
20220304	38,368	3,591	10.68	23,395	60.97	17	5	1	0	11	52.75	16.30
20220225	38,368	3,602	10.65	23,420	61.04	17	5	1	0	11	52.81	15.80
20220218	38,368	3,620	10.60	23,399	60.99	17	5	1	0	11	52.79	16.85
20220211	38,368	3,621	10.60	23,399	60.99	17	5	1	0	11	52.78	17.60
20220126	38,368	3,635	10.56	23,369	60.91	17	5	1	0	11	52.76	16.30
20220121	38,368	3,655	10.50	23,361	60.89	17	5	1	0	11	52.75	17.40
20220114	38,368	3,666	10.47	23,272	60.65	17	5	1	0	11	52.59	17.40
20220107	38,368	3,696	10.38	23,265	60.64	17	5	1	0	11	52.59	17.50
20211230	38,368	3,725	10.30	23,293	60.71	17	5	1	0	11	52.64	19.15
20211224	38,368	3,748	10.24	23,281	60.68	17	5	1	0	11	52.65	19.20
20211217	38,368	3,758	10.21	23,280	60.68	17	5	1	0	11	52.67	18.80
20211210	38,368	3,804	10.09	23,072	60.13	17	6	0	1	10	50.00	19.60
20211203	38,368	3,776	10.16	23,030	60.02	17	6	0	1	10	50.09	21.20
20211126	38,368	3,811	10.07	22,836	59.52	17	6	0	1	10	49.76	21.10
20211119	38,368	3,682	10.42	23,204	60.48	17	6	0	0	11	52.98	22.10
20211112	38,368	3,464	11.08	23,777	61.97	17	6	0	0	11	54.68	20.60
20211105	38,368	3,476	11.04	24,569	64.04	18	6	1	0	11	54.75	16.50
20211029	38,368	3,523	10.89	24,137	62.91	17	5	1	0	11	54.74	16.05
20211022	38,368	3,549	10.81	24,180	63.02	17	5	1	0	11	54.68	15.55
20211015	38,368	3,574	10.74	24,229	63.15	17	5	0	1	11	54.69	15.15
20211008	38,368	3,603	10.65	23,791	62.01	16	4	0	1	11	54.69	14.95
20211001	38,368	3,694	10.39	23,435	61.08	16	4	1	0	11	54.62	14.70
20210924	38,368	3,553	10.80	23,790	62.00	16	4	0	1	11	54.67	16.10
20210917	38,368	3,481	11.02	24,555	64.00	17	4	1	1	11	54.65	15.00
20210910	38,368	3,496	10.97	24,134	62.90	16	3	0	2	11	54.60	15.05
20210903	38,368	3,522	10.89	24,155	62.96	16	3	1	1	11	54.68	15.10
20210827	38,368	3,558	10.78	24,159	62.97	16	3	1	0	12	57.30	14.85
20210820	38,368	3,476	11.04	24,330	63.41	16	3	1	0	12	57.77	16.00
20210813	38,368	3,502	10.96	24,343	63.45	16	3	1	0	12	57.84	14.70
20210806	38,368	3,514	10.92	24,385	63.56	16	3	1	0	12	57.95	14.85
20210730	38,368	3,530	10.87	24,390	63.57	16	3	1	0	12	57.96	14.50
20210723	38,368	3,554	10.80	24,422	63.65	16	3	1	0	12	58.10	14.55
20210716	38,368	3,561	10.77	24,431	63.68	16	3	1	0	12	58.14	14.00
20210709	38,368	3,582	10.71	24,315	63.37	16	4	0	0	12	58.19	14.65
20210702	38,368	3,598	10.66	24,238	63.17	16	4	0	0	12	58.18	14.80
20210625	38,368	3,641	10.54	24,164	62.98	16	4	0	0	12	58.14	14.95
20210618	38,368	3,572	10.74	24,184	63.03	16	4	0	0	12	58.22	15.35
20210611	38,368	3,583	10.71	23,715	61.81	15	3	0	0	12	58.11	13.25
20210604	38,368	3,593	10.68	23,730	61.85	15	3	0	0	12	58.15	13.80
20210528	38,368	3,599	10.66	23,709	61.80	15	3	0	0	12	58.10	14.25
20210521	38,368	3,611	10.63	23,684	61.73	15	3	0	0	12	58.03	13.50
20210514	38,368	3,612	10.62	23,641	61.62	15	3	0	0	12	57.92	13.70
20210507	38,368	3,636	10.55	23,515	61.29	15	3	0	0	12	57.59	15.90
20210429	38,368	3,667	10.46	24,556	64.00	17	5	0	0	12	57.64	18.60
20210423	38,368	3,690	10.40	24,617	64.16	17	5	0	0	12	57.79	18.85
20210416	38,368	3,730	10.29	24,591	64.09	17	5	0	0	12	57.80	19.40
20210409	38,368	3,804	10.09	24,544	63.97	17	5	0	0	12	57.78	19.55
20210401	38,368	3,825	10.03	24,543	63.97	17	5	0	0	12	57.78	19.20
20210326	38,368	3,822	10.04	24,059	62.70	16	4	0	0	12	57.79	19.20
20210319	38,368	3,688	10.40	24,463	63.76	17	5	0	0	12	57.68	20.30
20210312	38,368	3,711	10.34	24,358	63.49	17	5	0	0	12	57.33	19.30
20210305	38,368	3,729	10.29	24,357	63.48	17	5	0	0	12	57.22	19.50
20210226	38,368	3,744	10.25	24,363	63.50	17	5	0	0	12	57.18	19.75
20210219	38,368	3,742	10.25	24,415	63.63	17	5	0	0	12	57.29	20.05
20210209	38,368	3,747	10.24	24,914	64.94	18	6	0	0	12	57.40	19.85
20210205	38,368	3,746	10.24	24,925	64.96	18	6	0	0	12	57.39	19.85
20210129	38,368	3,794	10.11	24,479	63.80	17	5	0	1	11	54.69	18.75
20210122	38,368	3,823	10.04	24,834	64.73	18	6	0	1	11	54.52	18.05
20210115	38,368	3,869	9.92	24,784	64.60	18	6	0	1	11	54.59	19.50
20210108	38,368	3,885	9.88	24,770	64.56	18	5	1	1	11	54.22	21.60
20201231	38,368	3,916	9.80	24,765	64.55	18	5	0	3	10	51.21	22.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.57	14.85	7.17	3.26	2.22	3.07	1.57	1.24	3.98	4.23	5.18	4.16	4.52	0.00	43.91
20240403	0.56	14.47	6.85	3.18	2.45	3.18	1.58	0.93	4.02	3.82	7.06	3.22	4.52	0.00	44.08
20240329	0.57	14.48	6.88	3.27	2.29	3.35	1.72	1.03	3.56	3.77	7.03	3.18	4.52	0.00	44.28
20240322	0.57	14.57	7.13	3.37	2.54	3.23	1.79	0.92	3.59	3.35	6.94	3.01	4.52	0.00	44.41
20240315	0.58	15.07	7.20	3.37	2.69	3.32	1.58	1.02	3.39	3.20	7.29	2.05	4.52	0.00	44.64
20240308	0.57	15.70	6.90	3.09	3.14	3.06	1.67	1.00	3.86	3.64	4.91	2.95	4.52	0.00	44.90
20240301	0.57	15.39	6.82	3.25	2.99	2.86	1.72	0.68	3.91	3.38	5.54	2.93	4.52	0.00	45.37
20240223	0.57	15.18	6.94	3.02	2.90	2.94	1.46	1.38	3.84	3.30	6.25	2.05	4.52	0.00	45.58
20240216	0.58	14.39	6.39	2.79	2.84	2.37	1.51	0.55	3.57	3.02	7.49	4.04	4.52	0.00	45.87
20240205	0.58	14.56	6.31	2.74	2.74	2.55	1.67	0.67	2.93	4.25	6.47	4.00	4.52	0.00	45.95
20240202	0.57	15.21	6.45	2.80	2.33	2.68	1.59	0.68	3.74	2.43	7.84	3.01	4.52	0.00	46.07
20240126	0.55	13.94	5.64	2.71	2.24	2.69	1.05	0.77	3.73	2.26	7.60	4.21	6.14	0.00	46.41
20240119	0.58	12.18	4.91	2.61	1.85	2.17	1.52	1.09	3.69	3.75	7.02	4.23	5.88	1.87	46.71
20240112	0.56	8.18	3.61	1.99	1.65	2.28	0.95	0.87	3.47	3.33	9.50	4.12	4.52	0.00	56.01
20240105	0.55	9.55	4.72	2.72	2.18	2.43	1.44	0.99	4.01	3.04	8.54	3.28	6.15	0.00	50.36
20231229	0.53	6.61	3.38	2.70	2.18	2.61	1.67	1.88	4.65	5.85	6.85	5.20	6.17	0.00	49.65
20231222	0.52	7.13	3.47	2.87	2.31	2.86	1.43	2.13	4.41	5.53	7.15	3.32	7.83	1.94	47.02
20231215	0.52	4.95	2.98	2.78	1.58	2.01	1.59	1.60	5.12	3.99	7.66	5.56	7.75	1.77	50.05
20231208	0.48	5.27	2.98	3.27	1.67	2.20	2.11	1.07	4.74	5.22	10.17	5.47	6.17	1.77	47.33
20231201	0.44	5.76	3.50	4.03	1.95	2.77	2.37	1.57	4.23	3.87	9.32	4.33	6.17	1.77	47.85
20231124	0.44	5.82	3.41	4.17	2.03	2.71	2.51	1.67	4.47	3.31	9.23	4.35	6.14	1.77	47.88
20231117	0.45	5.87	3.44	4.24	1.91	2.83	2.59	1.77	4.51	3.46	8.65	4.39	6.14	1.77	47.89
20231110	0.45	5.90	3.49	4.21	1.95	2.94	2.82	1.68	4.37	3.42	8.54	4.42	6.14	1.77	47.83
20231103	0.45	5.93	3.67	4.13	1.83	2.93	2.66	1.67	4.48	3.49	8.40	4.42	6.14	1.77	47.95
20231027	0.46	5.93	3.75	4.08	1.87	2.91	2.66	1.58	4.64	3.52	8.40	4.42	6.14	1.77	47.79
20231020	0.46	6.00	3.78	4.21	1.84	2.81	2.58	1.67	4.67	3.89	7.22	5.32	7.79	0.00	47.71
20231013	0.39	6.18	4.30	3.08	1.88	2.45	2.00	1.47	3.82	4.21	6.38	6.40	4.41	1.98	50.98
20231006	0.44	6.77	4.84	3.43	2.03	2.75	2.21	1.62	4.21	4.70	6.99	6.92	4.85	2.17	46.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.40	28.60	31.80	27.15	-0.60	29.50	8,767	-
2024-03	37.50	29.20	42.30	28.50	-8.20	33.23	27,250	58.70
2024-02	44.95	37.05	44.95	36.80	-7.95	39.72	45,342	97.67
2024-01	28.70	45.00	53.60	28.30	17.80	41.05	395,217	851.30
2023-12	19.15	27.20	27.20	18.85	7.65	24.23	76,000	163.70
2023-11	18.45	19.15	19.30	18.20	0.95	18.69	2,010	4.33
2023-10	19.00	18.20	19.35	0.00	-0.75	17.92	1,289	2.78
2023-09	19.20	19.10	19.75	18.75	0.15	19.14	1,351	3.20
2023-08	21.50	18.95	21.70	18.80	-0.40	20.28	4,301	10.19
2023-07	20.75	21.25	22.55	20.10	0.60	21.08	10,235	24.25
2023-06	21.00	20.65	22.55	20.05	-0.20	20.78	9,262	21.95
2023-05	23.30	20.85	23.45	19.80	-1.75	21.11	14,059	33.31
2023-04	20.45	22.60	25.30	20.20	2.25	22.06	30,732	72.82
2023-03	18.10	20.35	23.00	17.85	2.30	19.93	37,852	89.69
2023-02	16.55	18.05	19.50	16.50	1.55	17.33	5,373	12.73
2023-01	16.65	16.50	16.90	16.20	0.10	16.44	599	1.42
2022-12	17.95	16.40	18.20	16.20	-1.25	17.13	3,935	9.32
2022-11	15.40	17.65	19.50	15.40	2.35	17.05	9,184	21.76
2022-10	17.50	15.30	18.30	14.50	-2.30	16.16	4,739	11.23
2022-09	16.75	17.60	23.25	16.30	0.15	18.62	21,703	56.56
2022-08	16.05	18.60	19.40	15.95	2.25	17.73	7,028	18.32
2022-07	19.70	16.05	20.90	15.80	-3.45	16.70	11,151	29.06
2022-06	16.50	19.50	21.70	16.30	3.00	17.35	14,364	37.44
2022-05	16.90	16.50	16.95	16.10	-0.55	16.39	1,730	4.51
2022-04	17.65	17.05	20.30	16.00	-0.25	17.13	4,200	10.95
2022-03	15.95	17.30	17.75	15.65	1.50	16.87	3,200	8.34
2022-02	16.50	15.80	17.90	15.70	-0.50	16.88	1,357	3.54
2022-01	19.20	16.30	19.20	16.00	-2.85	17.72	3,446	8.98
2021-12	21.30	19.15	22.55	18.55	-2.35	19.89	9,136	23.81
2021-11	16.20	21.50	25.30	15.70	6.85	19.74	37,927	98.85
2021-10	15.10	16.05	16.60	14.55	0.95	15.33	3,139	8.18
2021-09	14.90	15.10	17.35	14.50	0.00	15.26	9,118	23.76
2021-08	14.30	15.10	16.70	14.05	0.50	14.93	5,760	15.01
2021-07	14.85	14.50	15.10	13.85	-0.15	14.41	1,342	3.50
2021-06	14.30	14.65	16.00	13.05	0.35	14.26	2,899	7.55
2021-05	18.60	14.30	19.25	12.35	-5.05	14.76	3,567	9.30
2021-04	18.95	18.60	19.80	18.60	0.00	19.12	2,591	6.75
2021-03	20.00	18.90	22.50	18.90	-0.85	19.79	7,390	19.26
2021-02	18.60	19.75	21.40	18.10	0.70	19.94	1,739	4.53
2021-01	22.85	18.75	22.85	18.00	-3.95	20.01	4,791	12.49
2020-12	21.55	22.70	25.80	19.20	1.65	21.73	17,494	45.60
2020-11	23.70	21.05	24.60	20.35	-2.25	21.81	7,886	20.55
2020-10	23.70	23.30	25.80	20.00	-0.15	22.99	20,583	53.65
2020-09	28.50	23.45	30.10	21.50	-5.75	26.12	23,523	61.31
2020-08	15.00	29.20	31.45	15.00	14.10	21.63	53,902	140.49
2020-07	17.30	15.10	19.50	14.40	-2.90	16.89	20,200	52.65
2020-06	10.90	18.00	19.95	10.50	7.40	13.84	14,527	37.86
2020-05	9.79	10.60	10.95	0.00	0.78	9.32	391	1.02
2020-04	9.31	9.92	10.45	0.00	0.01	9.16	349	0.91
2020-03	10.55	9.80	10.85	8.00	-0.75	9.61	500	1.30
2020-02	10.00	10.55	11.00	9.95	0.10	10.43	977	2.55
2020-01	11.00	10.45	13.35	10.20	-0.50	11.23	2,247	5.86
2019-12	11.05	10.95	11.50	0.00	0.30	8.24	98	-
2019-11	11.35	11.00	11.40	0.00	0.05	9.39	160	-
2019-10	10.95	0.00	11.40	0.00	-0.05	9.40	224	0.58
2019-09	0.00	11.20	11.45	0.00	-0.10	8.76	105	-
2019-08	12.90	11.35	13.40	11.15	-1.75	11.68	707	1.84
2019-07	0.00	13.10	13.40	0.00	1.60	10.90	600	1.56
2019-06	11.40	11.50	11.95	0.00	0.40	8.77	101	-
2019-05	11.95	10.95	12.10	0.00	-0.45	10.48	66	-
2019-04	11.70	11.90	13.00	0.00	1.75	10.69	94	-
2019-03	10.50	12.00	12.25	0.00	1.15	8.80	341	0.89
2019-02	0.00	10.70	10.70	0.00	0.25	2.46	11	-
2019-01	10.80	0.00	11.95	0.00	-0.40	4.17	17	-
2018-12	10.10	11.00	12.10	0.00	0.45	8.16	99	-
2018-11	9.90	10.20	10.50	0.00	0.31	5.91	83	-
2018-10	0.00	10.10	10.55	0.00	0.18	7.58	300	0.78
2018-09	10.20	0.00	10.60	0.00	0.00	8.05	389	1.01
2018-08	10.55	10.20	10.65	0.00	-0.10	9.92	472	1.23
2018-07	11.40	10.30	11.50	10.15	-1.10	10.91	333	0.87
2018-06	11.60	11.40	11.75	11.20	-0.15	11.45	297	0.77
2018-05	11.40	11.55	12.70	11.10	-0.05	11.58	1,054	2.75
2018-04	11.35	11.60	13.65	11.35	-0.10	12.10	1,582	4.12
2018-03	11.05	0.00	12.50	0.00	0.35	11.24	576	1.50
2018-02	11.55	11.35	11.75	10.40	-0.30	11.05	137	-
2018-01	11.70	11.65	12.65	0.00	-0.20	11.35	642	1.67
2017-12	11.60	11.90	12.30	0.00	0.25	11.02	590	1.54
2017-11	13.15	11.70	14.35	11.70	-1.60	12.59	1,845	4.81
2017-10	14.90	13.30	15.00	12.30	-0.65	13.26	4,481	11.68
2017-09	10.95	13.95	13.95	0.00	3.35	9.18	666	1.74
2017-08	10.50	10.60	10.90	0.00	0.15	7.33	166	-
2017-07	10.60	0.00	10.95	0.00	-0.10	8.60	226	0.59
2017-06	0.00	10.60	10.85	0.00	-0.05	7.38	249	0.65
2017-05	10.90	10.70	10.95	0.00	0.05	9.63	279	0.73
2017-04	11.00	10.90	11.10	0.00	0.40	10.07	202	0.53
2017-03	10.95	10.50	11.05	10.40	-0.45	10.65	706	1.84
2017-02	0.00	10.95	11.80	0.00	0.45	10.25	290	0.75
2017-01	0.00	10.50	10.95	0.00	0.00	5.96	58	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平