神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	89,094	26,943	3.31	62,492	70.14	22	6	2	3	11	62.43	21.40
20240412	89,094	26,972	3.30	62,723	70.40	22	5	3	2	12	63.65	22.40
20240403	89,094	27,025	3.30	62,852	70.55	22	5	5	0	12	63.84	23.40
20240329	89,094	27,087	3.29	63,265	71.01	23	7	4	0	12	63.99	22.25
20240322	89,094	26,301	3.39	63,550	71.33	22	6	3	1	12	64.74	24.65
20240315	89,094	25,429	3.50	64,256	72.12	22	6	3	1	12	65.56	23.80
20240308	89,094	24,538	3.63	63,770	71.58	22	8	1	1	12	65.57	24.00
20240301	89,094	24,401	3.65	62,888	70.59	20	5	2	2	11	64.28	23.90
20240223	89,094	24,245	3.67	62,143	69.75	19	4	2	1	12	65.06	22.00
20240216	89,094	23,569	3.78	63,890	71.71	22	6	4	1	11	64.38	20.35
20240205	89,094	23,580	3.78	63,952	71.78	22	6	3	2	11	64.39	17.60
20240202	89,094	23,566	3.78	63,904	71.73	22	6	3	2	11	64.30	17.80
20240126	89,094	23,487	3.79	64,645	72.56	22	6	2	1	13	66.77	16.55
20240119	89,094	23,431	3.80	64,514	72.41	22	6	3	1	12	65.80	15.40
20240112	89,094	23,362	3.81	65,062	73.03	23	7	3	1	12	65.85	14.70
20240105	89,094	23,323	3.82	65,340	73.34	23	6	4	1	12	65.95	16.50
20231229	89,094	23,262	3.83	65,468	73.48	23	7	3	1	12	66.27	16.50
20231222	89,094	23,210	3.84	66,063	74.15	23	7	2	2	12	66.69	16.60
20231215	89,094	23,096	3.86	66,176	74.28	22	6	2	2	12	67.30	16.45
20231208	89,094	23,042	3.87	66,503	74.64	22	5	2	3	12	67.51	17.30
20231201	89,094	22,779	3.91	67,629	75.91	22	5	2	1	14	70.81	15.55
20231124	89,094	22,737	3.92	67,909	76.22	22	5	2	1	14	71.11	14.05
20231117	89,094	22,693	3.93	68,047	76.38	23	6	2	1	14	70.64	13.95
20231110	89,094	22,693	3.93	68,031	76.36	24	7	2	2	13	68.85	13.80
20231103	89,094	22,689	3.93	68,058	76.39	24	6	3	2	13	68.80	14.10
20231027	89,094	22,683	3.93	68,021	76.35	24	6	3	2	13	68.73	14.05
20231020	89,094	22,655	3.93	68,591	76.99	25	7	2	3	13	68.67	14.15
20231013	89,094	22,643	3.93	68,741	77.16	25	7	2	2	14	69.74	14.40
20231006	89,094	22,621	3.94	68,475	76.86	25	8	2	3	12	67.87	14.80
20230928	89,094	22,604	3.94	69,308	77.79	26	9	2	3	12	68.38	15.20
20230922	89,094	22,597	3.94	69,367	77.86	26	9	2	3	12	68.38	15.15
20230915	89,094	22,576	3.95	69,398	77.89	26	8	3	3	12	68.38	15.20
20230908	89,094	22,549	3.95	69,343	77.83	26	8	4	2	12	68.38	15.75
20230901	89,094	22,522	3.96	69,460	77.96	26	8	4	2	12	68.42	15.45
20230825	89,094	22,491	3.96	69,580	78.10	26	8	4	2	12	68.47	15.75
20230818	89,094	22,483	3.96	69,607	78.13	26	8	3	3	12	68.46	15.45
20230811	89,094	22,480	3.96	69,669	78.20	26	8	3	3	12	68.47	14.95
20230804	89,094	22,476	3.96	69,434	77.93	26	9	2	3	12	68.40	15.40
20230728	89,094	22,469	3.97	69,430	77.93	26	9	2	3	12	68.42	15.80
20230721	89,094	22,471	3.96	69,876	78.43	27	10	2	3	12	68.48	15.90
20230714	89,094	22,495	3.96	69,954	78.52	27	10	2	2	13	69.62	15.85
20230707	89,094	22,500	3.96	69,978	78.54	27	10	2	2	13	69.68	15.80
20230630	89,094	22,522	3.96	70,042	78.62	27	10	2	2	13	69.75	16.10
20230621	89,094	22,542	3.95	70,074	78.65	27	10	2	2	13	69.80	15.80
20230616	89,094	22,539	3.95	70,106	78.69	27	10	2	2	13	69.84	15.95
20230609	89,094	22,538	3.95	70,216	78.81	27	10	2	2	13	69.96	15.95
20230602	89,094	22,533	3.95	70,260	78.86	27	10	2	2	13	70.04	15.55
20230526	89,094	22,527	3.95	69,917	78.48	26	9	2	2	13	70.11	15.85
20230519	89,094	22,535	3.95	70,096	78.68	28	11	2	2	13	69.30	15.40
20230512	89,094	22,541	3.95	69,688	78.22	27	10	2	2	13	69.36	15.05
20230505	89,094	22,572	3.95	69,705	78.24	27	10	2	2	13	69.42	15.60
20230428	89,094	22,651	3.93	69,748	78.29	27	10	2	2	13	69.47	15.65
20230421	89,094	22,757	3.92	69,352	77.84	26	9	2	2	13	69.50	15.50
20230414	89,094	21,131	4.22	69,432	77.93	26	9	2	2	13	69.59	15.85
20230407	89,094	20,019	4.45	69,061	77.51	25	8	2	2	13	69.67	15.10
20230331	89,094	18,651	4.78	69,102	77.56	25	8	2	2	13	69.71	15.25
20230324	89,094	17,685	5.04	69,147	77.61	25	8	2	2	13	69.77	14.65
20230317	89,094	17,593	5.06	69,181	77.65	25	8	2	2	13	69.80	14.40
20230310	89,094	17,534	5.08	69,214	77.69	25	8	2	2	13	69.84	14.60
20230303	89,094	17,454	5.10	69,832	78.38	26	9	2	2	13	69.87	14.65
20230224	89,094	17,387	5.12	69,858	78.41	26	9	2	2	13	69.89	14.60
20230217	89,094	17,014	5.24	71,397	80.14	27	8	3	2	14	71.61	14.20
20230210	89,094	16,947	5.26	71,669	80.44	27	8	3	1	15	72.88	14.55
20230203	89,094	16,904	5.27	71,795	80.58	28	9	3	1	15	72.47	14.40
20230117	89,094	16,886	5.28	71,780	80.57	28	9	3	1	15	72.46	14.30
20230113	89,094	16,876	5.28	71,780	80.57	28	9	3	1	15	72.46	14.30
20230106	89,094	16,872	5.28	71,775	80.56	28	9	3	1	15	72.45	14.60
20221230	89,094	16,785	5.31	72,382	81.24	29	10	2	2	15	72.48	17.15
20221223	89,094	16,791	5.31	71,957	80.77	28	9	2	2	15	72.48	15.00
20221216	89,094	16,800	5.30	71,957	80.77	28	9	2	2	15	72.48	14.95
20221209	89,094	16,787	5.31	71,959	80.77	28	9	2	2	15	72.49	14.90
20221202	89,094	16,785	5.31	71,983	80.79	28	9	2	2	15	72.51	15.05
20221125	89,094	16,790	5.31	72,002	80.82	28	9	2	2	15	72.53	15.00
20221118	89,094	16,784	5.31	72,009	80.82	28	9	2	2	15	72.54	14.90
20221111	89,094	16,785	5.31	72,019	80.84	28	9	2	2	15	72.55	15.00
20221104	89,094	16,778	5.31	72,008	80.82	28	9	2	2	15	72.54	15.75
20221028	89,094	16,775	5.31	72,019	80.83	28	9	2	2	15	72.55	15.30
20221021	89,094	16,780	5.31	72,020	80.84	28	9	2	2	15	72.55	15.35
20221014	89,094	16,777	5.31	72,033	80.85	28	9	2	2	15	72.57	15.95
20221007	89,094	16,776	5.31	72,035	80.85	28	9	2	2	15	72.57	16.25
20220930	89,094	16,774	5.31	71,566	80.33	27	8	2	2	15	72.57	17.05
20220923	89,094	16,777	5.31	71,559	80.32	27	8	2	2	15	72.56	16.90
20220916	89,094	16,771	5.31	71,585	80.35	27	8	2	2	15	72.57	17.05
20220908	89,094	16,777	5.31	71,602	80.37	27	8	2	2	15	72.57	17.10
20220902	89,094	16,800	5.30	71,600	80.37	27	8	2	2	15	72.55	17.20
20220826	89,094	16,820	5.30	71,653	80.42	27	8	2	2	15	72.59	18.00
20220819	89,094	16,840	5.29	71,548	80.31	28	9	2	2	15	71.88	17.90
20220812	89,094	16,673	5.34	71,859	80.65	28	8	2	2	16	72.80	18.15
20220805	89,094	16,671	5.34	71,863	80.66	28	8	2	2	16	72.80	18.30
20220729	89,094	16,671	5.34	71,863	80.66	27	7	2	2	16	73.39	18.30
20220722	89,094	16,673	5.34	71,858	80.65	27	7	2	2	16	73.39	18.60
20220715	89,094	16,669	5.34	71,868	80.67	27	7	2	2	16	73.40	18.30
20220708	89,094	16,676	5.34	71,868	80.67	27	7	2	2	16	73.40	0.00
20220701	89,094	16,662	5.35	71,828	80.62	26	6	2	2	16	73.90	17.95
20220624	89,094	16,661	5.35	71,772	80.56	26	6	2	2	16	73.84	0.00
20220617	89,094	16,657	5.35	71,788	80.58	26	6	2	2	16	73.85	18.30
20220610	89,094	16,651	5.35	71,784	80.57	26	6	2	2	16	73.85	18.20
20220602	89,094	16,665	5.35	71,785	80.57	26	6	2	2	16	73.85	0.00
20220527	89,094	16,673	5.34	71,783	80.57	26	6	2	2	16	73.85	18.00
20220520	89,094	16,698	5.34	71,782	80.57	26	6	2	2	16	73.85	17.90
20220513	59,094	16,735	3.53	41,789	70.72	26	6	2	2	16	60.58	17.85
20220506	59,094	16,773	3.52	41,775	70.69	26	6	2	2	16	60.56	17.90
20220429	59,094	16,790	3.52	41,769	70.68	26	6	2	2	16	60.55	18.00
20220422	59,094	16,808	3.52	41,767	70.68	26	6	2	2	16	60.55	18.55
20220415	59,094	16,735	3.53	41,768	70.68	26	6	2	2	16	60.55	18.70
20220408	59,094	16,705	3.54	41,769	70.68	26	6	2	2	16	60.55	19.95
20220401	59,094	16,616	3.56	41,785	70.71	26	6	2	2	16	60.58	20.00
20220325	59,094	16,559	3.57	41,550	70.31	26	6	2	3	15	58.54	17.30
20220318	59,094	16,325	3.62	41,727	70.61	26	6	2	3	15	58.84	17.55
20220311	59,094	16,189	3.65	41,728	70.61	26	6	2	3	15	58.84	17.30
20220304	59,094	16,031	3.69	41,729	70.61	26	6	2	3	15	58.84	17.45
20220225	59,094	15,865	3.72	41,729	70.62	26	6	2	3	15	58.84	17.20
20220218	59,094	15,709	3.76	41,835	70.79	26	6	2	2	16	60.66	17.70
20220211	59,094	15,608	3.79	41,851	70.82	26	6	2	2	16	60.68	17.75
20220126	59,094	15,509	3.81	41,864	70.84	26	6	2	2	16	60.71	18.20
20220121	59,094	15,448	3.83	41,864	70.84	26	6	2	2	16	60.71	18.65
20220114	59,094	15,438	3.83	41,864	70.84	26	6	2	2	16	60.71	18.60
20220107	59,094	15,382	3.84	41,868	70.85	26	6	2	2	16	60.72	19.35
20211230	59,094	15,362	3.85	41,871	70.85	26	6	2	2	16	60.72	18.95
20211224	59,094	15,332	3.85	41,934	70.96	26	6	2	2	16	60.83	18.85
20211217	59,094	15,298	3.86	41,950	70.99	26	6	2	2	16	60.86	18.80
20211210	59,094	15,227	3.88	41,930	70.96	26	6	2	2	16	60.82	18.90
20211203	59,094	15,202	3.89	42,041	71.14	26	6	2	2	16	61.01	19.05
20211126	59,094	15,174	3.89	42,105	71.25	26	6	2	2	16	61.11	18.95
20211119	59,094	15,129	3.91	42,236	71.47	26	6	2	2	16	61.34	19.50
20211112	59,094	15,083	3.92	42,268	71.53	26	6	2	2	16	61.39	0.00
20211105	59,094	15,015	3.94	42,284	71.55	27	6	2	2	17	61.42	19.50
20211029	59,094	14,945	3.95	42,263	71.52	27	6	2	2	17	61.39	21.60
20211022	59,094	14,845	3.98	42,233	71.47	27	6	2	2	17	61.41	22.70
20211015	59,094	14,800	3.99	42,154	71.33	27	6	3	1	17	61.48	21.50
20211008	59,094	14,773	4.00	42,111	71.26	27	6	3	1	17	61.41	22.30
20211001	59,094	14,522	4.07	42,054	71.16	27	6	3	1	17	61.31	23.30
20210924	59,094	14,216	4.16	41,705	70.57	27	6	3	2	16	59.35	22.00
20210917	59,094	14,058	4.20	41,704	70.57	27	6	3	2	16	59.35	22.05
20210910	59,094	14,046	4.21	41,331	69.94	27	7	3	1	16	59.09	21.70
20210903	59,094	14,026	4.21	41,387	70.04	27	6	4	1	16	58.97	20.45
20210827	59,094	13,966	4.23	41,733	70.62	28	7	3	1	17	59.98	19.85
20210820	59,094	13,946	4.24	41,690	70.55	28	6	4	2	16	58.04	16.80
20210813	59,094	13,912	4.25	41,687	70.54	28	6	4	2	16	58.05	17.60
20210806	59,094	13,898	4.25	41,684	70.54	28	6	4	2	16	58.05	18.35
20210730	59,094	13,889	4.25	41,685	70.54	28	6	4	2	16	58.10	18.10
20210723	59,094	13,873	4.26	41,667	70.51	28	6	4	2	16	58.10	18.60
20210716	59,094	13,867	4.26	41,665	70.51	28	6	4	2	16	58.10	18.95
20210709	59,094	13,868	4.26	41,615	70.42	28	6	4	2	16	58.02	20.00
20210702	59,094	13,885	4.26	41,602	70.40	28	6	4	2	16	58.00	20.35
20210625	59,094	13,899	4.25	41,440	70.12	28	6	5	1	16	58.00	21.05
20210618	59,094	13,889	4.25	41,483	70.20	28	6	5	1	16	58.00	19.85
20210611	59,094	13,845	4.27	41,561	70.33	28	6	5	1	16	58.00	18.20
20210604	59,094	13,811	4.28	41,568	70.34	28	6	5	1	16	58.00	16.40
20210528	59,094	13,788	4.29	41,613	70.42	28	6	4	2	16	58.00	17.45
20210521	59,094	13,803	4.28	41,648	70.48	28	6	4	2	16	58.00	17.75
20210514	59,094	13,816	4.28	41,679	70.53	28	6	4	2	16	58.00	17.00
20210507	59,094	13,777	4.29	41,679	70.53	28	6	4	2	16	57.98	18.80
20210429	59,094	13,805	4.28	41,724	70.61	28	7	3	1	17	59.89	22.65
20210423	59,094	13,688	4.32	41,457	70.15	28	7	3	1	17	59.44	24.05
20210416	59,094	13,614	4.34	40,815	69.07	28	7	3	1	17	58.43	25.05
20210409	59,094	13,488	4.38	40,501	68.54	28	7	3	1	17	57.89	24.80
20210401	59,094	13,566	4.36	40,207	68.04	28	7	3	2	16	55.84	24.30
20210326	59,094	13,551	4.36	39,929	67.57	28	7	4	1	16	55.84	23.80
20210319	59,094	13,557	4.36	39,621	67.05	28	8	3	1	16	55.84	22.40
20210312	59,094	13,539	4.36	39,212	66.36	27	7	3	1	16	55.84	22.20
20210305	59,094	13,505	4.38	39,212	66.36	27	7	3	1	16	55.84	23.00
20210226	59,094	13,502	4.38	39,205	66.34	27	7	3	1	16	55.85	22.30
20210219	59,094	13,499	4.38	39,112	66.19	27	7	3	1	16	55.85	22.85
20210209	59,094	13,503	4.38	39,080	66.13	27	8	2	1	16	55.85	21.55
20210205	59,094	13,507	4.38	39,080	66.13	27	8	2	1	16	55.85	21.55
20210129	59,094	13,515	4.37	39,084	66.14	27	8	2	1	16	55.86	20.80
20210122	59,094	13,520	4.37	39,081	66.13	27	8	2	1	16	55.86	22.20
20210115	59,094	13,572	4.35	38,602	65.32	26	7	2	1	16	56.03	24.75
20210108	59,094	13,612	4.34	38,599	65.32	26	7	2	1	16	56.02	25.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.29	4.00	2.77	1.56	1.44	1.93	0.92	1.27	3.99	5.98	5.67	3.23	1.54	2.93	62.42
20240412	0.29	4.00	2.71	1.70	1.34	1.87	0.84	1.28	4.13	6.06	5.33	2.56	2.37	1.80	63.64
20240403	0.29	4.06	2.56	1.71	1.34	1.84	0.99	1.39	3.88	5.96	5.37	2.56	4.14	0.00	63.83
20240329	0.30	4.10	2.50	1.56	1.40	1.74	0.99	1.49	3.98	5.28	5.60	3.69	3.33	0.00	63.98
20240322	0.29	3.91	2.42	1.46	1.38	1.73	1.00	1.16	3.63	5.29	6.35	3.08	2.50	1.00	64.73
20240315	0.29	3.95	2.38	1.44	1.30	1.51	1.13	1.22	3.84	5.76	5.02	3.17	2.38	1.00	65.55
20240308	0.29	3.86	2.38	1.34	1.23	1.52	1.14	1.64	3.80	5.85	5.30	4.19	0.80	1.00	65.56
20240301	0.28	4.09	2.55	1.39	1.22	1.92	1.18	1.43	3.72	6.27	5.31	2.69	1.62	1.98	64.28
20240223	0.28	4.11	2.55	1.52	1.15	1.96	1.02	1.27	3.64	6.88	5.82	2.06	1.62	1.00	65.05
20240216	0.28	3.11	1.93	1.31	1.18	2.01	1.22	1.25	3.17	6.74	6.04	3.10	3.22	1.00	64.38
20240205	0.28	3.16	1.96	1.30	1.27	1.99	1.20	1.30	3.04	6.71	5.95	3.10	2.36	1.91	64.39
20240202	0.28	3.18	1.92	1.36	1.31	2.03	1.19	1.35	2.81	6.45	6.36	3.11	2.36	1.94	64.30
20240126	0.28	3.15	2.08	1.30	1.22	1.78	0.98	1.40	2.89	6.58	5.71	3.16	1.62	1.00	66.76
20240119	0.28	3.16	2.11	1.37	1.32	1.68	0.90	1.45	3.28	6.57	5.43	3.19	2.41	1.00	65.80
20240112	0.27	3.12	2.07	1.33	1.18	1.73	0.83	1.40	3.29	6.27	5.43	3.76	2.41	1.00	65.84
20240105	0.28	3.09	2.09	1.21	1.15	1.76	0.71	1.46	3.43	6.03	5.40	3.19	3.18	1.00	65.95
20231229	0.28	3.10	2.00	1.21	1.20	1.56	0.79	1.35	3.48	6.09	5.40	3.74	2.46	1.00	66.27
20231222	0.28	3.10	1.98	1.18	1.07	1.57	0.75	1.31	3.21	5.96	5.40	3.71	1.62	2.12	66.68
20231215	0.28	2.98	1.93	1.21	0.97	1.50	0.83	1.24	3.12	5.85	5.76	3.23	1.62	2.12	67.29
20231208	0.27	2.98	1.78	1.08	1.07	1.55	0.79	1.35	2.69	5.76	5.97	2.56	1.48	3.07	67.51
20231201	0.27	2.49	1.66	1.09	1.06	1.30	0.85	1.30	3.18	4.91	5.92	2.58	1.50	1.00	70.81
20231124	0.27	2.47	1.62	1.10	1.04	1.28	0.97	1.16	3.31	5.13	5.38	2.58	1.52	1.00	71.10
20231117	0.28	2.47	1.59	1.08	1.03	1.20	0.93	1.16	3.29	4.95	5.61	3.19	1.53	1.00	70.63
20231110	0.28	2.44	1.62	1.06	0.97	1.31	0.90	1.16	3.30	4.86	5.69	3.84	1.54	2.12	68.84
20231103	0.28	2.43	1.61	1.07	0.88	1.35	0.83	1.20	3.22	5.00	5.68	3.19	2.26	2.12	68.80
20231027	0.28	2.46	1.59	1.01	0.93	1.28	0.81	1.27	3.14	5.13	5.71	3.19	2.29	2.12	68.72
20231020	0.28	2.44	1.56	1.05	0.88	1.34	0.73	1.22	3.34	4.26	5.86	3.67	1.54	3.09	68.67
20231013	0.28	2.43	1.51	1.07	0.93	1.26	0.66	1.21	3.19	4.38	5.86	3.74	1.54	2.12	69.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.50	20.70	24.20	20.25	-1.55	22.33	7,562	-
2024-03	24.00	22.25	27.60	22.00	-1.75	24.30	36,823	41.33
2024-02	18.25	23.70	24.60	17.00	5.65	20.86	33,432	37.52
2024-01	16.65	18.05	18.50	14.40	1.55	16.03	11,893	13.35
2023-12	14.15	16.50	17.80	14.15	2.40	16.54	13,723	15.40
2023-11	13.60	14.15	14.25	13.60	0.55	13.97	1,841	2.07
2023-10	15.45	13.60	15.45	13.50	-1.55	14.35	2,169	2.44
2023-09	15.40	15.20	16.10	14.90	-0.20	15.23	857	0.96
2023-08	15.70	15.40	16.10	14.85	-0.30	15.39	1,916	2.15
2023-07	16.10	15.70	16.40	15.10	-0.40	15.77	1,232	1.38
2023-06	15.45	16.10	16.40	15.35	0.60	15.84	1,461	1.64
2023-05	15.55	15.50	16.35	14.90	-0.15	15.48	2,351	2.64
2023-04	15.20	15.65	17.00	14.70	0.40	15.69	5,051	5.67
2023-03	14.35	15.25	15.75	14.20	0.65	14.68	3,138	3.52
2023-02	14.40	14.60	15.60	13.90	0.20	14.49	4,872	5.47
2023-01	17.20	14.40	17.20	14.20	-2.75	14.55	1,399	1.57
2022-12	15.00	17.15	17.50	0.00	2.20	14.46	898	1.01
2022-11	0.00	14.95	16.05	0.00	-0.45	14.48	613	0.69
2022-10	16.85	15.40	16.85	14.90	-1.65	15.83	357	-
2022-09	17.30	17.05	17.90	16.60	-0.25	17.09	903	1.01
2022-08	17.70	17.30	19.10	0.00	-0.10	15.53	8,052	9.04
2022-07	19.05	18.30	19.75	0.00	-0.95	17.40	441	0.50
2022-06	18.00	19.35	19.65	0.00	1.50	15.56	579	0.65
2022-05	18.00	17.85	18.30	17.10	-0.15	17.91	329	-
2022-04	21.60	18.00	22.20	17.75	-2.60	18.83	1,450	2.45
2022-03	17.45	20.60	20.60	17.10	3.40	17.78	2,140	3.62
2022-02	17.85	17.20	18.30	17.20	-1.00	17.66	698	1.18
2022-01	18.80	18.20	20.60	17.90	-0.75	18.73	985	1.67
2021-12	19.50	18.95	20.00	18.00	-0.35	18.93	1,147	1.94
2021-11	21.75	19.30	21.75	0.00	-2.40	17.47	1,354	2.29
2021-10	22.10	21.60	25.00	20.80	-1.25	22.29	3,990	6.75
2021-09	20.70	22.85	23.85	19.75	1.65	21.60	5,138	8.69
2021-08	19.65	21.20	22.80	16.60	3.35	18.21	3,083	5.22
2021-07	20.10	18.10	21.20	17.80	-2.40	19.52	706	1.19
2021-06	16.00	20.50	22.75	15.80	4.00	18.78	1,395	2.36
2021-05	22.50	16.50	23.00	0.00	-6.85	16.96	892	1.51
2021-04	24.40	22.65	25.10	20.55	-2.05	24.37	2,265	3.83
2021-03	22.50	24.50	24.95	22.00	2.20	23.33	1,765	2.99
2021-02	20.80	22.30	23.50	0.00	0.40	20.58	384	0.65
2021-01	25.00	20.80	26.00	20.40	-2.45	23.50	2,512	4.25
2020-12	15.40	23.25	23.25	15.40	7.35	19.27	3,741	6.33
2020-11	15.00	15.90	16.15	0.00	0.15	13.72	2,345	3.97
2020-10	16.50	15.80	16.60	0.00	-0.80	14.37	328	0.55
2020-09	15.00	16.60	16.60	0.00	1.10	13.50	856	1.45
2020-08	16.85	15.60	17.80	0.00	-0.85	14.50	542	0.92
2020-07	15.40	16.45	16.50	0.00	1.05	14.57	1,026	1.74
2020-06	14.40	15.40	15.40	0.00	0.45	12.29	314	0.53
2020-05	12.25	14.95	16.40	0.00	2.65	13.51	2,307	3.90
2020-04	10.50	12.30	12.30	0.00	1.80	9.87	269	-
2020-03	0.00	10.50	13.70	0.00	-1.70	8.61	169	-
2020-02	13.45	13.00	14.05	0.00	-0.25	11.51	110	-
2020-01	16.65	13.70	16.95	13.70	-2.80	14.97	175	-
2019-12	15.15	16.50	16.70	13.05	1.40	14.27	601	1.02
2019-11	17.80	15.20	19.50	0.00	-2.80	14.75	467	0.79
2019-10	16.50	18.00	18.50	0.00	1.85	15.62	422	0.71
2019-09	15.50	16.15	16.50	15.05	0.45	15.84	274	-
2019-08	15.60	15.70	16.80	0.00	-0.50	14.40	236	-
2019-07	16.60	16.10	17.05	0.00	-0.60	15.12	1,464	2.48
2019-06	17.95	16.90	17.95	16.40	-0.90	17.29	147	-
2019-05	0.00	17.30	19.00	0.00	-19.15	12.89	186	-
2019-04	17.00	18.60	19.45	17.00	0.50	18.63	224	-
2019-03	19.85	0.00	19.90	0.00	-2.50	16.55	647	1.09
2019-02	20.00	19.85	22.00	19.20	-0.15	20.26	1,275	2.16
2019-01	20.00	20.00	21.50	0.00	0.00	17.79	392	0.66
2018-12	17.50	20.00	23.15	0.00	2.60	15.49	1,189	2.01
2018-11	16.50	17.50	19.00	0.00	0.05	15.10	490	0.83
2018-10	19.15	17.50	20.70	0.00	-2.45	16.49	1,086	1.84
2018-09	20.40	19.95	22.00	0.00	-0.55	17.03	808	1.37
2018-08	20.00	0.00	25.05	0.00	0.55	21.28	1,288	2.18
2018-07	0.00	20.00	21.85	0.00	-0.50	19.13	167	-
2018-06	21.60	20.50	22.40	0.00	-0.90	19.96	210	-
2018-05	21.40	21.70	22.85	0.00	-0.30	18.35	158	-
2018-04	23.00	22.00	25.10	20.30	-0.90	22.16	777	1.32
2018-03	25.20	22.90	26.00	22.00	-2.30	23.63	581	0.98
2018-02	28.40	25.20	28.40	24.00	-2.20	26.36	332	0.56
2018-01	27.70	27.40	30.95	26.90	0.70	28.96	1,350	2.29
2017-12	27.00	26.70	29.50	0.00	-0.20	25.10	576	0.97
2017-11	26.10	26.90	29.00	0.00	0.90	23.97	457	0.77
2017-10	31.70	26.10	33.40	23.50	-5.10	29.29	1,606	2.72
2017-09	25.00	31.85	32.90	25.00	6.85	28.43	3,235	5.47
2017-08	24.50	25.00	26.20	0.00	0.50	22.83	650	1.10
2017-07	25.00	24.50	27.30	0.00	0.10	23.45	1,584	2.68
2017-06	28.80	24.65	28.80	23.40	-4.35	25.86	3,075	5.20
2017-05	30.80	29.00	32.00	27.00	-2.05	28.88	2,477	4.19
2017-04	35.10	31.05	35.10	30.65	-0.90	31.78	3,124	5.29
2017-03	34.05	31.95	35.20	29.30	-2.30	32.25	4,929	8.34
2017-02	27.50	34.25	41.55	26.30	8.00	32.55	12,729	21.54
2017-01	24.60	26.25	26.25	22.00	1.60	23.60	8,345	14.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平