網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8284 三竹
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8284 三竹
11/26:
45.8 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
同類個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
46,342
2,078
22.30
28,110
60.66
28
8
5
9
6
26.48
45.80
20211119
46,342
2,090
22.17
28,110
60.66
28
8
5
9
6
26.48
45.90
20211112
46,342
2,099
22.08
28,110
60.66
28
8
5
9
6
26.48
45.55
20211105
46,342
2,108
21.98
28,110
60.66
28
8
5
9
6
26.48
45.50
20211029
46,342
2,118
21.88
28,110
60.66
28
8
5
9
6
26.48
45.20
20211022
46,342
2,125
21.81
28,110
60.66
28
8
5
9
6
26.48
45.00
20211015
46,342
2,130
21.76
28,069
60.57
28
8
5
9
6
26.48
44.55
20211008
46,342
2,125
21.81
28,069
60.57
28
8
5
9
6
26.48
44.70
20211001
46,342
2,128
21.78
28,069
60.57
28
8
5
9
6
26.48
44.65
20210924
46,342
2,122
21.84
28,069
60.57
28
8
5
9
6
26.48
45.05
20210917
46,342
2,131
21.75
28,069
60.57
28
8
5
9
6
26.48
45.80
20210910
46,342
2,050
22.61
28,069
60.57
28
8
5
9
6
26.48
46.60
20210903
46,342
2,049
22.62
28,045
60.52
28
8
5
9
6
26.48
46.35
20210827
46,342
2,033
22.79
28,045
60.52
28
8
5
9
6
26.48
45.00
20210820
46,342
2,019
22.95
28,035
60.49
28
8
5
9
6
26.48
44.80
20210813
46,342
2,014
23.01
27,999
60.42
28
8
5
9
6
26.48
45.40
20210806
46,342
2,007
23.09
27,963
60.34
28
8
5
9
6
26.40
46.30
20210730
46,342
2,010
23.06
27,963
60.34
28
8
5
9
6
26.40
47.00
20210723
46,342
2,010
23.06
27,963
60.34
28
8
5
9
6
26.40
46.65
20210716
46,342
2,005
23.11
27,963
60.34
28
8
5
9
6
26.40
47.35
20210709
46,342
2,012
23.03
27,963
60.34
28
8
5
9
6
26.40
46.75
20210702
46,342
2,031
22.82
27,963
60.34
28
8
5
9
6
26.40
46.55
20210625
46,342
2,030
22.83
27,961
60.34
28
8
5
9
6
26.39
47.00
20210618
46,342
2,038
22.74
27,961
60.34
28
8
5
9
6
26.34
48.20
20210611
46,342
2,040
22.72
27,964
60.34
28
7
6
9
6
26.27
46.70
20210604
46,342
2,037
22.75
27,964
60.34
28
7
6
9
6
26.27
46.80
20210528
46,342
2,034
22.78
27,964
60.34
28
7
6
9
6
26.27
46.40
20210521
46,342
2,035
22.77
27,964
60.34
28
7
6
9
6
26.27
45.40
20210514
46,342
2,052
22.58
27,964
60.34
28
7
6
9
6
26.27
45.95
20210507
46,342
2,081
22.27
27,894
60.19
28
7
6
9
6
26.11
48.20
20210429
46,342
2,096
22.11
27,874
60.15
28
7
6
9
6
26.07
49.65
20210423
46,342
2,101
22.06
28,265
60.99
29
8
6
9
6
25.99
48.95
20210416
46,342
2,093
22.14
28,261
60.98
29
8
6
9
6
25.85
49.40
20210409
46,342
2,097
22.10
28,261
60.98
29
8
6
9
6
25.85
49.55
20210401
46,342
2,104
22.03
28,261
60.98
29
8
6
9
6
25.85
49.40
20210326
46,342
2,093
22.14
28,261
60.98
29
8
6
9
6
25.85
49.10
20210319
46,342
2,093
22.14
28,251
60.96
29
8
6
9
6
25.83
48.55
20210312
46,342
2,091
22.16
28,251
60.96
29
8
6
9
6
25.83
48.60
20210305
46,342
2,101
22.06
28,251
60.96
29
8
6
9
6
25.83
48.05
20210226
46,342
2,099
22.08
28,251
60.96
29
8
6
9
6
25.83
48.20
20210219
46,342
2,089
22.18
28,251
60.96
29
8
6
9
6
25.83
47.65
20210209
46,342
2,084
22.24
28,251
60.96
29
8
6
9
6
25.83
47.65
20210205
46,342
2,083
22.25
28,251
60.96
29
8
6
9
6
25.83
47.65
20210129
46,342
2,090
22.17
28,251
60.96
29
8
6
9
6
25.83
47.50
20210122
46,342
2,107
21.99
28,251
60.96
29
8
6
9
6
25.83
48.00
20210115
46,342
2,112
21.94
28,251
60.96
29
8
6
9
6
25.83
48.40
20210108
46,342
2,112
21.94
28,295
61.06
29
9
4
10
6
25.83
50.10
20201231
46,342
2,146
21.59
28,295
61.06
29
9
4
10
6
25.83
48.50
20201225
46,342
2,147
21.58
29,001
62.58
30
9
4
11
6
25.83
48.60
20201218
46,342
2,141
21.65
29,001
62.58
30
9
4
11
6
25.83
48.25
20201211
46,342
2,142
21.63
29,001
62.58
30
9
4
11
6
25.83
48.90
20201204
46,342
2,132
21.74
29,001
62.58
30
9
4
11
6
25.83
50.30
20201127
46,342
2,143
21.62
29,001
62.58
29
9
4
11
5
25.83
52.10
20201120
46,342
2,064
22.45
29,001
62.58
29
9
4
11
5
25.83
47.75
20201113
46,342
2,037
22.75
29,001
62.58
29
9
4
11
5
25.83
49.00
20201106
46,342
2,034
22.78
29,001
62.58
29
9
4
11
5
25.83
48.40
20201030
46,342
2,042
22.69
29,001
62.58
29
9
4
11
5
25.83
48.20
20201023
46,342
2,045
22.66
29,001
62.58
29
9
4
11
5
25.83
49.00
20201016
46,342
2,047
22.64
29,001
62.58
29
9
4
11
5
25.83
49.50
20201008
46,342
2,053
22.57
29,001
62.58
28
9
4
11
4
25.83
49.70
20200930
46,342
2,056
22.54
28,967
62.51
28
9
4
11
4
25.75
50.00
20200925
46,342
2,062
22.47
28,933
62.43
28
9
4
11
4
25.75
49.70
20200918
46,342
2,069
22.40
28,864
62.29
28
8
5
11
4
25.59
51.50
20200911
46,342
2,072
22.37
28,801
62.15
28
8
5
11
4
25.50
51.60
20200904
46,342
2,082
22.26
28,738
62.01
28
8
5
11
4
25.37
52.00
20200828
46,342
2,096
22.11
28,679
61.89
28
8
5
11
4
25.24
50.90
20200821
46,342
2,075
22.33
28,679
61.89
28
8
5
11
4
25.24
51.80
20200814
46,342
2,088
22.19
28,679
61.89
28
8
5
11
4
25.24
53.60
20200807
46,342
2,095
22.12
28,679
61.89
28
8
5
11
4
25.24
56.90
20200731
46,342
2,057
22.53
28,679
61.89
28
8
5
11
4
25.24
55.00
20200724
46,342
2,085
22.23
28,679
61.89
28
8
5
11
4
25.24
57.40
20200717
46,342
2,069
22.40
28,669
61.86
28
8
5
11
4
25.24
59.90
20200710
46,342
2,031
22.82
28,661
61.85
28
8
5
11
4
25.24
61.10
20200703
46,342
2,091
22.16
28,620
61.76
28
8
5
11
4
25.24
62.10
20200624
46,342
2,079
22.29
28,620
61.76
28
8
5
11
4
25.24
64.30
20200619
46,342
2,082
22.26
28,231
60.92
29
9
5
11
4
23.34
65.20
20200612
46,342
2,156
21.49
28,640
61.80
30
10
5
11
4
23.34
62.50
20200605
46,342
2,201
21.05
29,133
62.86
31
11
5
11
4
23.34
65.00
20200529
46,342
2,202
21.05
29,211
63.03
32
12
5
11
4
22.47
63.00
20200522
46,342
2,269
20.42
28,160
60.77
30
11
4
11
4
22.47
65.10
20200515
46,342
912
50.81
31,628
68.25
27
7
4
11
5
34.23
20200508
41,192
877
46.97
26,178
63.55
26
7
4
11
4
25.28
20200430
41,192
846
48.69
26,178
63.55
26
7
4
11
4
25.28
20200424
41,192
766
53.78
26,731
64.89
27
8
4
11
4
25.28
20200417
41,192
694
59.35
26,731
64.89
27
8
4
11
4
25.28
20200410
41,192
651
63.27
26,731
64.89
27
8
4
11
4
25.28
20200401
41,192
619
66.55
26,731
64.89
27
8
4
11
4
25.28
20200327
41,192
620
66.44
26,731
64.89
27
8
4
11
4
25.28
20200320
41,192
614
67.09
26,731
64.89
27
8
4
11
4
25.28
20200313
41,192
623
66.12
26,731
64.89
27
8
4
11
4
25.28
20200306
41,192
619
66.55
26,731
64.89
27
8
4
11
4
25.28
20200227
41,192
603
68.31
26,731
64.89
27
8
4
11
4
25.28
20200221
41,192
600
68.65
26,731
64.89
27
8
4
11
4
25.28
20200214
41,192
596
69.11
26,731
64.89
27
8
4
11
4
25.28
20200207
41,192
592
69.58
27,134
65.87
28
9
4
11
4
25.28
20200131
41,192
590
69.82
27,165
65.95
28
9
4
11
4
25.28
20200120
41,192
595
69.23
27,161
65.94
28
9
4
11
4
25.28
20200117
41,192
580
71.02
27,200
66.03
28
9
4
11
4
25.28
20200110
41,192
581
70.90
27,238
66.12
28
9
4
11
4
25.28
20200103
41,192
582
70.78
27,238
66.12
28
9
4
11
4
25.28
20191227
41,192
572
72.01
27,241
66.13
28
9
4
11
4
25.28
20191220
41,192
569
72.39
27,241
66.13
28
9
4
11
4
25.28
20191213
41,192
565
72.91
27,240
66.13
28
9
4
11
4
25.28
20191206
41,192
557
73.95
27,246
66.14
28
9
4
11
4
25.28
20191129
41,192
557
73.95
27,246
66.14
28
9
4
11
4
25.28
20191122
41,192
559
73.69
27,246
66.14
28
9
4
11
4
25.28
20191115
41,192
562
73.30
27,246
66.14
28
9
4
11
4
25.28
20191108
41,192
568
72.52
27,246
66.14
28
9
4
11
4
25.28
20191101
41,192
558
73.82
27,243
66.14
28
9
4
11
4
25.28
20191025
41,192
539
76.42
27,247
66.15
28
9
4
11
4
25.28
20191018
41,192
524
78.61
27,247
66.15
28
9
4
11
4
25.28
20191009
41,192
531
77.57
27,247
66.15
28
9
4
11
4
25.28
20191004
41,192
530
77.72
27,247
66.15
28
9
4
11
4
25.28
20190927
41,192
531
77.57
27,244
66.14
28
9
4
11
4
25.28
20190920
41,252
532
77.54
27,244
66.04
28
9
4
11
4
25.25
20190912
41,252
531
77.69
27,226
66.00
28
9
4
11
4
25.25
20190906
41,252
534
77.25
27,226
66.00
28
9
4
11
4
25.25
20190830
41,252
530
77.83
27,680
67.10
29
11
3
11
4
25.25
20190823
41,252
528
78.13
27,680
67.10
29
11
3
11
4
25.25
20190816
41,252
512
80.57
27,716
67.19
29
11
3
11
4
25.25
20190808
41,252
508
81.20
28,144
68.22
30
12
3
11
4
25.25
20190802
41,252
503
82.01
28,131
68.19
30
12
3
11
4
25.25
20190726
41,252
496
83.17
28,140
68.21
30
12
3
11
4
25.25
20190719
41,252
504
81.85
28,803
69.82
31
13
3
11
4
25.25
20190712
41,252
503
82.01
28,863
69.97
31
13
3
11
4
25.25
20190705
41,258
486
84.89
28,847
69.92
31
14
4
9
4
25.70
20190628
41,258
489
84.37
28,864
69.96
31
14
4
9
4
25.70
20190621
41,258
489
84.37
28,862
69.96
31
14
4
9
4
25.70
20190614
41,258
497
83.01
28,876
69.99
31
14
4
9
4
25.70
20190606
41,258
506
81.54
28,930
70.12
31
13
5
9
4
25.70
20190531
41,258
499
82.68
28,999
70.29
31
13
5
9
4
25.70
20190524
41,258
492
83.86
29,023
70.35
31
13
5
9
4
25.70
20190517
41,268
495
83.37
29,034
70.36
31
13
5
9
4
25.69
20190510
41,268
493
83.71
29,087
70.48
31
12
6
9
4
25.69
20190503
41,268
492
83.88
29,135
70.60
31
12
6
9
4
25.69
20190426
41,268
493
83.71
29,137
70.61
31
12
6
9
4
25.69
20190419
41,268
492
83.88
29,142
70.62
31
12
6
9
4
25.69
20190412
41,272
494
83.55
29,185
70.71
31
12
6
9
4
25.69
20190403
41,272
498
82.88
29,255
70.88
31
12
6
9
4
25.69
20190329
41,272
501
82.38
29,252
70.88
31
12
6
9
4
25.69
20190322
41,272
491
84.06
29,279
70.94
31
12
6
9
4
25.69
20190315
41,272
475
86.89
30,045
72.80
32
12
6
10
4
25.69
20190308
41,272
480
85.98
30,065
72.84
32
12
6
10
4
25.69
20190227
41,272
471
87.63
30,068
72.85
32
12
6
10
4
25.69
20190222
41,272
474
87.07
29,994
72.68
32
12
6
10
4
25.69
20190215
41,272
470
87.81
30,011
72.71
32
12
6
10
4
25.69
20190130
41,272
472
87.44
30,006
72.70
32
12
6
10
4
25.69
20190125
41,272
472
87.44
30,006
72.70
32
12
6
10
4
25.69
20190118
41,272
469
88.00
30,012
72.72
32
12
6
10
4
25.69
20190111
41,272
466
88.57
30,007
72.71
32
12
6
10
4
25.69
20190104
41,272
465
88.76
30,008
72.71
32
12
6
10
4
25.69
20181228
41,272
465
88.76
30,010
72.71
32
12
6
10
4
25.69
20181222
41,272
461
89.53
30,037
72.78
32
12
6
10
4
25.69
20181214
41,272
465
88.76
30,036
72.78
32
12
6
10
4
25.69
20181207
41,272
458
90.11
30,048
72.80
32
12
6
10
4
25.69
20181130
41,272
452
91.31
30,051
72.81
32
12
6
10
4
25.69
20181123
41,272
451
91.51
30,051
72.81
32
12
6
10
4
25.69
20181116
41,272
450
91.72
30,051
72.81
32
12
6
10
4
25.69
20181109
41,272
448
92.13
30,051
72.81
32
12
6
10
4
25.69
20181102
41,272
449
91.92
30,051
72.81
32
12
6
10
4
25.69
20181026
41,272
451
91.51
30,052
72.81
32
12
6
10
4
25.69
20181019
41,272
450
91.72
30,050
72.81
32
12
6
10
4
25.69
20181012
41,272
450
91.72
30,050
72.81
32
12
6
10
4
25.69
20181005
41,272
451
91.51
30,045
72.80
32
12
6
10
4
25.69
20180928
41,272
450
91.72
30,045
72.80
32
12
6
10
4
25.69
20180921
41,304
449
91.99
30,077
72.82
32
12
6
10
4
25.67
20180914
41,304
449
91.99
30,075
72.81
32
12
6
10
4
25.67
20180907
41,304
451
91.58
30,066
72.79
32
12
6
10
4
25.67
20180831
41,304
448
92.20
30,407
73.62
32
11
6
11
4
25.67
20180824
41,304
449
91.99
30,398
73.59
32
11
6
11
4
25.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
28,110
60.64
28
28,110
60.64
28
28,110
60.64
* 600 張以上
20
23,973
51.72
20
23,973
51.72
20
23,973
51.72
* 800 張以上
15
20,446
44.11
15
20,446
44.11
15
20,446
44.11
* 1000 張以上
6
12,272
26.48
6
12,272
26.48
6
12,272
26.48
1-999股
329
40
0.08
331
40
0.08
333
41
0.08
1-5張
1,370
2,611
5.63
1,382
2,626
5.66
1,392
2,646
5.70
5-10張
166
1,281
2.76
164
1,260
2.71
163
1,257
2.71
10-15張
49
645
1.39
49
644
1.38
48
633
1.36
15-20張
25
460
0.99
26
478
1.03
24
442
0.95
20-30張
20
496
1.06
19
468
1.00
20
495
1.06
30-40張
16
573
1.23
16
573
1.23
16
574
1.23
40-50張
10
457
0.98
10
452
0.97
10
451
0.97
50-100張
18
1,417
3.05
18
1,433
3.09
18
1,435
3.09
100-200張
20
2,806
6.05
20
2,812
6.06
20
2,812
6.06
200-400張
27
7,448
16.07
27
7,448
16.07
27
7,448
16.07
400-600張
8
4,137
8.92
8
4,137
8.92
8
4,137
8.92
600-800張
5
3,527
7.61
5
3,527
7.61
5
3,527
7.61
800-1,000張
9
8,174
17.63
9
8,174
17.63
9
8,174
17.63
1,000張以上
6
12,272
26.48
6
12,272
26.48
6
12,272
26.48
合計
2,078
46,342
100.00
2,090
46,342
100.00
2,099
46,342
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
44.40
45.80
46.20
0.00
0.45
43.19
302
-
2021-10
44.85
45.20
45.80
0.00
0.45
40.35
293
0.63
2021-09
45.40
44.95
47.25
44.60
0.80
45.77
676
1.46
2021-08
46.60
45.60
46.95
44.40
-1.00
45.46
598
1.29
2021-07
46.80
47.00
47.85
45.55
0.20
46.86
417
0.90
2021-06
46.05
46.80
48.20
45.80
0.60
46.97
378
0.82
2021-05
49.65
46.20
49.65
43.85
-4.90
46.51
641
1.38
2021-04
49.60
49.65
50.00
48.70
0.65
49.43
876
1.89
2021-03
48.20
49.60
49.80
47.80
1.40
48.69
862
1.86
2021-02
47.10
48.20
48.95
47.00
0.75
47.88
423
0.91
2021-01
49.00
47.50
50.80
47.50
-1.00
48.71
896
1.93
2020-12
51.60
48.50
52.10
48.00
-3.00
49.02
804
1.73
2020-11
48.10
51.50
54.80
47.70
3.30
49.29
1,792
3.87
2020-10
50.00
48.20
51.00
48.20
-1.80
49.27
347
0.75
2020-09
51.80
50.00
54.50
48.30
-1.70
51.16
1,413
3.05
2020-08
55.00
51.70
58.00
49.70
-3.30
53.71
1,885
4.07
2020-07
62.80
55.00
63.10
53.80
-7.60
59.35
2,873
6.20
2020-06
63.30
62.60
65.90
60.80
1.70
64.34
4,333
9.35
2020-05
66.00
63.00
74.90
62.90
18.00
65.48
9,165
19.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平