網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8284 三竹
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8284 三竹
4/16:
49.4 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
同類個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
46,342
2,097
22.10
28,261
60.98
29
8
6
9
6
25.85
49.55
20210401
46,342
2,104
22.03
28,261
60.98
29
8
6
9
6
25.85
49.40
20210326
46,342
2,093
22.14
28,261
60.98
29
8
6
9
6
25.85
49.10
20210319
46,342
2,093
22.14
28,251
60.96
29
8
6
9
6
25.83
48.55
20210312
46,342
2,091
22.16
28,251
60.96
29
8
6
9
6
25.83
48.60
20210305
46,342
2,101
22.06
28,251
60.96
29
8
6
9
6
25.83
48.05
20210226
46,342
2,099
22.08
28,251
60.96
29
8
6
9
6
25.83
48.20
20210219
46,342
2,089
22.18
28,251
60.96
29
8
6
9
6
25.83
47.65
20210209
46,342
2,084
22.24
28,251
60.96
29
8
6
9
6
25.83
47.65
20210205
46,342
2,083
22.25
28,251
60.96
29
8
6
9
6
25.83
47.65
20210129
46,342
2,090
22.17
28,251
60.96
29
8
6
9
6
25.83
47.50
20210122
46,342
2,107
21.99
28,251
60.96
29
8
6
9
6
25.83
48.00
20210115
46,342
2,112
21.94
28,251
60.96
29
8
6
9
6
25.83
48.40
20210108
46,342
2,112
21.94
28,295
61.06
29
9
4
10
6
25.83
50.10
20201231
46,342
2,146
21.59
28,295
61.06
29
9
4
10
6
25.83
48.50
20201225
46,342
2,147
21.58
29,001
62.58
30
9
4
11
6
25.83
48.60
20201218
46,342
2,141
21.65
29,001
62.58
30
9
4
11
6
25.83
48.25
20201211
46,342
2,142
21.63
29,001
62.58
30
9
4
11
6
25.83
48.90
20201204
46,342
2,132
21.74
29,001
62.58
30
9
4
11
6
25.83
50.30
20201127
46,342
2,143
21.62
29,001
62.58
29
9
4
11
5
25.83
52.10
20201120
46,342
2,064
22.45
29,001
62.58
29
9
4
11
5
25.83
47.75
20201113
46,342
2,037
22.75
29,001
62.58
29
9
4
11
5
25.83
49.00
20201106
46,342
2,034
22.78
29,001
62.58
29
9
4
11
5
25.83
48.40
20201030
46,342
2,042
22.69
29,001
62.58
29
9
4
11
5
25.83
48.20
20201023
46,342
2,045
22.66
29,001
62.58
29
9
4
11
5
25.83
49.00
20201016
46,342
2,047
22.64
29,001
62.58
29
9
4
11
5
25.83
49.50
20201008
46,342
2,053
22.57
29,001
62.58
28
9
4
11
4
25.83
49.70
20200930
46,342
2,056
22.54
28,967
62.51
28
9
4
11
4
25.75
50.00
20200925
46,342
2,062
22.47
28,933
62.43
28
9
4
11
4
25.75
49.70
20200918
46,342
2,069
22.40
28,864
62.29
28
8
5
11
4
25.59
51.50
20200911
46,342
2,072
22.37
28,801
62.15
28
8
5
11
4
25.50
51.60
20200904
46,342
2,082
22.26
28,738
62.01
28
8
5
11
4
25.37
52.00
20200828
46,342
2,096
22.11
28,679
61.89
28
8
5
11
4
25.24
50.90
20200821
46,342
2,075
22.33
28,679
61.89
28
8
5
11
4
25.24
51.80
20200814
46,342
2,088
22.19
28,679
61.89
28
8
5
11
4
25.24
53.60
20200807
46,342
2,095
22.12
28,679
61.89
28
8
5
11
4
25.24
56.90
20200731
46,342
2,057
22.53
28,679
61.89
28
8
5
11
4
25.24
55.00
20200724
46,342
2,085
22.23
28,679
61.89
28
8
5
11
4
25.24
57.40
20200717
46,342
2,069
22.40
28,669
61.86
28
8
5
11
4
25.24
59.90
20200710
46,342
2,031
22.82
28,661
61.85
28
8
5
11
4
25.24
61.10
20200703
46,342
2,091
22.16
28,620
61.76
28
8
5
11
4
25.24
62.10
20200624
46,342
2,079
22.29
28,620
61.76
28
8
5
11
4
25.24
64.30
20200619
46,342
2,082
22.26
28,231
60.92
29
9
5
11
4
23.34
65.20
20200612
46,342
2,156
21.49
28,640
61.80
30
10
5
11
4
23.34
62.50
20200605
46,342
2,201
21.05
29,133
62.86
31
11
5
11
4
23.34
65.00
20200529
46,342
2,202
21.05
29,211
63.03
32
12
5
11
4
22.47
63.00
20200522
46,342
2,269
20.42
28,160
60.77
30
11
4
11
4
22.47
65.10
20200515
46,342
912
50.81
31,628
68.25
27
7
4
11
5
34.23
20200508
41,192
877
46.97
26,178
63.55
26
7
4
11
4
25.28
20200430
41,192
846
48.69
26,178
63.55
26
7
4
11
4
25.28
20200424
41,192
766
53.78
26,731
64.89
27
8
4
11
4
25.28
20200417
41,192
694
59.35
26,731
64.89
27
8
4
11
4
25.28
20200410
41,192
651
63.27
26,731
64.89
27
8
4
11
4
25.28
20200401
41,192
619
66.55
26,731
64.89
27
8
4
11
4
25.28
20200327
41,192
620
66.44
26,731
64.89
27
8
4
11
4
25.28
20200320
41,192
614
67.09
26,731
64.89
27
8
4
11
4
25.28
20200313
41,192
623
66.12
26,731
64.89
27
8
4
11
4
25.28
20200306
41,192
619
66.55
26,731
64.89
27
8
4
11
4
25.28
20200227
41,192
603
68.31
26,731
64.89
27
8
4
11
4
25.28
20200221
41,192
600
68.65
26,731
64.89
27
8
4
11
4
25.28
20200214
41,192
596
69.11
26,731
64.89
27
8
4
11
4
25.28
20200207
41,192
592
69.58
27,134
65.87
28
9
4
11
4
25.28
20200131
41,192
590
69.82
27,165
65.95
28
9
4
11
4
25.28
20200120
41,192
595
69.23
27,161
65.94
28
9
4
11
4
25.28
20200117
41,192
580
71.02
27,200
66.03
28
9
4
11
4
25.28
20200110
41,192
581
70.90
27,238
66.12
28
9
4
11
4
25.28
20200103
41,192
582
70.78
27,238
66.12
28
9
4
11
4
25.28
20191227
41,192
572
72.01
27,241
66.13
28
9
4
11
4
25.28
20191220
41,192
569
72.39
27,241
66.13
28
9
4
11
4
25.28
20191213
41,192
565
72.91
27,240
66.13
28
9
4
11
4
25.28
20191206
41,192
557
73.95
27,246
66.14
28
9
4
11
4
25.28
20191129
41,192
557
73.95
27,246
66.14
28
9
4
11
4
25.28
20191122
41,192
559
73.69
27,246
66.14
28
9
4
11
4
25.28
20191115
41,192
562
73.30
27,246
66.14
28
9
4
11
4
25.28
20191108
41,192
568
72.52
27,246
66.14
28
9
4
11
4
25.28
20191101
41,192
558
73.82
27,243
66.14
28
9
4
11
4
25.28
20191025
41,192
539
76.42
27,247
66.15
28
9
4
11
4
25.28
20191018
41,192
524
78.61
27,247
66.15
28
9
4
11
4
25.28
20191009
41,192
531
77.57
27,247
66.15
28
9
4
11
4
25.28
20191004
41,192
530
77.72
27,247
66.15
28
9
4
11
4
25.28
20190927
41,192
531
77.57
27,244
66.14
28
9
4
11
4
25.28
20190920
41,252
532
77.54
27,244
66.04
28
9
4
11
4
25.25
20190912
41,252
531
77.69
27,226
66.00
28
9
4
11
4
25.25
20190906
41,252
534
77.25
27,226
66.00
28
9
4
11
4
25.25
20190830
41,252
530
77.83
27,680
67.10
29
11
3
11
4
25.25
20190823
41,252
528
78.13
27,680
67.10
29
11
3
11
4
25.25
20190816
41,252
512
80.57
27,716
67.19
29
11
3
11
4
25.25
20190808
41,252
508
81.20
28,144
68.22
30
12
3
11
4
25.25
20190802
41,252
503
82.01
28,131
68.19
30
12
3
11
4
25.25
20190726
41,252
496
83.17
28,140
68.21
30
12
3
11
4
25.25
20190719
41,252
504
81.85
28,803
69.82
31
13
3
11
4
25.25
20190712
41,252
503
82.01
28,863
69.97
31
13
3
11
4
25.25
20190705
41,258
486
84.89
28,847
69.92
31
14
4
9
4
25.70
20190628
41,258
489
84.37
28,864
69.96
31
14
4
9
4
25.70
20190621
41,258
489
84.37
28,862
69.96
31
14
4
9
4
25.70
20190614
41,258
497
83.01
28,876
69.99
31
14
4
9
4
25.70
20190606
41,258
506
81.54
28,930
70.12
31
13
5
9
4
25.70
20190531
41,258
499
82.68
28,999
70.29
31
13
5
9
4
25.70
20190524
41,258
492
83.86
29,023
70.35
31
13
5
9
4
25.70
20190517
41,268
495
83.37
29,034
70.36
31
13
5
9
4
25.69
20190510
41,268
493
83.71
29,087
70.48
31
12
6
9
4
25.69
20190503
41,268
492
83.88
29,135
70.60
31
12
6
9
4
25.69
20190426
41,268
493
83.71
29,137
70.61
31
12
6
9
4
25.69
20190419
41,268
492
83.88
29,142
70.62
31
12
6
9
4
25.69
20190412
41,272
494
83.55
29,185
70.71
31
12
6
9
4
25.69
20190403
41,272
498
82.88
29,255
70.88
31
12
6
9
4
25.69
20190329
41,272
501
82.38
29,252
70.88
31
12
6
9
4
25.69
20190322
41,272
491
84.06
29,279
70.94
31
12
6
9
4
25.69
20190315
41,272
475
86.89
30,045
72.80
32
12
6
10
4
25.69
20190308
41,272
480
85.98
30,065
72.84
32
12
6
10
4
25.69
20190227
41,272
471
87.63
30,068
72.85
32
12
6
10
4
25.69
20190222
41,272
474
87.07
29,994
72.68
32
12
6
10
4
25.69
20190215
41,272
470
87.81
30,011
72.71
32
12
6
10
4
25.69
20190130
41,272
472
87.44
30,006
72.70
32
12
6
10
4
25.69
20190125
41,272
472
87.44
30,006
72.70
32
12
6
10
4
25.69
20190118
41,272
469
88.00
30,012
72.72
32
12
6
10
4
25.69
20190111
41,272
466
88.57
30,007
72.71
32
12
6
10
4
25.69
20190104
41,272
465
88.76
30,008
72.71
32
12
6
10
4
25.69
20181228
41,272
465
88.76
30,010
72.71
32
12
6
10
4
25.69
20181222
41,272
461
89.53
30,037
72.78
32
12
6
10
4
25.69
20181214
41,272
465
88.76
30,036
72.78
32
12
6
10
4
25.69
20181207
41,272
458
90.11
30,048
72.80
32
12
6
10
4
25.69
20181130
41,272
452
91.31
30,051
72.81
32
12
6
10
4
25.69
20181123
41,272
451
91.51
30,051
72.81
32
12
6
10
4
25.69
20181116
41,272
450
91.72
30,051
72.81
32
12
6
10
4
25.69
20181109
41,272
448
92.13
30,051
72.81
32
12
6
10
4
25.69
20181102
41,272
449
91.92
30,051
72.81
32
12
6
10
4
25.69
20181026
41,272
451
91.51
30,052
72.81
32
12
6
10
4
25.69
20181019
41,272
450
91.72
30,050
72.81
32
12
6
10
4
25.69
20181012
41,272
450
91.72
30,050
72.81
32
12
6
10
4
25.69
20181005
41,272
451
91.51
30,045
72.80
32
12
6
10
4
25.69
20180928
41,272
450
91.72
30,045
72.80
32
12
6
10
4
25.69
20180921
41,304
449
91.99
30,077
72.82
32
12
6
10
4
25.67
20180914
41,304
449
91.99
30,075
72.81
32
12
6
10
4
25.67
20180907
41,304
451
91.58
30,066
72.79
32
12
6
10
4
25.67
20180831
41,304
448
92.20
30,407
73.62
32
11
6
11
4
25.67
20180824
41,304
449
91.99
30,398
73.59
32
11
6
11
4
25.67
20180817
41,304
453
91.18
30,397
73.59
32
11
6
11
4
25.67
20180810
41,304
452
91.38
30,415
73.64
32
11
6
11
4
25.67
20180803
41,304
452
91.38
30,409
73.62
32
11
6
11
4
25.67
20180727
41,304
452
91.38
30,407
73.62
32
11
6
11
4
25.67
20180720
41,304
454
90.98
30,407
73.62
32
11
6
11
4
25.67
20180713
41,304
454
90.98
30,407
73.62
32
11
6
11
4
25.67
20180706
41,304
454
90.98
30,409
73.62
32
11
6
11
4
25.67
20180629
41,340
455
90.86
30,445
73.65
32
11
6
11
4
25.65
20180622
41,340
456
90.66
30,445
73.65
32
11
6
11
4
25.65
20180615
41,340
461
89.67
30,442
73.64
33
11
6
12
4
23.54
20180608
41,340
461
89.67
30,444
73.64
33
11
6
12
4
23.54
20180601
41,340
462
89.48
30,444
73.64
33
11
6
12
4
23.54
20180525
41,340
457
90.46
30,442
73.64
33
11
6
12
4
23.54
20180518
41,340
458
90.26
30,442
73.64
33
11
6
12
4
23.54
20180511
41,340
458
90.26
30,442
73.64
33
11
6
12
4
23.54
20180504
41,340
461
89.67
30,438
73.63
33
11
6
12
4
23.54
20180427
41,340
463
89.29
30,444
73.64
33
11
6
12
4
23.54
20180420
41,340
462
89.48
30,438
73.63
33
11
6
12
4
23.54
20180413
41,340
460
89.87
30,435
73.62
33
11
6
12
4
23.54
20180403
41,340
451
91.66
30,439
73.63
33
11
6
12
4
23.54
20180331
41,340
453
91.26
30,439
73.63
33
11
6
12
4
23.54
20180323
41,500
457
90.81
30,685
73.94
33
11
7
9
6
29.15
20180316
41,500
459
90.41
30,720
74.03
31
10
6
9
6
31.91
20180309
41,500
459
90.41
30,715
74.01
31
10
6
9
6
31.91
20180302
41,500
440
94.32
30,705
73.99
31
10
6
9
6
31.91
20180223
41,500
433
95.84
30,711
74.00
31
10
6
9
6
31.93
20180214
41,500
437
94.97
30,711
74.00
31
10
6
9
6
31.93
20180209
41,500
444
93.47
30,711
74.00
31
10
6
9
6
31.93
20180202
41,500
460
90.22
30,696
73.97
31
10
6
9
6
31.93
20180126
41,500
436
95.18
31,033
74.78
31
10
6
9
6
32.72
20180119
41,500
432
96.06
30,891
74.44
31
10
6
9
6
32.72
20180112
41,500
427
97.19
30,855
74.35
31
10
6
9
6
32.72
20180105
41,500
427
97.19
30,849
74.33
31
10
6
9
6
32.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
49.60
49.40
50.00
48.75
0.40
49.56
386
-
2021-03
48.20
49.60
49.80
47.80
1.40
48.69
862
1.86
2021-02
47.10
48.20
48.95
47.00
0.75
47.88
423
0.91
2021-01
49.00
47.50
50.80
47.50
-1.00
48.71
896
1.93
2020-12
51.60
48.50
52.10
48.00
-3.00
49.02
804
1.73
2020-11
48.10
51.50
54.80
47.70
3.30
49.29
1,792
3.87
2020-10
50.00
48.20
51.00
48.20
-1.80
49.27
347
0.75
2020-09
51.80
50.00
54.50
48.30
-1.70
51.16
1,413
3.05
2020-08
55.00
51.70
58.00
49.70
-3.30
53.71
1,885
4.07
2020-07
62.80
55.00
63.10
53.80
-7.60
59.35
2,873
6.20
2020-06
63.30
62.60
65.90
60.80
1.70
64.34
4,333
9.35
2020-05
66.00
63.00
74.90
62.90
18.00
65.48
9,165
19.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。