神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	75,000	31,980	2.35	40,208	53.61	18	4	3	1	10	46.97	13.00
20260522	75,000	32,075	2.34	40,210	53.61	18	4	3	1	10	46.97	11.65
20260515	75,000	32,125	2.33	40,211	53.61	18	4	3	1	10	46.97	11.50
20260508	75,000	32,146	2.33	40,131	53.51	18	4	3	1	10	46.97	12.05
20260430	75,000	32,180	2.33	40,084	53.45	18	4	3	1	10	46.97	12.80
20260424	75,000	32,155	2.33	40,073	53.43	18	4	3	1	10	46.97	13.10
20260417	75,000	32,133	2.33	40,053	53.40	18	4	3	1	10	46.97	13.25
20260410	75,000	31,999	2.34	40,054	53.41	18	4	3	2	9	45.64	12.70
20260402	75,000	31,773	2.36	40,457	53.94	19	5	3	2	9	45.64	12.85
20260327	75,000	31,582	2.37	40,843	54.46	20	6	3	2	9	45.64	13.15
20260320	75,000	30,997	2.42	40,939	54.58	20	6	3	1	10	47.09	13.40
20260313	75,000	29,964	2.50	40,988	54.65	20	6	3	1	10	47.09	13.70
20260306	75,000	29,045	2.58	40,987	54.65	20	6	3	1	10	47.09	13.65
20260226	75,000	28,204	2.66	40,544	54.06	19	5	3	1	10	47.09	14.55
20260211	75,000	27,964	2.68	40,536	54.05	19	5	3	1	10	47.09	14.70
20260206	75,000	27,568	2.72	40,525	54.03	19	5	3	1	10	47.09	14.95
20260130	75,000	27,285	2.75	40,125	53.50	18	4	3	1	10	47.09	15.65
20260123	75,000	26,993	2.78	40,528	54.04	19	5	3	1	10	47.09	15.10
20260116	75,000	26,823	2.80	40,141	53.52	18	4	3	1	10	47.09	15.55
20260109	75,000	26,694	2.81	40,132	53.51	18	4	3	1	10	47.09	13.85
20260102	75,000	26,621	2.82	40,122	53.50	18	4	3	1	10	47.09	14.10
20251226	75,000	26,553	2.82	40,122	53.50	18	4	3	1	10	47.09	14.20
20251219	75,000	26,452	2.84	40,117	53.49	18	4	3	1	10	47.09	14.15
20251212	75,000	26,351	2.85	40,117	53.49	18	4	3	1	10	47.09	14.00
20251205	75,000	26,236	2.86	40,117	53.49	18	4	3	1	10	47.09	15.00
20251128	75,000	26,147	2.87	40,186	53.58	18	4	3	1	10	47.09	13.85
20251121	75,000	26,067	2.88	39,782	53.04	17	3	3	1	10	47.09	13.90
20251114	75,000	25,926	2.89	39,777	53.04	17	3	3	1	10	47.09	14.60
20251107	75,000	25,769	2.91	39,775	53.03	17	3	3	1	10	47.09	14.45
20251031	75,000	25,685	2.92	39,775	53.03	17	3	3	1	10	47.09	15.00
20251023	75,000	25,648	2.92	39,775	53.03	17	3	3	1	10	47.09	15.30
20251017	75,000	25,619	2.93	39,773	53.03	17	3	3	1	10	47.09	15.25
20251009	75,000	25,556	2.93	40,159	53.55	18	4	3	1	10	47.09	15.30
20251003	75,000	25,547	2.94	40,597	54.13	19	5	3	1	10	47.09	15.20
20250926	75,000	25,515	2.94	40,631	54.17	19	5	3	1	10	47.09
20250919	75,000	25,481	2.94	40,621	54.16	19	5	3	1	10	47.09	15.95
20250912	75,000	25,333	2.96	40,770	54.36	19	5	3	1	10	47.09	16.40
20250905	75,000	25,247	2.97	40,742	54.32	19	5	3	1	10	47.09	16.40
20250829	75,000	25,258	2.97	41,448	55.26	20	5	4	1	10	47.09	16.50
20250822	75,000	24,903	3.01	41,709	55.61	20	5	3	2	10	47.09	17.15
20250815	75,000	24,781	3.03	42,459	56.61	21	6	3	1	11	48.68	15.65
20250808	75,000	24,744	3.03	42,588	56.78	21	6	3	1	11	48.81	15.75
20250801	75,000	24,652	3.04	42,348	56.46	20	4	4	1	11	48.95	15.85
20250725	75,000	24,575	3.05	42,998	57.33	21	6	3	1	11	49.23	15.65
20250718	75,000	24,541	3.06	43,760	58.35	20	5	4	1	10	49.98	16.05
20250711	75,000	24,499	3.06	44,012	58.68	20	5	4	1	10	50.23	16.15
20250704	75,000	24,460	3.07	44,093	58.79	20	4	5	1	10	50.23	16.35
20250627	75,000	24,408	3.07	44,123	58.83	20	4	5	1	10	50.23	16.30
20250620	75,000	24,374	3.08	44,162	58.88	19	3	6	1	9	50.15	16.10
20250613	75,000	24,298	3.09	44,507	59.34	19	3	4	3	9	50.15	16.60
20250606	75,000	24,243	3.09	44,557	59.41	19	3	4	3	9	50.15	16.85
20250529	75,000	24,166	3.10	44,606	59.48	19	3	4	3	9	50.15	17.25
20250523	75,000	24,118	3.11	44,485	59.31	19	4	3	3	9	50.15	17.60
20250516	75,000	24,092	3.11	44,917	59.89	21	4	4	3	10	50.15	17.95
20250509	75,000	24,043	3.12	44,508	59.34	20	2	6	2	10	50.12	18.35
20250502	75,000	24,012	3.12	44,083	58.78	20	3	6	1	10	50.14	20.30
20250425	75,000	23,952	3.13	44,033	58.71	20	3	6	1	10	50.16	20.25
20250418	75,000	24,331	3.08	44,514	59.35	21	4	6	1	10	50.16	18.30
20250411	75,000	21,837	3.43	44,373	59.16	21	5	5	1	10	50.16	17.00
20250402	75,000	20,529	3.65	44,596	59.46	21	4	5	2	10	50.09	21.05
20250328	75,000	20,379	3.68	44,660	59.55	21	4	5	2	10	50.05	20.90
20250321	75,000	20,017	3.75	44,631	59.51	21	4	6	1	10	49.98	21.75
20250314	75,000	19,560	3.83	44,703	59.60	22	5	6	1	10	49.80	20.50
20250307	75,000	19,059	3.94	44,853	59.80	22	5	6	1	10	49.80	18.70
20250227	75,000	18,439	4.07	44,911	59.88	22	5	6	1	10	49.80	20.05
20250221	75,000	17,853	4.20	44,516	59.35	21	4	5	2	10	49.80	20.50
20250214	75,000	17,229	4.35	44,390	59.19	21	4	6	0	11	51.14	20.15
20250207	75,000	16,588	4.52	44,317	59.09	21	4	6	0	11	50.95	19.35
20250122	75,000	16,209	4.63	44,577	59.44	22	6	5	1	10	49.59	18.15
20250117	75,000	15,858	4.73	43,679	58.24	20	3	6	1	10	49.59	18.60
20250110	75,000	15,716	4.77	43,564	58.08	20	3	6	1	10	49.55	18.45
20250103	75,000	15,599	4.81	43,324	57.77	20	4	5	1	10	49.29	18.80
20241227	75,000	15,529	4.83	43,215	57.62	20	4	5	1	10	49.29	19.70
20241220	75,000	15,429	4.86	42,751	57.00	19	3	6	0	10	49.29	19.80
20241213	75,000	15,367	4.88	42,606	56.81	19	3	5	1	10	49.29	20.00
20241206	75,000	15,329	4.89	42,515	56.69	19	4	4	1	10	49.29	21.65
20241129	75,000	15,352	4.89	42,124	56.17	18	3	4	1	10	49.29	21.65
20241122	75,000	15,294	4.90	42,006	56.01	18	3	4	1	10	49.29	22.10
20241115	75,000	15,352	4.89	41,964	55.95	18	3	5	0	10	49.22	22.75
20241108	75,000	15,201	4.93	42,999	57.33	18	5	3	0	10	51.05	29.75
20241101	75,000	15,240	4.92	43,163	57.55	18	4	4	0	10	51.22	32.65
20241025	75,000	13,927	5.39	44,063	58.75	21	5	4	1	11	50.56	28.20
20241018	75,000	13,815	5.43	43,927	58.57	20	4	4	0	12	52.08	27.50
20241011	75,000	13,723	5.47	44,769	59.69	21	5	4	1	11	51.55	27.05
20241004	75,000	13,701	5.47	44,736	59.65	21	4	6	0	11	51.23	26.25
20240927	75,000	13,711	5.47	44,824	59.77	21	5	4	1	11	51.47	28.45
20240920	75,000	13,718	5.47	44,564	59.42	21	5	4	1	11	51.29	27.95
20240913	75,000	13,679	5.48	43,842	58.46	20	5	3	2	10	49.87	26.45
20240906	75,000	13,715	5.47	44,450	59.27	22	7	4	1	10	49.73	27.15
20240830	75,000	13,536	5.54	43,874	58.50	21	5	5	1	10	49.66	28.10
20240823	75,000	13,475	5.57	43,345	57.79	21	6	4	1	10	49.11	27.50
20240816	75,000	13,513	5.55	42,664	56.89	21	5	6	1	9	47.09	25.10
20240809	75,000	13,289	5.64	42,981	57.31	22	7	5	1	9	47.09	21.45
20240802	75,000	13,210	5.68	42,626	56.83	21	6	5	1	9	47.09	21.25
20240726	75,000	13,150	5.70	42,329	56.44	21	6	5	1	9	47.09	21.50
20240719	75,000	13,162	5.70	42,202	56.27	21	6	5	1	9	47.09	23.05
20240712	75,000	13,155	5.70	41,393	55.19	19	5	3	1	10	48.43	25.15
20240705	75,000	13,061	5.74	41,097	54.80	19	4	3	2	10	47.21	23.50
20240628	75,000	13,171	5.69	41,096	54.79	19	4	3	2	10	47.22	21.15
20240621	75,000	13,154	5.70	40,774	54.37	19	5	3	1	10	47.21	21.45
20240614	75,000	13,269	5.65	39,800	53.07	18	5	3	0	10	47.23	20.10
20240607	75,000	13,227	5.67	39,807	53.08	18	5	3	0	10	47.23	18.25
20240531	75,000	12,913	5.81	39,337	52.45	17	4	3	0	10	47.17	19.90
20240524	75,000	12,905	5.81	39,724	52.97	18	5	3	0	10	47.15	17.15
20240517	75,000	12,782	5.87	39,331	52.44	17	4	3	0	10	47.15	17.15
20240510	75,000	12,755	5.88	40,329	53.77	19	6	3	0	10	47.23	16.40
20240503	75,000	12,672	5.92	40,536	54.05	19	5	4	0	10	47.22	15.45
20240426	75,000	12,552	5.98	40,535	54.05	19	5	4	0	10	47.22	15.30
20240419	75,000	12,491	6.00	40,528	54.04	19	5	4	0	10	47.22	15.35
20240412	75,000	11,444	6.55	40,515	54.02	19	5	4	0	10	47.23	15.80
20240403	75,000	10,890	6.89	40,502	54.00	19	5	4	0	10	47.23	15.85
20240329	75,000	10,349	7.25	40,484	53.98	19	5	4	0	10	47.23	15.85
20240322	75,000	10,364	7.24	40,040	53.39	18	4	4	0	10	47.23	15.95
20240315	75,000	10,378	7.23	40,013	53.35	18	4	4	0	10	47.23	16.10
20240308	75,000	10,391	7.22	40,010	53.35	18	4	4	0	10	47.23	15.90
20240301	75,000	10,408	7.21	39,988	53.32	18	4	4	0	10	47.23	16.30
20240223	75,000	10,407	7.21	39,984	53.31	18	4	4	0	10	47.23	16.40
20240216	75,000	10,375	7.23	39,983	53.31	18	4	4	0	10	47.23	16.00
20240205	75,000	10,382	7.22	39,973	53.30	18	4	4	0	10	47.23	16.10
20240202	75,000	10,382	7.22	39,973	53.30	18	4	4	0	10	47.23	16.35
20240126	75,000	10,408	7.21	39,951	53.27	18	5	3	0	10	47.23	16.55
20240119	75,000	10,420	7.20	39,937	53.25	18	5	3	0	10	47.23	16.05
20240112	75,000	10,442	7.18	39,935	53.25	18	5	3	0	10	47.23	16.20
20240105	75,000	10,451	7.18	39,930	53.24	18	5	3	0	10	47.23	16.55
20231229	75,000	10,469	7.16	39,899	53.20	18	5	3	0	10	47.20	16.50
20231222	75,000	10,468	7.16	39,899	53.20	18	5	3	0	10	47.20	16.35
20231215	75,000	10,474	7.16	39,892	53.19	19	5	3	0	11	47.20	16.85
20231208	75,000	10,455	7.17	40,315	53.75	20	6	3	0	11	47.20	16.10
20231201	75,000	10,468	7.16	40,306	53.74	20	6	3	0	11	47.20	16.30
20231124	75,000	10,472	7.16	40,306	53.74	20	6	3	0	11	47.20	16.35
20231117	75,000	10,494	7.15	40,275	53.70	20	6	3	0	11	47.20	16.05
20231110	75,000	10,502	7.14	40,277	53.70	20	6	3	0	11	47.20	15.90
20231103	75,000	10,519	7.13	40,275	53.70	20	6	3	0	11	47.20	16.40
20231027	75,000	10,538	7.12	40,277	53.70	20	6	3	0	11	47.20	15.55
20231020	75,000	10,558	7.10	40,280	53.71	20	6	3	0	11	47.20	15.65
20231013	75,000	10,559	7.10	40,286	53.71	20	6	3	0	11	47.20	15.90
20231006	75,000	10,565	7.10	40,302	53.74	20	6	3	0	11	47.20	15.85
20230928	75,000	10,569	7.10	40,300	53.73	20	6	3	0	11	47.20	16.35
20230922	75,000	10,577	7.09	40,304	53.74	20	6	3	0	11	47.20	16.20
20230915	75,000	10,580	7.09	40,265	53.69	20	6	3	0	11	47.20	16.25
20230908	75,000	10,571	7.09	40,222	53.63	20	6	3	0	11	47.20	16.10
20230901	75,000	10,575	7.09	39,805	53.07	19	5	3	0	11	47.19	16.30
20230825	75,000	10,571	7.09	39,805	53.07	19	5	3	0	11	47.19	16.15
20230818	75,000	10,595	7.08	39,766	53.02	19	5	3	0	11	47.19	16.15
20230811	75,000	10,589	7.08	39,804	53.07	19	5	3	0	11	47.19	16.50
20230804	75,000	10,581	7.09	39,383	52.51	18	4	3	0	11	47.19	16.75
20230728	75,000	10,603	7.07	39,377	52.50	18	4	3	0	11	47.20	17.00
20230721	75,000	10,617	7.06	39,373	52.50	18	4	3	0	11	47.20	16.85
20230714	75,000	10,633	7.05	39,365	52.49	18	4	3	0	11	47.20	16.85
20230707	75,000	10,647	7.04	39,332	52.44	18	4	3	0	11	47.20	17.15
20230630	75,000	10,646	7.04	39,400	52.53	18	4	3	0	11	47.29	17.35
20230621	75,000	10,661	7.03	39,397	52.53	18	4	3	0	11	47.30	17.30
20230616	75,000	10,663	7.03	39,405	52.54	18	4	3	0	11	47.31	17.50
20230609	75,000	10,623	7.06	39,390	52.52	18	4	3	0	11	47.30	16.90
20230602	75,000	10,599	7.08	39,388	52.52	18	4	3	0	11	47.30	16.90
20230526	75,000	10,599	7.08	39,366	52.49	18	4	3	0	11	47.27	16.70
20230519	75,000	10,592	7.08	39,366	52.49	18	4	3	0	11	47.27	16.80
20230512	75,000	10,605	7.07	39,367	52.49	18	4	3	0	11	47.27	16.95
20230505	75,000	10,618	7.06	39,379	52.51	18	4	3	0	11	47.27	17.20
20230428	75,000	10,628	7.06	39,365	52.49	18	4	3	0	11	47.27	17.20
20230421	75,000	10,651	7.04	39,365	52.49	18	4	3	0	11	47.27	16.90
20230414	75,000	10,660	7.04	39,361	52.48	18	4	3	0	11	47.27	17.35
20230407	75,000	10,651	7.04	39,372	52.50	18	4	3	0	11	47.29	17.30
20230331	75,000	10,621	7.06	38,939	51.92	17	3	3	0	11	47.29	17.00
20230324	75,000	10,608	7.07	39,355	52.47	18	5	2	0	11	47.28	17.95
20230317	75,000	10,602	7.07	39,358	52.48	18	5	2	0	11	47.28	17.45
20230310	75,000	10,586	7.08	39,332	52.44	18	5	2	0	11	47.28	17.85
20230303	75,000	10,618	7.06	38,916	51.89	17	4	2	0	11	47.26	18.40
20230224	75,000	10,607	7.07	39,403	52.54	18	5	2	0	11	47.26	18.30
20230217	75,000	10,596	7.08	39,640	52.85	18	4	3	0	11	47.19	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.95	10.36	6.01	3.54	2.75	3.85	2.21	1.70	4.76	4.79	5.42	2.70	2.84	1.08	46.97
20260522	0.95	10.51	5.85	3.72	2.70	3.87	2.22	1.70	4.89	4.95	4.98	2.70	2.84	1.08	46.97
20260515	0.95	10.58	5.90	3.65	2.72	3.93	2.17	1.76	4.73	4.67	5.27	2.70	2.84	1.08	46.97
20260508	0.96	10.60	6.02	3.49	2.78	3.74	2.19	1.70	4.89	4.35	5.71	2.60	2.84	1.08	46.97
20260430	0.95	10.58	6.04	3.53	2.87	3.53	2.24	1.71	4.60	4.58	5.88	2.54	2.84	1.08	46.97
20260424	0.96	10.62	6.05	3.47	2.88	3.51	2.23	1.75	4.72	4.19	6.13	2.52	2.84	1.08	46.97
20260417	0.96	10.78	6.04	3.48	2.77	3.61	2.39	1.70	4.43	4.17	6.21	2.49	2.84	1.08	46.97
20260410	0.96	10.78	6.04	3.58	2.73	3.61	2.39	1.70	4.55	4.00	6.20	2.50	2.84	2.41	45.64
20260402	0.96	10.75	6.04	3.58	2.78	3.59	2.48	1.57	4.35	4.03	5.87	3.03	2.84	2.41	45.64
20260327	0.96	10.76	6.11	3.49	2.68	3.68	2.34	1.64	4.22	4.43	5.18	3.55	2.84	2.41	45.64
20260320	0.96	10.77	6.06	3.45	2.60	3.70	2.44	1.71	4.29	4.12	5.26	3.56	2.84	1.08	47.09
20260313	0.96	10.76	6.05	3.39	2.51	3.67	2.53	1.82	4.09	4.21	5.30	3.63	2.84	1.08	47.09
20260306	0.96	10.83	5.94	3.35	2.58	3.78	2.45	1.78	4.31	4.31	5.01	3.63	2.84	1.08	47.09
20260226	0.95	10.92	6.00	3.29	2.56	3.75	2.26	1.77	4.26	4.26	5.87	3.03	2.84	1.08	47.09
20260211	0.96	10.93	6.03	3.28	2.62	3.75	2.19	1.88	4.19	4.21	5.87	3.02	2.84	1.08	47.09
20260206	0.96	10.96	6.00	3.26	2.62	3.65	2.25	1.90	4.19	4.22	5.91	3.01	2.84	1.08	47.09
20260130	0.96	10.99	5.97	3.28	2.64	3.57	2.35	1.90	4.30	3.79	6.70	2.48	2.84	1.08	47.09
20260123	0.96	10.99	5.97	3.41	2.41	3.51	2.43	2.02	4.32	3.74	6.14	3.01	2.84	1.08	47.09
20260116	0.96	10.96	6.09	3.37	2.50	3.38	2.52	2.01	4.32	3.73	6.58	2.50	2.84	1.08	47.09
20260109	0.96	10.97	6.03	3.38	2.55	3.36	2.53	1.76	4.74	3.57	6.59	2.48	2.84	1.08	47.09
20260102	0.96	10.99	6.05	3.42	2.53	3.25	2.39	1.76	4.83	3.95	6.32	2.47	2.84	1.08	47.09
20251226	0.97	10.97	6.08	3.46	2.53	3.22	2.44	1.52	4.93	3.55	6.78	2.47	2.84	1.08	47.09
20251219	0.97	11.01	6.12	3.38	2.54	3.29	2.40	1.58	4.95	3.80	6.43	2.46	2.84	1.08	47.09
20251212	0.97	11.02	6.08	3.37	2.52	3.36	2.36	1.52	4.79	4.05	6.41	2.46	2.84	1.08	47.09
20251205	0.97	11.03	6.10	3.36	2.52	3.38	2.22	1.63	4.76	4.11	6.38	2.46	2.84	1.08	47.09
20251128	0.97	11.03	6.09	3.32	2.55	3.39	2.20	1.63	4.75	4.04	6.38	2.56	2.84	1.08	47.09
20251121	0.97	11.07	6.01	3.36	2.56	3.29	2.20	1.65	4.59	4.36	6.84	2.02	2.84	1.08	47.09
20251114	0.97	11.13	6.06	3.33	2.47	3.22	2.29	1.72	4.60	4.28	6.85	2.01	2.84	1.08	47.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.00	12.60	13.10	12.20	-0.40	12.50
2026-05	13.10	13.00	13.50	11.20	0.20	11.89
2026-04	13.00	12.80	13.60	12.50	-0.05	12.95
2026-03	14.55	12.85	14.60	12.85	-1.70	13.51
2026-02	15.70	14.55	15.70	14.20	-1.10	14.93
2026-01	14.20	15.65	16.70	13.70	1.75	14.92
2025-12	14.00	14.05	15.15	13.90	0.10	14.30
2025-11	15.25	13.85	15.25	13.70	-1.15	14.31
2025-10	15.35	15.00	15.50	14.80	-0.40	15.22
2025-09	17.00	15.40	17.10	15.20	0.10	16.26
2025-08	15.75	16.50	18.45	15.35	0.90	16.16
2025-07	16.30	15.60	16.50	15.45	-0.60	16.03
2025-06	17.10	16.20	17.10	15.65	-1.05	16.56
2025-05	20.55	17.25	20.60	17.10	-2.80	18.30
2025-04	20.25	20.05	21.25	15.40	0.00	18.65
2025-03	19.55	20.05	22.00	18.40	-0.05	20.40
2025-02	18.15	20.05	20.80	17.40	1.55	19.90
2025-01	19.05	18.15	19.35	17.75	-0.95	18.49
2024-12	21.80	19.10	22.15	18.60	-1.60	20.32
2024-11	35.00	21.65	35.00	21.20	-10.90	25.12
2024-10	27.45	32.55	34.10	25.55	4.90	27.75
2024-09	28.75	27.65	30.55	25.40	-0.45	27.22
2024-08	21.45	28.10	30.00	18.15	7.00	24.25
2024-07	21.05	21.40	26.40	20.95	0.25	23.07
2024-06	20.50	21.15	23.50	17.95	0.35	20.14
2024-05	15.70	19.90	21.25	15.25	4.40	16.93
2024-04	15.85	15.50	15.95	15.05	-0.35	15.56
2024-03	16.30	15.85	17.10	15.60	-0.60	16.12
2024-02	16.30	16.30	16.75	16.00	0.10	16.24
2024-01	16.55	16.20	16.95	15.60	-0.30	16.27
2023-12	16.25	16.50	17.20	16.00	0.40	16.41
2023-11	16.00	16.15	16.60	15.65	0.30	16.14
2023-10	16.60	15.85	16.60	15.50	-0.50	15.78
2023-09	16.30	16.35	16.80	15.80	0.35	16.30
2023-08	16.95	16.30	17.00	15.90	-0.60	16.42
2023-07	17.60	16.90	17.60	16.75	-0.45	17.00
2023-06	16.75	17.35	17.85	16.75	0.60	17.18
2023-05	17.20	16.75	17.30	16.45	-0.45	16.93
2023-04	17.05	17.20	17.50	16.90	0.20	17.19
2023-03	18.30	17.00	18.70	17.00	-1.30	17.85
2023-02	16.95	18.30	18.45	16.80	1.45	17.88
2023-01	16.90	16.85	16.90	16.35	0.30	16.57
2022-12	17.90	16.55	18.25	16.55	-1.25	17.30
2022-11	16.65	17.80	18.15	16.55	1.10	17.11
2022-10	18.35	16.70	18.60	16.35	-1.75	17.16
2022-09	22.55	18.45	22.75	17.35	-3.55	20.46
2022-08	19.45	22.50	23.75	18.25	3.40	20.58
2022-07	18.15	19.30	20.35	16.80	1.50	18.09
2022-06	17.55	17.80	18.50	16.05	0.25	17.60
2022-05	17.30	17.55	18.95	15.65	0.05	17.24
2022-04	20.10	17.50	20.35	17.00	-2.70	18.74
2022-03	20.80	20.20	21.35	19.15	-0.35	19.95
2022-02	19.55	20.55	23.45	19.20	1.10	21.07
2022-01	19.65	19.45	23.60	18.80	-0.20	19.98
2021-12	18.00	19.65	20.50	18.00	1.60	18.99
2021-11	18.25	18.05	20.70	17.30	0.45	18.79
2021-10	17.60	17.50	18.90	16.25	-0.40	17.50
2021-09	18.70	17.90	19.00	17.60	-0.95	18.29
2021-08	20.70	18.65	20.75	17.60	-1.15	19.02
2021-07	20.60	20.00	21.70	19.75	-0.60	20.33
2021-06	19.25	20.60	23.60	18.80	1.40	19.85
2021-05	25.00	19.20	25.90	16.10	-7.10	20.41
2021-04	21.30	24.95	27.35	20.15	5.35	24.42
2021-03	20.40	21.20	22.80	19.70	1.15	21.30
2021-02	19.85	20.05	20.90	18.80	0.15	19.97
2021-01	19.10	19.80	24.90	19.00	1.00	21.47
2020-12	17.55	18.80	19.30	17.20	1.10	18.04
2020-11	17.45	17.70	18.30	16.70	0.10	17.35
2020-10	16.20	17.60	18.40	16.20	1.40	17.56
2020-09	15.55	16.20	18.90	15.10	0.65	16.40
2020-08	16.00	15.55	16.15	14.75	0.65	15.26
2020-07	16.00	16.00	16.30	15.45	0.30	15.85
2020-06	16.20	15.70	16.85	15.55	-0.50	16.09
2020-05	17.10	16.20	17.30	15.90	-0.90	16.36
2020-04	14.85	17.10	17.70	14.80	2.40	16.29
2020-03	20.40	14.80	20.90	13.45	-4.95	16.66
2020-02	21.00	20.40	21.10	19.90	-0.90	20.48
2020-01	22.50	21.30	23.05	20.90	-1.20	22.47
2019-12	22.60	22.50	23.00	22.20	0.00	22.56
2019-11	23.10	22.50	23.50	22.50	-0.65	22.88
2019-10	24.40	23.15	24.95	23.00	-1.40	23.72
2019-09	24.40	24.55	27.90	24.35	0.05	25.46
2019-08	21.80	24.50	25.60	20.40	2.70	23.18
2019-07	22.20	22.65	24.20	22.00	0.45	22.97
2019-06	21.60	22.20	22.95	21.35	0.60	21.83
2019-05	23.20	21.35	23.50	20.50	-2.05	22.01
2019-04	22.60	22.80	23.30	22.40	0.20	22.75
2019-03	22.05	22.65	26.30	22.00	0.40	23.87
2019-02	20.90	22.25	22.50	20.85	1.50	21.78
2019-01	22.00	20.75	22.00	20.30	-1.20	20.86
2018-12	20.20	21.95	24.95	19.70	-0.15	21.62
2018-11	18.00	20.10	20.60	17.20	2.30	18.56
2018-10	26.60	17.80	26.60	17.10	-8.20	20.77
2018-09	30.60	26.10	30.80	24.80	-4.50	26.89
2018-08	42.70	30.60	45.00	30.50	-2.15	40.45
2018-07	44.00	41.80	44.00	40.50	-1.90	41.93
2018-06	46.60	43.70	48.10	43.65	-3.00	46.23
2018-05	47.95	46.70	49.65	46.00	-0.85	47.15
2018-04	50.20	47.55	54.20	47.40	-2.55	49.93
2018-03	43.00	50.10	53.80	41.50	5.95	48.13
2018-02	37.25	43.00	46.65	36.35	5.40	39.42
2018-01	40.00	37.60	40.70	37.40	-2.20	39.23
2017-12	38.00	39.80	42.40	32.90	2.25	36.83
2017-11	48.50	37.55	52.50	37.05	-10.60	44.20
2017-10	50.60	48.15	51.10	44.40	-3.65	45.83
2017-09	37.50	41.35	42.25	37.15	3.85	38.62
2017-08	31.50	37.50	39.35	30.10	6.80	34.10
2017-07	25.10	30.70	30.80	25.10	5.65	28.21
2017-06	25.00	25.05	25.45	24.00	0.15	24.73
2017-05	23.00	24.90	25.55	22.50	2.20	23.39
2017-04	23.50	22.70	24.00	22.15	-0.80	23.08
2017-03	22.75	23.50	26.00	22.45	0.65	23.49
2017-02	22.55	22.85	24.05	22.40	0.20	23.07
2017-01	22.50	22.65	23.00	22.00	0.35	22.45
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平