網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6456 GIS-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6456 GIS-KY
5/16:
82.4 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
337,940
29,702
11.38
195,058
57.72
63
16
13
9
25
50.27
82.20
20220506
337,940
29,316
11.53
198,466
58.73
65
17
13
10
25
50.88
92.40
20220429
337,940
29,399
11.49
198,227
58.66
64
17
12
9
26
51.26
91.70
20220422
337,940
29,441
11.48
198,430
58.72
64
17
12
10
25
51.03
95.90
20220415
337,940
29,636
11.40
198,073
58.61
63
17
12
9
25
51.11
93.50
20220408
337,940
29,648
11.40
199,578
59.06
66
18
12
10
26
51.28
95.80
20220401
337,940
29,836
11.33
200,469
59.32
69
22
11
9
27
51.57
97.50
20220325
337,940
29,923
11.29
199,487
59.03
67
19
14
9
25
51.05
95.80
20220318
337,940
30,329
11.14
197,850
58.55
64
16
11
12
25
50.77
93.10
20220311
337,940
30,472
11.09
197,886
58.56
65
17
12
12
24
50.40
93.10
20220304
337,940
30,262
11.17
197,585
58.47
66
19
13
10
24
50.29
90.00
20220225
337,940
30,173
11.20
197,631
58.48
63
14
15
11
23
50.31
90.00
20220218
337,940
29,949
11.28
200,057
59.20
65
15
15
11
24
50.93
92.90
20220211
337,940
29,801
11.34
201,448
59.61
66
15
12
14
25
51.25
95.10
20220126
337,940
29,756
11.36
201,030
59.49
66
15
14
13
24
50.90
95.10
20220121
337,940
29,572
11.43
203,595
60.25
70
18
12
15
25
51.12
98.00
20220114
337,940
29,633
11.40
203,943
60.35
72
21
13
13
25
51.12
98.30
20220107
337,940
29,482
11.46
204,995
60.66
73
20
14
14
25
51.15
103.00
20211230
337,940
29,747
11.36
204,539
60.53
72
20
13
14
25
51.18
102.00
20211224
337,940
29,672
11.39
205,657
60.86
73
22
13
13
25
51.47
103.50
20211217
337,940
29,498
11.46
204,508
60.52
70
21
10
13
26
51.98
103.50
20211210
337,940
29,476
11.46
203,688
60.27
68
19
11
14
24
51.48
104.00
20211203
337,940
28,851
11.71
206,113
60.99
72
22
12
14
24
51.59
104.50
20211126
337,940
28,825
11.72
206,913
61.23
73
23
14
12
24
51.67
99.60
20211119
337,940
28,992
11.66
206,999
61.25
73
22
13
14
24
51.80
103.50
20211112
337,940
29,125
11.60
205,454
60.80
70
21
11
13
25
52.10
101.00
20211105
337,940
29,206
11.57
205,176
60.71
69
22
11
12
24
52.10
97.70
20211029
337,940
29,040
11.64
205,348
60.76
67
18
16
9
24
52.52
97.10
20211022
337,940
28,895
11.70
205,617
60.84
66
18
15
8
25
53.00
94.40
20211015
337,940
28,931
11.68
205,657
60.86
66
20
13
8
25
53.19
93.70
20211008
337,940
28,856
11.71
206,812
61.20
67
20
12
10
25
53.34
94.70
20211001
337,940
29,011
11.65
207,617
61.44
69
22
12
9
26
53.62
92.30
20210924
337,940
28,988
11.66
208,814
61.79
71
25
13
7
26
53.65
99.80
20210917
337,940
28,978
11.66
208,582
61.72
70
23
12
9
26
53.66
101.50
20210910
337,940
28,848
11.71
208,266
61.63
69
23
11
8
27
53.98
102.00
20210903
337,940
28,759
11.75
208,355
61.65
70
23
13
6
28
54.20
108.50
20210827
337,940
28,905
11.69
207,613
61.44
68
22
13
5
28
54.26
108.00
20210820
337,940
29,196
11.57
206,337
61.06
68
23
12
5
28
53.89
103.50
20210813
337,940
29,049
11.63
207,027
61.26
69
20
13
8
28
53.56
112.00
20210806
337,940
29,458
11.47
205,593
60.84
65
18
13
4
30
54.32
114.00
20210730
337,940
29,309
11.53
206,518
61.11
64
18
12
5
29
54.47
116.50
20210723
337,940
29,327
11.52
205,644
60.85
65
18
12
8
27
53.58
121.50
20210716
337,940
30,146
11.21
204,926
60.64
66
20
10
10
26
52.87
123.50
20210709
337,940
29,430
11.48
206,489
61.10
64
18
10
8
28
54.18
121.50
20210702
337,940
29,788
11.34
206,242
61.03
63
17
10
8
28
54.24
122.00
20210625
337,940
29,602
11.42
203,991
60.36
63
20
10
9
24
52.92
114.00
20210618
337,940
30,147
11.21
202,491
59.92
64
19
12
9
24
52.37
108.50
20210611
337,940
30,528
11.07
201,612
59.66
60
16
11
11
22
52.12
105.50
20210604
337,940
30,523
11.07
203,121
60.11
64
17
14
10
23
52.08
102.50
20210528
337,940
28,931
11.68
207,697
61.46
69
19
15
9
26
53.17
97.50
20210521
337,940
28,585
11.82
208,397
61.67
70
19
15
10
26
53.19
94.90
20210514
337,940
28,163
12.00
210,666
62.34
73
22
16
10
25
53.25
93.50
20210507
337,940
27,746
12.18
214,186
63.38
72
21
15
8
28
55.13
117.50
20210429
337,940
27,765
12.17
215,013
63.62
72
23
12
8
29
55.69
123.50
20210423
337,940
27,379
12.34
216,238
63.99
72
23
10
9
30
56.21
123.00
20210416
337,940
27,605
12.24
214,429
63.45
71
22
14
7
28
55.64
125.00
20210409
337,940
27,532
12.27
214,999
63.62
71
20
17
7
27
55.41
123.00
20210401
337,940
27,653
12.22
215,395
63.74
69
18
15
7
29
56.24
123.50
20210326
339,440
27,248
12.46
220,209
64.87
73
20
13
8
32
57.29
126.50
20210319
339,440
27,309
12.43
220,115
64.85
70
15
16
7
32
57.64
126.00
20210312
339,440
27,594
12.30
218,805
64.46
70
14
16
9
31
56.72
127.00
20210305
339,440
30,326
11.19
207,813
61.22
67
16
20
7
24
53.12
116.50
20210226
339,440
30,411
11.16
208,004
61.28
68
19
18
7
24
53.10
111.50
20210219
339,440
30,166
11.25
208,330
61.37
66
19
17
5
25
53.88
109.50
20210209
339,440
29,970
11.33
208,691
61.48
64
17
15
5
27
54.66
112.50
20210205
339,440
30,028
11.30
208,401
61.40
63
16
14
6
27
54.67
112.50
20210129
339,440
30,098
11.28
209,553
61.73
65
18
12
7
28
55.00
112.50
20210122
339,440
30,245
11.22
207,803
61.22
62
18
11
5
28
55.11
115.50
20210115
339,440
29,554
11.49
212,038
62.47
68
19
15
7
27
54.94
118.50
20210108
339,440
30,717
11.05
206,403
60.81
60
14
15
5
26
54.50
117.50
20201231
339,440
30,327
11.19
207,591
61.16
61
16
14
4
27
54.96
114.50
20201225
339,440
30,333
11.19
206,884
60.95
61
16
15
2
28
55.21
114.00
20201218
339,440
30,338
11.19
205,993
60.69
58
12
14
4
28
55.22
111.00
20201211
339,440
30,380
11.17
207,423
61.11
60
12
15
6
27
54.91
112.50
20201204
339,440
28,986
11.71
212,909
62.72
65
15
13
8
29
55.91
115.50
20201127
339,440
28,073
12.09
213,450
62.88
65
13
18
4
30
56.36
116.00
20201120
339,440
28,077
12.09
213,984
63.04
68
17
15
7
29
55.79
110.00
20201113
339,440
27,617
12.29
215,382
63.45
70
20
14
6
30
56.28
108.00
20201106
339,440
26,580
12.77
218,735
64.44
72
18
17
5
32
57.23
114.50
20201030
339,440
26,456
12.83
218,773
64.45
70
19
14
6
31
57.39
113.50
20201023
339,440
26,330
12.89
219,097
64.55
69
18
15
6
30
57.37
122.00
20201016
339,440
26,398
12.86
219,118
64.55
70
17
16
8
29
56.87
121.00
20201008
339,440
26,174
12.97
217,491
64.07
69
19
14
7
29
56.65
125.00
20200930
339,440
26,308
12.90
217,883
64.19
71
21
15
5
30
56.88
124.50
20200925
339,440
26,431
12.84
217,181
63.98
71
23
13
6
29
56.53
122.00
20200918
339,440
26,143
12.98
218,958
64.51
74
22
15
7
30
56.72
133.50
20200911
339,440
27,023
12.56
214,992
63.34
69
20
11
7
31
56.53
129.50
20200904
339,440
27,417
12.38
215,120
63.38
73
22
12
11
28
55.02
135.00
20200828
339,440
29,323
11.58
209,353
61.68
69
21
9
11
28
54.13
131.50
20200821
339,440
30,000
11.31
208,324
61.37
73
26
10
11
26
52.82
121.50
20200814
339,440
30,101
11.28
206,223
60.75
68
24
7
6
31
54.51
135.00
20200807
339,440
29,078
11.67
207,426
61.11
67
22
11
5
29
54.63
129.50
20200731
339,440
28,283
12.00
207,984
61.27
67
23
9
6
29
54.68
137.50
20200724
339,440
27,910
12.16
208,206
61.34
68
22
10
8
28
54.01
134.00
20200717
339,440
29,475
11.52
207,487
61.13
67
20
11
7
29
54.09
118.00
20200710
339,440
31,156
10.89
203,823
60.05
64
20
11
6
27
53.28
111.50
20200703
339,440
31,281
10.85
202,092
59.54
62
20
8
7
27
53.19
120.00
20200624
339,440
31,618
10.74
199,792
58.86
57
14
11
3
29
53.70
112.00
20200619
339,440
31,063
10.93
199,441
58.76
56
12
13
1
30
54.03
111.00
20200612
339,440
29,990
11.32
203,259
59.88
63
20
12
1
30
54.23
112.00
20200605
339,440
29,799
11.39
204,522
60.25
66
20
9
5
32
54.21
121.50
20200529
339,440
31,934
10.63
198,846
58.58
56
13
12
3
28
53.55
113.50
20200522
339,440
31,229
10.87
196,449
57.87
57
21
7
2
27
52.89
107.50
20200515
339,440
32,298
10.51
192,888
56.83
56
19
12
1
24
51.46
97.80
20200508
339,440
32,787
10.35
192,365
56.67
53
16
12
2
23
51.43
97.30
20200430
339,440
33,190
10.23
190,189
56.03
52
16
12
2
22
50.82
95.60
20200424
339,440
33,525
10.12
187,609
55.27
47
13
10
3
21
50.61
90.30
20200417
339,440
33,416
10.16
190,816
56.22
49
13
10
4
22
51.21
87.40
20200410
339,440
33,424
10.16
190,603
56.15
49
12
11
3
23
51.35
83.00
20200401
339,440
33,390
10.17
190,373
56.08
50
13
10
3
24
51.37
80.30
20200327
339,440
33,463
10.14
189,277
55.76
48
12
10
2
24
51.29
78.30
20200320
339,440
33,831
10.03
186,852
55.05
47
11
8
5
23
50.50
69.70
20200313
339,440
33,930
10.00
189,470
55.82
51
16
9
4
22
50.42
73.60
20200306
339,440
33,795
10.04
192,589
56.74
50
12
10
3
25
52.07
95.90
20200227
339,440
33,721
10.07
194,307
57.24
53
15
9
5
24
51.85
98.20
20200221
339,440
33,936
10.00
193,475
57.00
54
14
12
3
25
51.76
103.50
20200214
339,440
33,927
10.01
193,285
56.94
52
14
10
3
25
51.94
101.50
20200207
339,440
33,991
9.99
193,077
56.88
52
13
12
3
24
51.62
97.50
20200131
339,440
34,182
9.93
191,888
56.53
49
11
10
4
24
51.78
101.00
20200120
339,440
34,399
9.87
191,836
56.52
48
8
12
3
25
52.07
110.50
20200117
339,440
34,458
9.85
192,160
56.61
48
10
10
3
25
52.27
110.50
20200110
339,440
34,696
9.78
191,218
56.33
46
9
9
4
24
52.02
106.00
20200103
339,440
34,952
9.71
191,512
56.42
47
11
7
5
24
51.98
112.50
20191227
339,440
35,075
9.68
192,277
56.65
51
14
8
4
25
51.97
113.50
20191220
339,440
35,427
9.58
191,170
56.32
52
16
9
2
25
51.61
111.50
20191213
339,440
36,043
9.42
189,229
55.75
50
13
10
3
24
50.97
107.00
20191206
339,440
36,471
9.31
187,852
55.34
51
12
9
6
24
50.30
107.50
20191129
339,440
36,695
9.25
185,802
54.74
49
12
9
6
22
49.51
105.50
20191122
339,440
37,062
9.16
184,027
54.22
47
10
14
2
21
49.30
102.50
20191115
339,440
36,988
9.18
185,052
54.52
47
12
8
5
22
49.86
104.00
20191108
339,440
36,432
9.32
188,029
55.39
49
11
10
6
22
50.08
105.50
20191101
339,440
35,623
9.53
191,028
56.28
51
14
7
6
24
51.14
117.50
20191025
339,440
35,519
9.56
190,201
56.03
51
14
8
5
24
50.97
113.50
20191018
339,440
35,799
9.48
191,079
56.29
53
18
8
5
22
50.68
114.50
20191009
339,440
36,599
9.27
188,826
55.63
50
13
9
4
24
50.88
107.00
20191004
339,440
36,669
9.26
188,234
55.45
50
14
7
7
22
50.16
110.50
20190927
339,440
36,691
9.25
189,787
55.91
50
13
10
3
24
51.13
104.50
20190920
339,440
36,696
9.25
190,066
55.99
50
15
6
4
25
51.52
110.00
20190912
339,440
36,944
9.19
188,255
55.46
49
16
6
4
23
50.78
107.50
20190906
339,440
37,045
9.16
188,775
55.61
50
15
7
5
23
50.74
106.00
20190830
339,440
37,158
9.14
188,929
55.66
52
18
8
1
25
51.14
103.00
20190823
339,440
36,174
9.38
194,531
57.31
53
14
9
6
24
51.88
115.50
20190816
339,440
36,441
9.31
194,327
57.25
53
16
7
6
24
51.90
115.50
20190808
339,440
37,370
9.08
190,427
56.10
48
13
6
7
22
51.11
108.50
20190802
339,440
35,319
9.61
199,481
58.77
57
13
12
7
25
52.52
107.00
20190726
339,440
36,039
9.42
197,267
58.12
54
17
10
4
23
52.56
112.50
20190719
339,440
36,114
9.40
196,709
57.95
54
17
9
5
23
52.26
107.50
20190712
339,440
36,191
9.38
195,787
57.68
50
13
8
5
24
52.76
107.50
20190705
339,440
36,104
9.40
196,693
57.95
50
13
6
7
24
52.97
110.50
20190628
339,440
35,117
9.67
197,587
58.21
49
13
7
4
25
53.79
101.50
20190621
339,440
35,303
9.62
196,203
57.80
49
10
12
4
23
52.79
103.00
20190614
339,440
35,715
9.50
194,709
57.36
45
11
6
5
23
53.15
102.50
20190606
339,440
36,218
9.37
195,083
57.47
49
15
5
6
23
52.72
98.10
20190531
339,440
36,165
9.39
193,812
57.10
49
13
7
6
23
52.24
100.00
20190524
339,440
35,583
9.54
194,818
57.39
51
15
7
4
25
52.80
91.30
20190517
339,440
35,643
9.52
195,092
57.47
54
18
8
6
22
51.71
95.00
20190510
339,440
35,656
9.52
197,056
58.05
57
22
7
6
22
51.62
99.00
20190503
339,440
34,726
9.77
201,483
59.36
56
18
8
4
26
53.94
122.50
20190426
339,440
34,271
9.90
204,354
60.20
58
18
7
6
27
54.52
124.50
20190419
339,440
34,582
9.82
204,127
60.14
58
19
7
5
27
54.50
126.00
20190412
339,440
34,998
9.70
201,973
59.50
55
17
5
6
27
54.34
122.00
20190403
339,440
35,422
9.58
201,111
59.25
54
15
7
4
28
54.51
119.00
20190329
339,440
34,399
9.87
205,899
60.66
55
17
5
3
30
56.22
115.00
20190322
339,440
33,473
10.14
207,731
61.20
55
14
5
4
32
56.96
119.50
20190315
339,440
32,737
10.37
210,746
62.09
56
14
5
9
28
56.49
119.50
20190308
339,440
32,219
10.54
209,160
61.62
59
18
4
8
29
55.91
121.00
20190227
339,440
32,311
10.51
209,593
61.75
57
17
1
9
30
56.58
107.50
20190222
339,440
31,632
10.73
211,602
62.34
56
15
5
3
33
58.19
113.50
20190215
339,440
31,645
10.73
210,617
62.05
54
11
9
3
31
57.74
104.00
20190130
339,440
31,640
10.73
210,387
61.98
56
12
9
5
30
57.18
104.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
63
195,058
57.69
65
198,465
58.72
64
198,226
58.64
* 600 張以上
47
187,525
55.47
48
190,219
56.28
47
189,969
56.20
* 800 張以上
34
178,109
52.69
35
180,954
53.54
35
181,337
53.65
* 1000 張以上
25
169,869
50.26
25
171,930
50.87
26
173,220
51.25
1-999股
2,135
348
0.10
2,140
349
0.10
2,143
350
0.10
1-5張
22,726
44,591
13.19
22,483
43,891
12.98
22,552
43,983
13.01
5-10張
2,591
20,178
5.97
2,530
19,714
5.83
2,542
19,815
5.86
10-15張
778
10,023
2.96
719
9,281
2.74
717
9,240
2.73
15-20張
426
7,878
2.33
429
7,949
2.35
426
7,892
2.33
20-30張
372
9,574
2.83
368
9,490
2.80
369
9,516
2.81
30-40張
178
6,398
1.89
164
5,907
1.74
167
6,002
1.77
40-50張
109
5,019
1.48
107
4,911
1.45
107
4,923
1.45
50-100張
185
12,950
3.83
176
12,464
3.68
176
12,438
3.68
100-200張
92
12,536
3.70
85
11,564
3.42
88
11,983
3.54
200-400張
47
13,387
3.96
50
13,954
4.12
48
13,571
4.01
400-600張
16
7,533
2.22
17
8,246
2.44
17
8,257
2.44
600-800張
13
9,416
2.78
13
9,265
2.74
12
8,632
2.55
800-1,000張
9
8,240
2.43
10
9,024
2.67
9
8,117
2.40
1,000張以上
25
169,869
50.26
25
171,930
50.87
26
173,220
51.25
合計
29,702
337,940
100.00
29,316
337,940
100.00
29,399
337,940
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.10
13.19
5.97
2.96
2.33
2.83
1.89
1.48
3.83
3.70
3.96
2.22
2.78
2.43
50.26
20220506
0.10
12.98
5.83
2.74
2.35
2.80
1.74
1.45
3.68
3.42
4.12
2.44
2.74
2.67
50.87
20220429
0.10
13.01
5.86
2.73
2.33
2.81
1.77
1.45
3.68
3.54
4.01
2.44
2.55
2.40
51.25
20220422
0.10
13.03
5.84
2.69
2.39
2.87
1.79
1.39
3.62
3.53
3.99
2.44
2.51
2.72
51.03
20220415
0.10
13.12
5.90
2.72
2.37
2.81
1.82
1.44
3.64
3.41
4.00
2.43
2.58
2.47
51.10
20220408
0.10
13.13
5.87
2.67
2.39
2.72
1.84
1.47
3.47
3.52
3.71
2.56
2.53
2.67
51.28
20220401
0.10
13.22
5.92
2.71
2.34
2.74
1.82
1.55
3.41
3.42
3.39
3.05
2.30
2.39
51.57
20220325
0.10
13.26
5.93
2.74
2.37
2.68
1.87
1.57
3.46
3.37
3.56
2.65
2.95
2.37
51.04
20220318
0.10
13.46
5.94
2.76
2.38
2.75
1.88
1.59
3.39
3.42
3.73
2.26
2.27
3.23
50.77
20220311
0.10
13.51
5.98
2.76
2.37
2.78
1.89
1.59
3.42
3.37
3.60
2.37
2.50
3.27
50.39
20220304
0.10
13.44
5.96
2.81
2.37
2.77
1.88
1.54
3.61
3.36
3.63
2.66
2.74
2.76
50.28
20220225
0.10
13.40
5.93
2.81
2.36
2.71
1.84
1.52
3.57
3.30
3.91
1.97
3.15
3.03
50.31
20220218
0.10
13.30
5.80
2.72
2.36
2.67
1.83
1.59
3.36
3.18
3.85
2.07
3.16
3.02
50.93
20220211
0.10
13.21
5.73
2.68
2.28
2.72
1.73
1.52
3.23
3.29
3.85
2.05
2.55
3.75
51.24
20220126
0.09
13.18
5.76
2.67
2.29
2.67
1.75
1.53
3.39
3.15
3.97
2.06
3.01
3.50
50.90
20220121
0.09
13.08
5.65
2.63
2.29
2.72
1.62
1.41
3.29
3.42
3.51
2.48
2.57
4.06
51.12
20220114
0.09
13.06
5.64
2.65
2.29
2.67
1.63
1.46
3.47
3.19
3.43
2.88
2.83
3.51
51.11
20220107
0.09
12.98
5.61
2.60
2.21
2.60
1.70
1.43
3.41
3.17
3.47
2.73
2.94
3.83
51.15
20211230
0.09
13.15
5.62
2.64
2.18
2.62
1.73
1.45
3.49
3.10
3.35
2.76
2.79
3.78
51.18
20211224
0.09
13.08
5.60
2.64
2.14
2.61
1.76
1.38
3.43
3.15
3.20
3.03
2.80
3.54
51.47
20211217
0.09
13.07
5.53
2.65
2.17
2.69
1.67
1.47
3.43
3.13
3.52
2.95
2.10
3.47
51.97
20211210
0.09
13.04
5.54
2.64
2.16
2.65
1.64
1.45
3.35
3.07
4.05
2.71
2.33
3.74
51.47
20211203
0.09
12.75
5.47
2.64
2.17
2.61
1.57
1.51
3.45
3.28
3.42
3.11
2.50
3.77
51.59
20211126
0.09
12.77
5.53
2.60
2.21
2.61
1.58
1.43
3.39
3.15
3.35
3.30
2.94
3.31
51.66
20211119
0.09
12.86
5.47
2.68
2.12
2.57
1.58
1.42
3.28
3.31
3.33
3.05
2.68
3.72
51.79
20211112
0.09
12.92
5.54
2.68
2.15
2.61
1.54
1.42
3.34
3.22
3.64
2.95
2.25
3.48
52.10
20211105
0.09
12.97
5.53
2.63
2.20
2.62
1.59
1.46
3.34
3.04
3.77
3.08
2.33
3.19
52.09
20211029
0.09
12.91
5.50
2.60
2.19
2.55
1.58
1.42
3.32
3.17
3.86
2.44
3.40
2.40
52.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
91.80
82.40
94.50
80.50
-9.30
87.75
12,965
-
2022-04
96.00
91.70
98.70
90.60
-4.20
94.42
14,265
4.22
2022-03
90.60
95.90
97.70
89.60
5.90
93.61
28,047
8.30
2022-02
96.10
90.00
99.20
88.50
-5.10
93.83
14,745
4.36
2022-01
102.50
95.10
106.50
95.00
-6.90
100.12
22,833
6.76
2021-12
100.00
102.00
107.50
99.90
2.40
102.93
32,429
9.60
2021-11
99.00
99.60
107.50
96.00
3.00
100.33
31,587
9.35
2021-10
95.00
97.10
99.70
89.90
1.80
93.89
18,708
5.54
2021-09
107.50
95.30
111.00
94.50
-12.20
101.30
21,648
6.41
2021-08
115.00
107.50
117.00
101.00
-9.00
109.07
41,921
12.40
2021-07
125.00
116.50
130.50
114.00
-7.00
121.59
81,576
24.14
2021-06
100.00
123.50
128.50
99.90
25.10
108.36
110,833
32.80
2021-05
123.00
98.40
124.50
86.50
-29.50
102.21
61,850
18.30
2021-04
126.00
123.50
137.50
116.00
-3.00
125.14
78,318
23.18
2021-03
113.00
125.50
131.50
111.50
14.00
123.43
113,780
33.67
2021-02
112.00
111.50
114.00
108.00
-1.00
111.25
25,390
7.48
2021-01
115.50
112.50
127.50
112.00
-1.00
117.80
87,109
25.66
2020-12
115.00
114.50
120.00
108.00
1.00
114.00
62,204
18.33
2020-11
113.00
113.50
247.50
106.50
-3.00
118.14
82,092
24.18
2020-10
125.00
113.50
129.00
112.50
-11.00
121.89
37,777
11.13
2020-09
132.00
124.50
141.50
118.00
-5.50
130.27
122,191
36.00
2020-08
138.00
130.00
140.00
111.00
-7.50
129.36
198,073
58.35
2020-07
113.50
137.50
143.00
111.00
30.00
123.33
347,398
102.34
2020-06
115.00
112.50
126.00
107.50
-1.00
115.15
175,861
51.81
2020-05
93.50
113.50
118.00
92.50
17.90
101.85
166,655
49.10
2020-04
79.10
95.60
96.80
78.70
16.20
87.13
65,421
19.27
2020-03
96.80
79.40
100.50
63.40
-18.80
81.47
71,728
21.13
2020-02
96.10
98.20
106.00
91.90
-2.80
100.88
35,511
10.46
2020-01
114.50
101.00
115.50
99.50
-12.00
108.10
34,836
10.26
2019-12
105.00
113.00
115.00
103.50
7.50
109.36
75,414
22.22
2019-11
114.50
105.50
121.50
98.90
-9.00
105.61
110,232
32.47
2019-10
105.00
114.50
118.00
104.50
10.00
111.69
100,753
29.68
2019-09
103.50
104.50
112.00
103.00
1.50
107.13
50,072
14.75
2019-08
115.00
103.00
119.50
101.50
-13.00
111.76
175,216
51.62
2019-07
104.50
116.00
116.50
103.50
14.50
109.24
117,271
34.55
2019-06
99.80
101.50
106.00
97.70
3.00
101.62
59,051
17.40
2019-05
120.00
100.00
123.50
89.80
-19.50
100.34
115,296
33.97
2019-04
116.50
119.50
133.50
116.00
4.50
124.13
160,809
47.37
2019-03
108.00
115.00
127.50
107.00
7.50
118.45
202,698
59.72
2019-02
108.00
107.50
118.50
103.50
3.00
109.08
79,443
23.40
2019-01
91.00
104.50
110.50
82.10
14.50
96.05
113,867
33.55
2018-12
105.00
90.00
110.50
89.00
-13.00
95.24
91,805
27.05
2018-11
103.00
103.00
109.00
86.50
0.50
95.83
187,331
55.19
2018-10
132.50
102.50
139.00
91.60
-32.50
113.45
168,070
49.51
2018-09
178.00
129.00
182.50
121.50
-61.50
140.66
217,834
64.17
2018-08
208.50
190.50
216.00
183.00
-17.00
197.57
155,667
45.86
2018-07
197.50
207.50
215.50
168.00
9.50
190.61
170,847
50.33
2018-06
191.00
198.00
227.50
187.50
13.50
205.10
159,784
47.07
2018-05
180.50
191.50
206.00
165.50
12.00
186.30
206,429
60.81
2018-04
179.50
179.50
191.50
159.00
0.00
173.94
171,921
50.65
2018-03
176.00
179.50
189.00
163.00
1.00
177.26
147,581
43.48
2018-02
218.00
178.50
218.50
155.50
-38.50
179.54
128,111
37.74
2018-01
200.00
217.00
224.00
177.50
18.00
200.05
228,483
67.31
2017-12
239.00
199.00
243.50
191.00
-37.50
214.62
186,981
55.09
2017-11
278.50
236.50
293.00
232.00
-40.00
255.09
299,987
88.38
2017-10
310.00
276.50
326.50
261.50
-32.00
292.39
228,416
67.29
2017-09
364.00
308.50
369.50
297.50
-53.00
327.95
202,483
59.65
2017-08
289.50
361.50
379.00
286.00
65.00
324.00
305,198
89.91
2017-07
226.00
290.00
291.50
219.50
65.00
253.88
276,864
81.57
2017-06
227.50
225.00
238.50
207.50
-1.00
225.04
205,207
66.32
2017-05
172.00
229.00
239.50
170.00
60.50
207.75
194,039
62.71
2017-04
146.00
168.50
177.50
125.00
23.00
145.28
115,832
37.43
2017-03
127.50
145.50
153.00
121.50
19.50
139.54
127,674
41.26
2017-02
102.50
126.00
134.50
100.00
26.90
118.44
155,746
50.33
2017-01
91.00
99.10
101.00
88.50
7.60
92.31
54,912
17.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05