神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	339,440	33,463	10.14	189,277	55.76	48	12	10	2	24	51.29	78.30
20200320	339,440	33,831	10.03	186,852	55.05	47	11	8	5	23	50.50	69.70
20200313	339,440	33,930	10.00	189,470	55.82	51	16	9	4	22	50.42	73.60
20200306	339,440	33,795	10.04	192,589	56.74	50	12	10	3	25	52.07	95.90
20200227	339,440	33,721	10.07	194,307	57.24	53	15	9	5	24	51.85	98.20
20200221	339,440	33,936	10.00	193,475	57.00	54	14	12	3	25	51.76	103.50
20200214	339,440	33,927	10.01	193,285	56.94	52	14	10	3	25	51.94	101.50
20200207	339,440	33,991	9.99	193,077	56.88	52	13	12	3	24	51.62	97.50
20200131	339,440	34,182	9.93	191,888	56.53	49	11	10	4	24	51.78	101.00
20200117	339,440	34,458	9.85	192,160	56.61	48	10	10	3	25	52.27	110.50
20200110	339,440	34,696	9.78	191,218	56.33	46	9	9	4	24	52.02	106.00
20200103	339,440	34,952	9.71	191,512	56.42	47	11	7	5	24	51.98	112.50
20191227	339,440	35,075	9.68	192,277	56.65	51	14	8	4	25	51.97	113.50
20191220	339,440	35,427	9.58	191,170	56.32	52	16	9	2	25	51.61	111.50
20191213	339,440	36,043	9.42	189,229	55.75	50	13	10	3	24	50.97	107.00
20191206	339,440	36,471	9.31	187,852	55.34	51	12	9	6	24	50.30	107.50
20191129	339,440	36,695	9.25	185,802	54.74	49	12	9	6	22	49.51	105.50
20191122	339,440	37,062	9.16	184,027	54.22	47	10	14	2	21	49.30	102.50
20191115	339,440	36,988	9.18	185,052	54.52	47	12	8	5	22	49.86	104.00
20191108	339,440	36,432	9.32	188,029	55.39	49	11	10	6	22	50.08	105.50
20191101	339,440	35,623	9.53	191,028	56.28	51	14	7	6	24	51.14	117.50
20191025	339,440	35,519	9.56	190,201	56.03	51	14	8	5	24	50.97	113.50
20191018	339,440	35,799	9.48	191,079	56.29	53	18	8	5	22	50.68	114.50
20191009	339,440	36,599	9.27	188,826	55.63	50	13	9	4	24	50.88	107.00
20191004	339,440	36,669	9.26	188,234	55.45	50	14	7	7	22	50.16	110.50
20190927	339,440	36,691	9.25	189,787	55.91	50	13	10	3	24	51.13	104.50
20190920	339,440	36,696	9.25	190,066	55.99	50	15	6	4	25	51.52	110.00
20190912	339,440	36,944	9.19	188,255	55.46	49	16	6	4	23	50.78	107.50
20190906	339,440	37,045	9.16	188,775	55.61	50	15	7	5	23	50.74	106.00
20190830	339,440	37,158	9.14	188,929	55.66	52	18	8	1	25	51.14	103.00
20190823	339,440	36,174	9.38	194,531	57.31	53	14	9	6	24	51.88	115.50
20190816	339,440	36,441	9.31	194,327	57.25	53	16	7	6	24	51.90	115.50
20190808	339,440	37,370	9.08	190,427	56.10	48	13	6	7	22	51.11	108.50
20190802	339,440	35,319	9.61	199,481	58.77	57	13	12	7	25	52.52	107.00
20190726	339,440	36,039	9.42	197,267	58.12	54	17	10	4	23	52.56	112.50
20190719	339,440	36,114	9.40	196,709	57.95	54	17	9	5	23	52.26	107.50
20190712	339,440	36,191	9.38	195,787	57.68	50	13	8	5	24	52.76	107.50
20190705	339,440	36,104	9.40	196,693	57.95	50	13	6	7	24	52.97	110.50
20190628	339,440	35,117	9.67	197,587	58.21	49	13	7	4	25	53.79	101.50
20190621	339,440	35,303	9.62	196,203	57.80	49	10	12	4	23	52.79	103.00
20190614	339,440	35,715	9.50	194,709	57.36	45	11	6	5	23	53.15	102.50
20190606	339,440	36,218	9.37	195,083	57.47	49	15	5	6	23	52.72	98.10
20190531	339,440	36,165	9.39	193,812	57.10	49	13	7	6	23	52.24	100.00
20190524	339,440	35,583	9.54	194,818	57.39	51	15	7	4	25	52.80	91.30
20190517	339,440	35,643	9.52	195,092	57.47	54	18	8	6	22	51.71	95.00
20190510	339,440	35,656	9.52	197,056	58.05	57	22	7	6	22	51.62	99.00
20190503	339,440	34,726	9.77	201,483	59.36	56	18	8	4	26	53.94	122.50
20190426	339,440	34,271	9.90	204,354	60.20	58	18	7	6	27	54.52	124.50
20190419	339,440	34,582	9.82	204,127	60.14	58	19	7	5	27	54.50	126.00
20190412	339,440	34,998	9.70	201,973	59.50	55	17	5	6	27	54.34	122.00
20190403	339,440	35,422	9.58	201,111	59.25	54	15	7	4	28	54.51	119.00
20190329	339,440	34,399	9.87	205,899	60.66	55	17	5	3	30	56.22	115.00
20190322	339,440	33,473	10.14	207,731	61.20	55	14	5	4	32	56.96	119.50
20190315	339,440	32,737	10.37	210,746	62.09	56	14	5	9	28	56.49	119.50
20190308	339,440	32,219	10.54	209,160	61.62	59	18	4	8	29	55.91	121.00
20190227	339,440	32,311	10.51	209,593	61.75	57	17	1	9	30	56.58	107.50
20190222	339,440	31,632	10.73	211,602	62.34	56	15	5	3	33	58.19	113.50
20190215	339,440	31,645	10.73	210,617	62.05	54	11	9	3	31	57.74	104.00
20190130	339,440	31,640	10.73	210,387	61.98	56	12	9	5	30	57.18	104.50
20190125	339,440	31,362	10.82	209,607	61.75	53	12	7	5	29	57.17	97.80
20190118	339,440	31,769	10.68	207,261	61.06	52	14	8	2	28	56.78	96.10
20190111	339,440	32,014	10.60	205,661	60.59	48	12	6	2	28	56.98	97.00
20190104	339,440	32,217	10.54	204,448	60.23	48	13	6	1	28	56.72	85.60
20181228	339,440	32,152	10.56	205,964	60.68	49	15	3	3	28	57.06	90.00
20181222	339,440	32,261	10.52	205,618	60.58	50	14	6	4	26	56.22	91.40
20181214	339,440	32,341	10.50	206,810	60.93	53	17	6	6	24	55.62	94.40
20181207	339,440	32,357	10.49	205,136	60.43	52	16	5	7	24	55.12	97.70
20181130	339,440	31,842	10.66	203,135	59.84	58	15	8	6	29	54.39	103.00
20181123	339,440	32,009	10.60	201,967	59.50	60	17	8	8	27	53.22	89.70
20181116	339,440	32,249	10.53	199,950	58.91	57	16	6	4	31	54.29	90.20
20181109	339,440	32,576	10.42	198,480	58.47	56	17	8	6	25	52.85	98.80
20181102	339,440	32,426	10.47	200,999	59.21	57	20	7	5	25	53.56	103.50
20181026	339,440	33,008	10.28	197,197	58.09	50	15	8	4	23	53.24	93.60
20181019	339,440	33,053	10.27	197,858	58.29	53	15	11	6	21	52.30	112.00
20181012	339,440	33,469	10.14	196,585	57.91	56	21	8	6	21	51.55	110.50
20181005	339,440	33,078	10.26	202,993	59.80	61	20	9	9	23	52.67	127.00
20180928	339,440	33,260	10.21	202,482	59.65	61	22	6	9	24	52.82	129.00
20180921	339,440	32,994	10.29	200,657	59.11	58	18	13	4	23	52.63	129.00
20180914	339,440	32,716	10.38	203,879	60.06	60	18	9	9	24	53.15	143.00
20180907	339,440	32,459	10.46	203,624	59.99	61	16	11	7	27	53.64	146.50
20180831	339,440	28,356	11.97	217,989	64.22	70	18	13	8	31	56.83	190.50
20180824	339,440	28,211	12.03	217,517	64.08	68	18	7	10	33	57.36	192.00
20180817	339,440	28,048	12.10	217,828	64.17	69	17	9	10	33	57.34	187.00
20180810	339,440	27,347	12.41	221,075	65.13	73	18	9	11	35	57.83	200.00
20180803	339,440	26,598	12.76	222,185	65.46	77	19	14	14	30	56.02	209.00
20180727	339,440	27,237	12.46	220,117	64.85	74	17	11	11	35	57.14	200.00
20180720	339,440	27,152	12.50	222,818	65.64	79	22	10	11	36	57.46	202.50
20180713	339,440	29,228	11.61	216,087	63.66	72	13	14	10	35	56.45	189.00
20180706	339,440	29,134	11.65	215,418	63.46	69	11	11	13	34	56.35	175.00
20180629	339,440	28,941	11.73	216,499	63.78	68	15	10	9	34	57.20	198.00
20180622	339,440	28,618	11.86	219,955	64.80	69	15	10	10	34	58.00	194.00
20180615	339,440	27,506	12.34	223,633	65.88	71	18	11	8	34	59.00	216.50
20180608	339,440	27,075	12.54	227,160	66.92	74	21	8	7	38	60.41	219.00
20180601	339,440	27,684	12.26	223,505	65.85	71	19	10	4	38	59.95	195.00
20180525	339,440	27,372	12.40	222,659	65.60	70	17	13	4	36	59.43	194.50
20180518	339,440	26,620	12.75	222,844	65.65	67	14	11	5	37	60.08	192.00
20180511	339,440	27,087	12.53	220,219	64.88	67	18	11	4	34	59.02	182.50
20180504	339,440	27,438	12.37	221,551	65.27	72	22	11	5	34	58.57	168.00
20180427	339,440	26,530	12.79	224,694	66.20	73	20	10	4	39	60.23	175.00
20180420	339,440	27,466	12.36	219,201	64.58	73	18	14	8	33	57.03	177.00
20180413	339,440	27,385	12.40	220,539	64.97	75	19	15	7	34	57.35	173.50
20180403	339,440	26,913	12.61	223,636	65.88	71	17	12	8	34	58.98	175.00
20180331	339,440	26,977	12.58	224,240	66.06	72	18	12	8	34	59.00	179.50
20180323	339,440	26,568	12.78	226,103	66.61	77	26	10	6	35	59.15	172.00
20180316	339,440	25,732	13.19	226,872	66.84	77	22	10	11	34	58.69	181.50
20180309	339,440	24,471	13.87	226,360	66.69	77	23	15	4	35	58.99	172.00
20180302	339,440	24,672	13.76	225,613	66.47	77	19	14	11	33	57.91	176.50
20180223	339,440	24,217	14.02	225,840	66.53	78	20	15	11	32	57.64	177.50
20180214	339,440	23,772	14.28	226,100	66.61	79	20	17	10	32	57.71
20180209	339,440	23,614	14.37	227,309	66.97	81	22	17	10	32	57.58	166.50
20180202	339,440	22,206	15.29	236,996	69.82	89	29	14	11	35	59.86	202.00
20180126	339,440	21,883	15.51	234,938	69.21	83	27	13	9	34	60.15	204.00
20180119	339,440	20,857	16.27	234,134	68.98	83	24	16	9	34	59.87	184.50
20180112	339,440	20,010	16.96	235,340	69.33	85	26	13	10	36	60.34	194.50
20180105	339,440	19,300	17.59	238,347	70.22	86	24	13	11	38	60.94	201.50
20171229	339,440	19,472	17.43	237,231	69.89	87	23	14	15	35	59.65	199.00
20171222	339,440	19,048	17.82	239,628	70.60	90	25	14	12	39	61.09	214.00
20171215	339,440	18,731	18.12	239,279	70.49	89	26	10	14	39	60.93	211.50
20171208	339,440	18,885	17.97	237,743	70.04	89	20	17	13	39	60.44	212.50
20171201	339,440	19,302	17.59	237,299	69.91	87	22	13	11	41	61.22	231.50
20171124	339,440	18,801	18.05	240,130	70.74	89	22	11	10	46	62.76	242.50
20171117	339,440	18,750	18.10	239,807	70.65	86	19	9	10	48	63.47	250.50
20171110	339,440	18,276	18.57	241,565	71.17	91	24	10	10	47	62.98	241.00
20171103	339,440	16,345	20.77	247,929	73.04	91	17	15	10	49	64.81	283.00
20171027	339,440	15,217	22.31	251,767	74.17	91	19	15	7	50	66.55	264.00
20171020	339,440	14,426	23.53	255,339	75.22	94	27	13	7	47	66.69	271.00
20171013	339,440	11,643	29.15	263,314	77.57	96	23	14	11	48	68.40	306.50
20171006	339,440	10,488	32.36	266,821	78.61	100	24	15	13	48	68.57	311.50
20170930	339,440	10,585	32.07	266,257	78.44	100	24	18	13	45	67.80	308.50
20170922	339,440	10,020	33.88	270,051	79.56	97	23	16	11	47	70.15	312.00
20170915	339,440	9,773	34.73	272,413	80.25	98	23	16	10	49	71.12	336.00
20170908	339,440	10,051	33.77	270,933	79.82	106	32	24	6	44	68.67	346.00
20170901	339,440	9,458	35.89	270,865	79.80	102	28	19	7	48	69.96	363.00
20170825	339,440	9,105	37.28	272,416	80.25	96	23	19	7	47	71.16	345.00
20170818	339,440	8,956	37.90	272,640	80.32	95	23	19	5	48	71.83	322.00
20170811	339,440	8,602	39.46	271,788	80.07	94	20	18	11	45	70.70	311.00
20170804	339,440	7,047	48.17	270,901	79.81	90	15	21	9	45	70.91	316.00
20170728	339,440	7,292	46.55	268,264	79.03	89	13	19	9	48	71.00	282.00
20170721	339,440	7,493	45.30	266,246	78.44	89	14	19	9	47	70.16	265.00
20170714	339,440	7,047	48.17	265,235	78.14	89	14	22	11	42	68.62	255.00
20170707	339,440	7,287	46.58	269,653	79.44	87	13	22	10	42	70.53	224.00
20170630	309,440	7,072	43.76	240,794	77.82	72	14	15	8	35	70.10	225.00
20170623	309,440	7,752	39.92	242,034	78.22	81	19	18	7	37	69.40	218.50
20170616	309,440	7,402	41.80	242,172	78.26	75	17	16	5	37	70.78	230.00
20170609	309,440	6,316	48.99	258,915	83.67	72	14	16	7	35	76.05	225.50
20170603	309,440	5,911	52.35	259,728	83.94	70	12	15	6	37	77.13	228.00
20170526	309,440	5,464	56.63	260,925	84.32	72	18	11	8	35	76.81	228.50
20170519	309,440	5,511	56.15	261,955	84.65	73	19	13	5	36	77.42	207.00
20170512	309,440	4,564	67.80	262,079	84.69	74	19	16	5	34	76.63	208.50
20170505	309,440	4,408	70.20	264,006	85.32	78	21	15	9	33	76.21	178.00
20170428	309,440	4,307	71.85	263,081	85.02	76	20	16	5	35	76.92	168.50
20170421	309,440	5,560	55.65	257,434	83.19	70	20	10	6	34	76.17	144.00
20170414	309,440	5,681	54.47	260,165	84.08	75	23	8	9	35	76.06	131.00
20170407	309,440	5,433	56.96	261,069	84.37	75	23	12	5	35	76.55	144.50
20170331	309,440	5,176	59.78	262,104	84.70	73	22	9	7	35	77.12	145.50
20170324	309,440	5,358	57.75	262,686	84.89	73	24	9	6	34	77.38	148.50
20170317	309,440	5,160	59.97	265,429	85.78	76	31	6	7	32	77.54	145.00
20170310	309,440	5,859	52.81	262,917	84.97	75	27	13	8	27	75.57	137.00
20170303	309,440	6,306	49.07	262,501	84.83	71	25	14	5	27	76.24	123.00
20170224	309,440	6,341	48.80	263,002	84.99	70	27	10	6	27	76.68	126.00
20170218	309,440	6,231	49.66	261,807	84.61	68	26	9	7	26	76.35	123.50
20170210	309,440	7,155	43.25	261,025	84.35	64	22	9	5	28	77.50	112.00
20170203	309,440	8,484	36.47	256,911	83.02	60	21	6	5	28	76.78	103.00
20170126	309,440	8,730	35.45	256,897	83.02	62	21	10	5	26	75.90
20170120	309,440	9,192	33.66	257,041	83.07	63	21	11	3	28	76.44	97.60
20170113	309,440	9,402	32.91	257,422	83.19	64	25	7	5	27	76.15	89.70
20170106	309,440	9,400	32.92	256,356	82.85	62	21	10	4	27	76.06	91.70
20161230	309,440	9,282	33.34	256,732	82.97	62	23	8	4	27	76.25	91.50
20161223	309,440	9,281	33.34	256,671	82.95	63	23	8	4	28	76.35	89.40
20161216	309,440	9,008	34.35	255,346	82.52	60	19	8	5	28	76.29	93.40
20161209	309,440	8,862	34.92	255,671	82.62	60	20	7	3	30	76.98	92.00
20161202	309,440	8,988	34.43	256,116	82.77	62	18	10	9	25	75.18	89.50
20161125	309,440	8,708	35.54	256,516	82.90	62	20	11	5	26	75.78	92.10
20161118	309,440	9,278	33.35	252,774	81.69	57	20	9	1	27	76.19	86.60
20161111	309,440	9,866	31.36	251,365	81.23	57	19	13	0	25	75.26	81.10
20161104	309,440	9,970	31.04	250,644	81.00	55	19	8	2	26	75.67	81.80
20161028	309,440	9,858	31.39	252,353	81.55	58	24	5	3	26	75.89	85.60
20161021	309,440	10,022	30.88	250,322	80.90	54	18	8	2	26	75.71	85.80
20161014	309,440	10,059	30.76	248,953	80.45	53	20	5	2	26	75.60	83.70
20161007	309,440	10,321	29.98	250,323	80.90	54	20	5	3	26	75.76	83.70
20160930	309,452	10,668	29.01	249,197	80.53	52	16	8	2	26	75.70	82.40
20160923	309,452	10,624	29.13	249,260	80.55	51	15	7	2	27	76.16	82.80
20160914	309,452	10,363	29.86	249,189	80.53	53	17	9	2	25	75.42	77.30
20160910	309,452	10,431	29.67	249,099	80.50	52	15	9	2	26	75.81	78.80
20160902	309,452	10,120	30.58	248,261	80.23	52	18	8	1	25	75.41	80.00
20160826	309,452	9,910	31.23	249,070	80.49	51	18	7	0	26	76.13	80.00
20160819	309,452	10,000	30.95	249,750	80.71	50	15	8	2	25	76.07	78.80
20160812	309,452	10,224	30.27	251,078	81.14	52	15	9	1	27	76.64	83.10
20160805	309,452	9,949	31.10	250,959	81.10	49	14	7	2	26	76.71	85.50
20160729	309,452	9,947	31.11	251,555	81.29	51	15	7	3	26	76.65	83.40
20160722	309,452	9,194	33.66	252,130	81.48	50	13	5	8	24	76.00	85.80
20160715	309,452	9,257	33.43	251,973	81.43	52	16	8	3	25	76.32	78.20
20160707	309,452	9,114	33.95	251,289	81.20	50	15	7	4	24	76.08	75.50
20160701	309,452	9,045	34.21	250,951	81.10	49	14	7	4	24	76.22	79.20
20160624	309,452	8,847	34.98	251,091	81.14	49	13	6	6	24	76.06	76.10
20160617	309,452	8,719	35.49	251,824	81.38	50	13	9	4	24	76.24	82.00
20160608	309,452	8,078	38.31	267,484	86.44	41	12	6	4	19	82.05	90.30
20160604	309,452	8,112	38.15	267,233	86.36	41	12	8	2	19	82.08	90.80
20160527	309,452	8,432	36.70	266,908	86.25	40	13	8	0	19	82.48	91.10
20160520	309,452	8,178	37.84	266,894	86.25	41	14	9	0	18	81.99	76.40
20160513	309,452	8,093	38.24	267,981	86.60	44	15	11	1	17	81.48	74.90
20160506	309,452	7,900	39.17	268,848	86.88	45	17	9	1	18	81.70	81.40
20160429	309,452	7,751	39.92	269,164	86.98	43	14	10	1	18	82.18	85.70
20160422	309,452	7,793	39.71	268,481	86.76	43	15	7	3	18	81.95	92.30
20160415	309,452	7,715	40.11	269,370	87.05	46	18	7	4	17	81.44	105.50
20160408	309,452	7,990	38.73	267,069	86.30	43	14	7	5	17	81.02	106.00
20160401	309,452	7,714	40.12	266,901	86.25	43	14	7	3	19	81.53	107.00
20160325	309,452	7,216	42.88	267,546	86.46	43	13	8	4	18	81.42	108.00
20160318	309,452	6,538	47.33	268,771	86.85	45	15	9	2	19	81.73	122.50
20160311	309,457	6,616	46.77	268,033	86.61	42	12	6	6	18	81.51	117.00
20160304	309,457	6,107	50.67	270,719	87.48	45	16	5	4	20	82.62	122.00
20160226	309,457	6,199	49.92	272,186	87.96	49	20	4	3	22	82.98	112.00
20160219	309,457	6,666	46.42	269,333	87.03	43	12	7	1	23	83.29	96.00
20160205	309,457	6,634	46.65	271,213	87.64	45	15	4	2	24	83.77
20160130	309,457	6,382	48.49	271,327	87.68	45	14	6	2	23	83.52	91.90
20160122	309,457	6,195	49.95	271,052	87.59	43	13	5	3	22	83.54	89.60
20160115	309,457	6,153	50.29	271,651	87.78	45	15	5	3	22	83.47	93.00
20160108	309,457	6,294	49.17	271,548	87.75	47	16	7	4	20	82.51	96.00
20151231	309,457	6,348	48.75	271,970	87.89	51	20	6	6	19	81.72	110.50
20151225	309,457	6,287	49.22	271,693	87.80	50	19	7	5	19	81.81	115.00
20151218	309,457	5,510	56.16	274,111	88.58	53	20	10	5	18	81.81	122.00
20151211	309,457	5,262	58.81	273,354	88.33	52	19	8	7	18	81.67	127.00
20151204	309,457	4,769	64.89	273,997	88.54	53	21	9	4	19	82.08	135.50
20151127	309,457	4,843	63.90	272,533	88.07	51	20	6	6	19	81.96	141.00
20151120	309,457	4,936	62.69	271,182	87.63	48	16	7	6	19	81.89	147.50
20151113	309,504	5,754	53.79	268,842	86.86	45	18	5	4	18	81.71	136.50
20151106	309,504	5,153	60.06	266,010	85.95	41	15	5	5	16	80.98	137.00
20151030	309,504	5,424	57.06	266,593	86.14	40	15	4	3	18	81.91	133.50
20151023	309,504	6,299	49.14	264,968	85.61	38	15	3	3	17	81.68	124.00
20151016	309,504	6,525	47.43	265,144	85.67	39	15	4	3	17	81.58	121.00
20151008	309,504	6,534	47.37	264,404	85.43	38	14	5	3	16	81.23	123.50
20151002	309,504	6,275	49.32	263,796	85.23	37	14	4	2	17	81.49	124.00
20150925	309,504	6,566	47.14	263,283	85.07	38	16	2	5	15	80.62	119.50
20150918	309,504	6,411	48.28	263,231	85.05	37	15	3	5	14	80.51	130.00
20150911	309,504	5,834	53.05	265,477	85.77	39	19	2	3	15	81.48	125.50
20150904	309,504	5,476	56.52	265,113	85.66	37	18	2	2	15	81.74	127.00
20150828	309,504	5,580	55.47	265,546	85.80	37	15	5	2	15	81.81	117.00
20150821	309,504	5,691	54.38	264,180	85.36	35	15	3	2	15	81.80	117.50
20150814	309,504	5,837	53.02	264,097	85.33	32	11	4	2	15	82.19	122.00
20150807	309,543	5,895	52.51	261,839	84.59	30	10	4	2	14	81.50	120.00
20150731	309,543	5,703	54.28	263,553	85.14	34	13	5	3	13	81.24	129.50
20150724	309,543	5,607	55.21	264,809	85.55	35	14	3	5	13	81.31	136.00
20150717	309,543	5,257	58.88	265,921	85.91	35	12	5	5	13	81.42	155.00
20150709	309,543	5,281	58.61	265,907	85.90	33	12	3	5	13	81.77	149.50
20150703	309,543	5,268	58.76	266,632	86.14	32	9	1	8	14	82.16	143.50
20150626	309,543	5,296	58.45	267,032	86.27	32	10	1	7	14	82.50	131.00
20150618	309,543	5,665	54.64	265,423	85.75	30	9	2	6	13	82.18	127.00
20150612	309,543	10,184	30.40	264,447	85.43	27	8	1	6	12	82.24	136.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	79.10	80.30	80.30	78.70	0.90	80.30	1,683	-
2020-03	96.80	79.40	100.50	63.40	-18.80	81.47	71,728	-
2020-02	96.10	98.20	106.00	91.90	-2.80	100.88	35,511	10.46
2020-01	114.50	101.00	115.50	99.50	-12.00	108.10	34,836	10.26
2019-12	105.00	113.00	115.00	103.50	7.50	109.36	75,414	22.22
2019-11	114.50	105.50	121.50	98.90	-9.00	105.61	110,232	32.47
2019-10	105.00	114.50	118.00	104.50	10.00	111.69	100,753	29.68
2019-09	103.50	104.50	112.00	103.00	1.50	107.13	50,072	14.75
2019-08	115.00	103.00	119.50	101.50	-13.00	111.76	175,216	51.62
2019-07	104.50	116.00	116.50	103.50	14.50	109.24	117,271	34.55
2019-06	99.80	101.50	106.00	97.70	3.00	101.62	59,051	17.40
2019-05	120.00	100.00	123.50	89.80	-19.50	100.34	115,296	33.97
2019-04	116.50	119.50	133.50	116.00	4.50	124.13	160,809	47.37
2019-03	108.00	115.00	127.50	107.00	7.50	118.45	202,698	59.72
2019-02	108.00	107.50	118.50	103.50	3.00	109.08	79,443	23.40
2019-01	91.00	104.50	110.50	82.10	14.50	96.05	113,867	33.55
2018-12	105.00	90.00	110.50	89.00	-13.00	95.24	91,805	27.05
2018-11	103.00	103.00	109.00	86.50	0.50	95.83	187,331	55.19
2018-10	132.50	102.50	139.00	91.60	-32.50	113.45	168,070	49.51
2018-09	178.00	129.00	182.50	121.50	-61.50	140.66	217,834	64.17
2018-08	208.50	190.50	216.00	183.00	-17.00	197.57	155,667	45.86
2018-07	197.50	207.50	215.50	168.00	9.50	190.61	170,847	50.33
2018-06	191.00	198.00	227.50	187.50	13.50	205.10	159,784	47.07
2018-05	180.50	191.50	206.00	165.50	12.00	186.30	206,429	60.81
2018-04	179.50	179.50	191.50	159.00	0.00	173.94	171,921	50.65
2018-03	176.00	179.50	189.00	163.00	1.00	177.26	147,581	43.48
2018-02	218.00	178.50	218.50	155.50	-38.50	179.54	128,111	37.74
2018-01	200.00	217.00	224.00	177.50	18.00	200.05	228,483	67.31
2017-12	239.00	199.00	243.50	191.00	-37.50	214.62	186,981	55.09
2017-11	278.50	236.50	293.00	232.00	-40.00	255.09	299,987	88.38
2017-10	310.00	276.50	326.50	261.50	-32.00	292.39	228,416	67.29
2017-09	364.00	308.50	369.50	297.50	-53.00	327.95	202,483	59.65
2017-08	289.50	361.50	379.00	286.00	65.00	324.00	305,198	89.91
2017-07	226.00	290.00	291.50	219.50	65.00	253.88	276,864	81.57
2017-06	227.50	225.00	238.50	207.50	-1.00	225.04	205,207	66.32
2017-05	172.00	229.00	239.50	170.00	60.50	207.75	194,039	62.71
2017-04	146.00	168.50	177.50	125.00	23.00	145.28	115,832	37.43
2017-03	127.50	145.50	153.00	121.50	19.50	139.54	127,674	41.26
2017-02	102.50	126.00	134.50	100.00	26.90	118.44	155,746	50.33
2017-01	91.00	99.10	101.00	88.50	7.60	92.31	54,912	17.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平