網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6456 GIS-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6456 GIS-KY
2/3:
84.6 ▽-0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
337,940
28,291
11.95
197,244
58.37
67
20
12
6
29
51.40
82.10
20230113
337,940
28,269
11.95
196,868
58.26
66
18
13
5
30
51.75
81.50
20230106
337,940
27,808
12.15
198,994
58.88
68
17
14
6
31
51.91
83.90
20221230
337,940
27,418
12.33
201,296
59.57
69
18
12
7
32
52.49
88.00
20221223
337,940
27,537
12.27
200,761
59.41
68
17
12
6
33
52.73
93.30
20221216
337,940
27,828
12.14
200,591
59.36
69
18
12
7
32
52.39
94.90
20221209
337,940
28,055
12.05
198,127
58.63
67
17
14
5
31
51.95
89.70
20221202
337,940
28,228
11.97
198,211
58.65
67
18
13
5
31
51.93
91.30
20221125
337,940
28,427
11.89
197,678
58.49
67
19
12
5
31
51.86
86.80
20221118
337,940
28,391
11.90
198,190
58.65
68
21
12
4
31
52.03
92.10
20221111
337,940
28,701
11.77
198,550
58.75
69
21
13
5
30
51.72
86.70
20221104
337,940
28,729
11.76
197,848
58.55
67
19
15
5
28
51.37
85.00
20221028
337,940
29,115
11.61
194,934
57.68
63
16
14
6
27
50.90
77.90
20221021
337,940
29,125
11.60
195,777
57.93
64
17
14
6
27
51.01
81.60
20221014
337,940
29,303
11.53
195,143
57.74
64
21
13
4
26
50.93
81.60
20221007
337,940
29,471
11.47
195,183
57.76
65
22
13
5
25
50.53
84.70
20220930
337,940
29,894
11.30
193,530
57.27
62
22
9
5
26
50.91
76.60
20220923
337,940
29,705
11.38
194,873
57.67
64
22
12
5
25
50.68
82.00
20220916
337,940
29,671
11.39
195,270
57.78
64
22
10
6
26
50.95
80.60
20220908
337,940
29,775
11.35
194,057
57.42
63
22
9
7
25
50.50
80.20
20220902
337,940
29,700
11.38
194,416
57.53
63
21
9
8
25
50.59
80.00
20220826
337,940
29,680
11.39
194,057
57.42
62
20
9
6
27
51.13
81.50
20220819
337,940
29,470
11.47
194,083
57.43
63
21
10
6
26
50.96
83.60
20220812
337,940
29,454
11.47
193,210
57.17
61
18
11
6
26
50.82
77.00
20220805
337,940
29,268
11.55
194,907
57.67
63
16
14
7
26
50.69
75.80
20220729
337,940
29,285
11.54
195,309
57.79
63
15
14
8
26
50.67
78.10
20220722
337,940
29,355
11.51
195,900
57.97
64
15
14
8
27
50.82
76.60
20220715
337,940
29,355
11.51
196,030
58.01
65
17
13
10
25
50.17
75.40
20220708
337,940
29,400
11.49
195,923
57.98
66
18
14
10
24
49.79
72.50
20220701
337,940
29,382
11.50
196,855
58.25
64
15
13
10
26
50.74
72.10
20220624
337,940
29,449
11.48
197,417
58.42
66
17
14
9
26
50.78
77.80
20220617
337,940
29,493
11.46
197,067
58.31
66
18
14
8
26
50.80
81.00
20220610
337,940
29,456
11.47
197,627
58.48
67
20
12
8
27
51.09
87.00
20220602
337,940
29,544
11.44
196,978
58.29
66
19
11
9
27
51.00
88.50
20220527
337,940
29,604
11.42
197,839
58.54
67
19
13
8
27
51.09
89.00
20220520
337,940
29,715
11.37
196,483
58.14
66
19
11
11
25
50.24
84.90
20220513
337,940
29,702
11.38
195,058
57.72
63
16
13
9
25
50.27
82.20
20220506
337,940
29,316
11.53
198,466
58.73
65
17
13
10
25
50.88
92.40
20220429
337,940
29,399
11.49
198,227
58.66
64
17
12
9
26
51.26
91.70
20220422
337,940
29,441
11.48
198,430
58.72
64
17
12
10
25
51.03
95.90
20220415
337,940
29,636
11.40
198,073
58.61
63
17
12
9
25
51.11
93.50
20220408
337,940
29,648
11.40
199,578
59.06
66
18
12
10
26
51.28
95.80
20220401
337,940
29,836
11.33
200,469
59.32
69
22
11
9
27
51.57
97.50
20220325
337,940
29,923
11.29
199,487
59.03
67
19
14
9
25
51.05
95.80
20220318
337,940
30,329
11.14
197,850
58.55
64
16
11
12
25
50.77
93.10
20220311
337,940
30,472
11.09
197,886
58.56
65
17
12
12
24
50.40
93.10
20220304
337,940
30,262
11.17
197,585
58.47
66
19
13
10
24
50.29
90.00
20220225
337,940
30,173
11.20
197,631
58.48
63
14
15
11
23
50.31
90.00
20220218
337,940
29,949
11.28
200,057
59.20
65
15
15
11
24
50.93
92.90
20220211
337,940
29,801
11.34
201,448
59.61
66
15
12
14
25
51.25
95.10
20220126
337,940
29,756
11.36
201,030
59.49
66
15
14
13
24
50.90
95.10
20220121
337,940
29,572
11.43
203,595
60.25
70
18
12
15
25
51.12
98.00
20220114
337,940
29,633
11.40
203,943
60.35
72
21
13
13
25
51.12
98.30
20220107
337,940
29,482
11.46
204,995
60.66
73
20
14
14
25
51.15
103.00
20211230
337,940
29,747
11.36
204,539
60.53
72
20
13
14
25
51.18
102.00
20211224
337,940
29,672
11.39
205,657
60.86
73
22
13
13
25
51.47
103.50
20211217
337,940
29,498
11.46
204,508
60.52
70
21
10
13
26
51.98
103.50
20211210
337,940
29,476
11.46
203,688
60.27
68
19
11
14
24
51.48
104.00
20211203
337,940
28,851
11.71
206,113
60.99
72
22
12
14
24
51.59
104.50
20211126
337,940
28,825
11.72
206,913
61.23
73
23
14
12
24
51.67
99.60
20211119
337,940
28,992
11.66
206,999
61.25
73
22
13
14
24
51.80
103.50
20211112
337,940
29,125
11.60
205,454
60.80
70
21
11
13
25
52.10
101.00
20211105
337,940
29,206
11.57
205,176
60.71
69
22
11
12
24
52.10
97.70
20211029
337,940
29,040
11.64
205,348
60.76
67
18
16
9
24
52.52
97.10
20211022
337,940
28,895
11.70
205,617
60.84
66
18
15
8
25
53.00
94.40
20211015
337,940
28,931
11.68
205,657
60.86
66
20
13
8
25
53.19
93.70
20211008
337,940
28,856
11.71
206,812
61.20
67
20
12
10
25
53.34
94.70
20211001
337,940
29,011
11.65
207,617
61.44
69
22
12
9
26
53.62
92.30
20210924
337,940
28,988
11.66
208,814
61.79
71
25
13
7
26
53.65
99.80
20210917
337,940
28,978
11.66
208,582
61.72
70
23
12
9
26
53.66
101.50
20210910
337,940
28,848
11.71
208,266
61.63
69
23
11
8
27
53.98
102.00
20210903
337,940
28,759
11.75
208,355
61.65
70
23
13
6
28
54.20
108.50
20210827
337,940
28,905
11.69
207,613
61.44
68
22
13
5
28
54.26
108.00
20210820
337,940
29,196
11.57
206,337
61.06
68
23
12
5
28
53.89
103.50
20210813
337,940
29,049
11.63
207,027
61.26
69
20
13
8
28
53.56
112.00
20210806
337,940
29,458
11.47
205,593
60.84
65
18
13
4
30
54.32
114.00
20210730
337,940
29,309
11.53
206,518
61.11
64
18
12
5
29
54.47
116.50
20210723
337,940
29,327
11.52
205,644
60.85
65
18
12
8
27
53.58
121.50
20210716
337,940
30,146
11.21
204,926
60.64
66
20
10
10
26
52.87
123.50
20210709
337,940
29,430
11.48
206,489
61.10
64
18
10
8
28
54.18
121.50
20210702
337,940
29,788
11.34
206,242
61.03
63
17
10
8
28
54.24
122.00
20210625
337,940
29,602
11.42
203,991
60.36
63
20
10
9
24
52.92
114.00
20210618
337,940
30,147
11.21
202,491
59.92
64
19
12
9
24
52.37
108.50
20210611
337,940
30,528
11.07
201,612
59.66
60
16
11
11
22
52.12
105.50
20210604
337,940
30,523
11.07
203,121
60.11
64
17
14
10
23
52.08
102.50
20210528
337,940
28,931
11.68
207,697
61.46
69
19
15
9
26
53.17
97.50
20210521
337,940
28,585
11.82
208,397
61.67
70
19
15
10
26
53.19
94.90
20210514
337,940
28,163
12.00
210,666
62.34
73
22
16
10
25
53.25
93.50
20210507
337,940
27,746
12.18
214,186
63.38
72
21
15
8
28
55.13
117.50
20210429
337,940
27,765
12.17
215,013
63.62
72
23
12
8
29
55.69
123.50
20210423
337,940
27,379
12.34
216,238
63.99
72
23
10
9
30
56.21
123.00
20210416
337,940
27,605
12.24
214,429
63.45
71
22
14
7
28
55.64
125.00
20210409
337,940
27,532
12.27
214,999
63.62
71
20
17
7
27
55.41
123.00
20210401
337,940
27,653
12.22
215,395
63.74
69
18
15
7
29
56.24
123.50
20210326
339,440
27,248
12.46
220,209
64.87
73
20
13
8
32
57.29
126.50
20210319
339,440
27,309
12.43
220,115
64.85
70
15
16
7
32
57.64
126.00
20210312
339,440
27,594
12.30
218,805
64.46
70
14
16
9
31
56.72
127.00
20210305
339,440
30,326
11.19
207,813
61.22
67
16
20
7
24
53.12
116.50
20210226
339,440
30,411
11.16
208,004
61.28
68
19
18
7
24
53.10
111.50
20210219
339,440
30,166
11.25
208,330
61.37
66
19
17
5
25
53.88
109.50
20210209
339,440
29,970
11.33
208,691
61.48
64
17
15
5
27
54.66
112.50
20210205
339,440
30,028
11.30
208,401
61.40
63
16
14
6
27
54.67
112.50
20210129
339,440
30,098
11.28
209,553
61.73
65
18
12
7
28
55.00
112.50
20210122
339,440
30,245
11.22
207,803
61.22
62
18
11
5
28
55.11
115.50
20210115
339,440
29,554
11.49
212,038
62.47
68
19
15
7
27
54.94
118.50
20210108
339,440
30,717
11.05
206,403
60.81
60
14
15
5
26
54.50
117.50
20201231
339,440
30,327
11.19
207,591
61.16
61
16
14
4
27
54.96
114.50
20201225
339,440
30,333
11.19
206,884
60.95
61
16
15
2
28
55.21
114.00
20201218
339,440
30,338
11.19
205,993
60.69
58
12
14
4
28
55.22
111.00
20201211
339,440
30,380
11.17
207,423
61.11
60
12
15
6
27
54.91
112.50
20201204
339,440
28,986
11.71
212,909
62.72
65
15
13
8
29
55.91
115.50
20201127
339,440
28,073
12.09
213,450
62.88
65
13
18
4
30
56.36
116.00
20201120
339,440
28,077
12.09
213,984
63.04
68
17
15
7
29
55.79
110.00
20201113
339,440
27,617
12.29
215,382
63.45
70
20
14
6
30
56.28
108.00
20201106
339,440
26,580
12.77
218,735
64.44
72
18
17
5
32
57.23
114.50
20201030
339,440
26,456
12.83
218,773
64.45
70
19
14
6
31
57.39
113.50
20201023
339,440
26,330
12.89
219,097
64.55
69
18
15
6
30
57.37
122.00
20201016
339,440
26,398
12.86
219,118
64.55
70
17
16
8
29
56.87
121.00
20201008
339,440
26,174
12.97
217,491
64.07
69
19
14
7
29
56.65
125.00
20200930
339,440
26,308
12.90
217,883
64.19
71
21
15
5
30
56.88
124.50
20200925
339,440
26,431
12.84
217,181
63.98
71
23
13
6
29
56.53
122.00
20200918
339,440
26,143
12.98
218,958
64.51
74
22
15
7
30
56.72
133.50
20200911
339,440
27,023
12.56
214,992
63.34
69
20
11
7
31
56.53
129.50
20200904
339,440
27,417
12.38
215,120
63.38
73
22
12
11
28
55.02
135.00
20200828
339,440
29,323
11.58
209,353
61.68
69
21
9
11
28
54.13
131.50
20200821
339,440
30,000
11.31
208,324
61.37
73
26
10
11
26
52.82
121.50
20200814
339,440
30,101
11.28
206,223
60.75
68
24
7
6
31
54.51
135.00
20200807
339,440
29,078
11.67
207,426
61.11
67
22
11
5
29
54.63
129.50
20200731
339,440
28,283
12.00
207,984
61.27
67
23
9
6
29
54.68
137.50
20200724
339,440
27,910
12.16
208,206
61.34
68
22
10
8
28
54.01
134.00
20200717
339,440
29,475
11.52
207,487
61.13
67
20
11
7
29
54.09
118.00
20200710
339,440
31,156
10.89
203,823
60.05
64
20
11
6
27
53.28
111.50
20200703
339,440
31,281
10.85
202,092
59.54
62
20
8
7
27
53.19
120.00
20200624
339,440
31,618
10.74
199,792
58.86
57
14
11
3
29
53.70
112.00
20200619
339,440
31,063
10.93
199,441
58.76
56
12
13
1
30
54.03
111.00
20200612
339,440
29,990
11.32
203,259
59.88
63
20
12
1
30
54.23
112.00
20200605
339,440
29,799
11.39
204,522
60.25
66
20
9
5
32
54.21
121.50
20200529
339,440
31,934
10.63
198,846
58.58
56
13
12
3
28
53.55
113.50
20200522
339,440
31,229
10.87
196,449
57.87
57
21
7
2
27
52.89
107.50
20200515
339,440
32,298
10.51
192,888
56.83
56
19
12
1
24
51.46
97.80
20200508
339,440
32,787
10.35
192,365
56.67
53
16
12
2
23
51.43
97.30
20200430
339,440
33,190
10.23
190,189
56.03
52
16
12
2
22
50.82
95.60
20200424
339,440
33,525
10.12
187,609
55.27
47
13
10
3
21
50.61
90.30
20200417
339,440
33,416
10.16
190,816
56.22
49
13
10
4
22
51.21
87.40
20200410
339,440
33,424
10.16
190,603
56.15
49
12
11
3
23
51.35
83.00
20200401
339,440
33,390
10.17
190,373
56.08
50
13
10
3
24
51.37
80.30
20200327
339,440
33,463
10.14
189,277
55.76
48
12
10
2
24
51.29
78.30
20200320
339,440
33,831
10.03
186,852
55.05
47
11
8
5
23
50.50
69.70
20200313
339,440
33,930
10.00
189,470
55.82
51
16
9
4
22
50.42
73.60
20200306
339,440
33,795
10.04
192,589
56.74
50
12
10
3
25
52.07
95.90
20200227
339,440
33,721
10.07
194,307
57.24
53
15
9
5
24
51.85
98.20
20200221
339,440
33,936
10.00
193,475
57.00
54
14
12
3
25
51.76
103.50
20200214
339,440
33,927
10.01
193,285
56.94
52
14
10
3
25
51.94
101.50
20200207
339,440
33,991
9.99
193,077
56.88
52
13
12
3
24
51.62
97.50
20200131
339,440
34,182
9.93
191,888
56.53
49
11
10
4
24
51.78
101.00
20200120
339,440
34,399
9.87
191,836
56.52
48
8
12
3
25
52.07
110.50
20200117
339,440
34,458
9.85
192,160
56.61
48
10
10
3
25
52.27
110.50
20200110
339,440
34,696
9.78
191,218
56.33
46
9
9
4
24
52.02
106.00
20200103
339,440
34,952
9.71
191,512
56.42
47
11
7
5
24
51.98
112.50
20191227
339,440
35,075
9.68
192,277
56.65
51
14
8
4
25
51.97
113.50
20191220
339,440
35,427
9.58
191,170
56.32
52
16
9
2
25
51.61
111.50
20191213
339,440
36,043
9.42
189,229
55.75
50
13
10
3
24
50.97
107.00
20191206
339,440
36,471
9.31
187,852
55.34
51
12
9
6
24
50.30
107.50
20191129
339,440
36,695
9.25
185,802
54.74
49
12
9
6
22
49.51
105.50
20191122
339,440
37,062
9.16
184,027
54.22
47
10
14
2
21
49.30
102.50
20191115
339,440
36,988
9.18
185,052
54.52
47
12
8
5
22
49.86
104.00
20191108
339,440
36,432
9.32
188,029
55.39
49
11
10
6
22
50.08
105.50
20191101
339,440
35,623
9.53
191,028
56.28
51
14
7
6
24
51.14
117.50
20191025
339,440
35,519
9.56
190,201
56.03
51
14
8
5
24
50.97
113.50
20191018
339,440
35,799
9.48
191,079
56.29
53
18
8
5
22
50.68
114.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
67
197,244
58.34
66
196,868
58.24
68
198,994
58.86
* 600 張以上
47
187,591
55.49
48
188,407
55.74
51
190,723
56.42
* 800 張以上
35
179,226
53.02
35
179,438
53.09
37
180,874
53.51
* 1000 張以上
29
173,698
51.39
30
174,898
51.75
31
175,421
51.90
1-999股
2,199
354
0.10
2,197
353
0.10
2,170
342
0.10
1-5張
21,291
41,979
12.42
21,283
41,963
12.41
20,951
41,264
12.21
5-10張
2,513
19,518
5.77
2,503
19,442
5.75
2,443
18,949
5.60
10-15張
743
9,595
2.83
742
9,575
2.83
733
9,467
2.80
15-20張
461
8,561
2.53
456
8,461
2.50
439
8,147
2.41
20-30張
402
10,365
3.06
403
10,375
3.07
388
9,928
2.93
30-40張
174
6,244
1.84
180
6,461
1.91
180
6,415
1.89
40-50張
108
4,975
1.47
107
4,917
1.45
106
4,894
1.44
50-100張
195
13,726
4.06
196
13,943
4.12
193
13,561
4.01
100-200張
90
12,279
3.63
86
11,789
3.48
88
12,245
3.62
200-400張
48
13,100
3.87
50
13,792
4.08
49
13,734
4.06
400-600張
20
9,653
2.85
18
8,461
2.50
17
8,271
2.44
600-800張
12
8,365
2.47
13
8,969
2.65
14
9,849
2.91
800-1,000張
6
5,528
1.63
5
4,540
1.34
6
5,453
1.61
1,000張以上
29
173,698
51.39
30
174,898
51.75
31
175,421
51.90
合計
28,291
337,940
100.00
28,269
337,940
100.00
27,808
337,940
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.10
12.42
5.77
2.83
2.53
3.06
1.84
1.47
4.06
3.63
3.87
2.85
2.47
1.63
51.39
20230113
0.10
12.41
5.75
2.83
2.50
3.07
1.91
1.45
4.12
3.48
4.08
2.50
2.65
1.34
51.75
20230106
0.10
12.21
5.60
2.80
2.41
2.93
1.89
1.44
4.01
3.62
4.06
2.44
2.91
1.61
51.90
20221230
0.09
11.99
5.51
2.74
2.38
2.87
1.84
1.46
3.92
3.73
3.85
2.71
2.49
1.86
52.48
20221223
0.10
12.04
5.50
2.74
2.38
2.89
1.83
1.44
3.91
3.62
4.09
2.55
2.52
1.59
52.73
20221216
0.10
12.19
5.55
2.73
2.39
2.89
1.91
1.38
4.02
3.46
3.98
2.63
2.49
1.83
52.39
20221209
0.10
12.33
5.69
2.73
2.47
2.98
1.96
1.39
4.07
3.43
4.17
2.42
2.94
1.30
51.94
20221202
0.10
12.41
5.67
2.71
2.51
2.99
1.89
1.45
4.07
3.64
3.84
2.61
2.79
1.31
51.92
20221125
0.10
12.51
5.70
2.69
2.47
3.01
1.96
1.50
4.00
3.71
3.78
2.74
2.58
1.29
51.86
20221118
0.10
12.48
5.73
2.68
2.53
2.86
1.98
1.48
3.94
3.85
3.66
3.03
2.55
1.02
52.02
20221111
0.10
12.66
5.73
2.70
2.47
2.90
1.97
1.44
3.88
3.70
3.65
3.03
2.68
1.31
51.71
20221104
0.10
12.66
5.71
2.70
2.48
2.80
2.04
1.40
3.98
3.59
3.95
2.65
3.15
1.37
51.36
20221028
0.10
12.84
5.93
2.79
2.47
2.89
2.09
1.45
4.03
3.68
3.99
2.27
2.90
1.59
50.90
20221021
0.10
12.84
5.93
2.82
2.44
2.93
1.99
1.44
4.25
3.42
3.86
2.42
2.94
1.54
51.01
20221014
0.10
12.94
6.02
2.88
2.54
2.91
2.04
1.44
4.06
3.49
3.77
3.00
2.75
1.06
50.92
20221007
0.10
13.05
6.05
2.92
2.55
2.91
1.99
1.47
4.11
3.51
3.54
3.15
2.75
1.32
50.52
20220930
0.10
13.23
6.13
3.00
2.59
2.95
1.98
1.63
4.10
3.50
3.47
3.12
1.92
1.31
50.90
20220923
0.10
13.16
6.11
2.95
2.52
2.94
1.93
1.63
4.02
3.22
3.70
3.07
2.60
1.30
50.68
20220916
0.10
13.15
6.09
2.98
2.50
2.94
1.98
1.59
3.96
3.39
3.49
3.10
2.14
1.58
50.95
20220908
0.10
13.19
6.11
3.00
2.51
2.95
1.95
1.59
4.07
3.53
3.52
3.13
1.91
1.86
50.50
20220902
0.10
13.15
6.09
2.99
2.49
2.92
1.97
1.58
4.11
3.47
3.53
2.92
1.91
2.09
50.59
20220826
0.10
13.12
6.09
3.01
2.45
2.93
1.96
1.56
4.07
3.55
3.69
2.84
1.87
1.57
51.13
20220819
0.10
13.02
6.06
2.98
2.52
2.86
1.96
1.54
3.98
3.29
4.21
2.85
2.06
1.55
50.95
20220812
0.10
13.01
6.07
2.95
2.52
2.92
1.93
1.50
3.91
3.49
4.38
2.50
2.27
1.57
50.81
20220805
0.10
12.96
6.03
2.95
2.44
2.87
1.88
1.53
3.91
3.32
4.28
2.27
2.84
1.86
50.69
20220729
0.10
12.96
6.01
2.94
2.40
2.88
1.93
1.47
3.81
3.45
4.20
2.10
2.87
2.15
50.66
20220722
0.10
13.00
6.01
2.96
2.40
2.89
1.95
1.43
3.86
3.50
3.88
2.09
2.90
2.16
50.81
20220715
0.10
12.99
6.02
2.96
2.40
2.88
1.95
1.46
3.83
3.38
3.98
2.39
2.70
2.73
50.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
85.00
84.60
85.80
84.20
-0.40
85.07
4,888
-
2023-01
87.90
85.00
88.30
81.10
-3.00
83.67
24,872
-
2022-12
89.90
88.00
96.50
87.30
-0.90
91.88
34,092
10.09
2022-11
76.70
88.90
93.00
76.70
11.10
86.79
66,082
19.55
2022-10
75.10
77.80
85.10
75.00
1.20
80.81
43,286
12.81
2022-09
80.60
76.60
86.60
72.20
-4.00
79.29
33,559
9.93
2022-08
76.50
80.60
84.50
73.40
2.50
77.89
33,846
10.02
2022-07
76.00
78.10
78.80
69.70
1.60
74.77
18,587
5.50
2022-06
90.40
76.50
90.40
75.70
-14.40
82.30
18,218
5.39
2022-05
91.80
90.90
94.50
80.50
0.80
87.33
25,411
7.52
2022-04
96.00
91.70
98.70
90.60
-4.20
94.42
14,265
4.22
2022-03
90.60
95.90
97.70
89.60
5.90
93.61
28,047
8.30
2022-02
96.10
90.00
99.20
88.50
-5.10
93.83
14,745
4.36
2022-01
102.50
95.10
106.50
95.00
-6.90
100.12
22,833
6.76
2021-12
100.00
102.00
107.50
99.90
2.40
102.93
32,429
9.60
2021-11
99.00
99.60
107.50
96.00
3.00
100.33
31,587
9.35
2021-10
95.00
97.10
99.70
89.90
1.80
93.89
18,708
5.54
2021-09
107.50
95.30
111.00
94.50
-12.20
101.30
21,648
6.41
2021-08
115.00
107.50
117.00
101.00
-9.00
109.07
41,921
12.40
2021-07
125.00
116.50
130.50
114.00
-7.00
121.59
81,576
24.14
2021-06
100.00
123.50
128.50
99.90
25.10
108.36
110,833
32.80
2021-05
123.00
98.40
124.50
86.50
-29.50
102.21
61,850
18.30
2021-04
126.00
123.50
137.50
116.00
-3.00
125.14
78,318
23.18
2021-03
113.00
125.50
131.50
111.50
14.00
123.43
113,780
33.67
2021-02
112.00
111.50
114.00
108.00
-1.00
111.25
25,390
7.48
2021-01
115.50
112.50
127.50
112.00
-1.00
117.80
87,109
25.66
2020-12
115.00
114.50
120.00
108.00
1.00
114.00
62,204
18.33
2020-11
113.00
113.50
247.50
106.50
-3.00
118.14
82,092
24.18
2020-10
125.00
113.50
129.00
112.50
-11.00
121.89
37,777
11.13
2020-09
132.00
124.50
141.50
118.00
-5.50
130.27
122,191
36.00
2020-08
138.00
130.00
140.00
111.00
-7.50
129.36
198,073
58.35
2020-07
113.50
137.50
143.00
111.00
30.00
123.33
347,398
102.34
2020-06
115.00
112.50
126.00
107.50
-1.00
115.15
175,861
51.81
2020-05
93.50
113.50
118.00
92.50
17.90
101.85
166,655
49.10
2020-04
79.10
95.60
96.80
78.70
16.20
87.13
65,421
19.27
2020-03
96.80
79.40
100.50
63.40
-18.80
81.47
71,728
21.13
2020-02
96.10
98.20
106.00
91.90
-2.80
100.88
35,511
10.46
2020-01
114.50
101.00
115.50
99.50
-12.00
108.10
34,836
10.26
2019-12
105.00
113.00
115.00
103.50
7.50
109.36
75,414
22.22
2019-11
114.50
105.50
121.50
98.90
-9.00
105.61
110,232
32.47
2019-10
105.00
114.50
118.00
104.50
10.00
111.69
100,753
29.68
2019-09
103.50
104.50
112.00
103.00
1.50
107.13
50,072
14.75
2019-08
115.00
103.00
119.50
101.50
-13.00
111.76
175,216
51.62
2019-07
104.50
116.00
116.50
103.50
14.50
109.24
117,271
34.55
2019-06
99.80
101.50
106.00
97.70
3.00
101.62
59,051
17.40
2019-05
120.00
100.00
123.50
89.80
-19.50
100.34
115,296
33.97
2019-04
116.50
119.50
133.50
116.00
4.50
124.13
160,809
47.37
2019-03
108.00
115.00
127.50
107.00
7.50
118.45
202,698
59.72
2019-02
108.00
107.50
118.50
103.50
3.00
109.08
79,443
23.40
2019-01
91.00
104.50
110.50
82.10
14.50
96.05
113,867
33.55
2018-12
105.00
90.00
110.50
89.00
-13.00
95.24
91,805
27.05
2018-11
103.00
103.00
109.00
86.50
0.50
95.83
187,331
55.19
2018-10
132.50
102.50
139.00
91.60
-32.50
113.45
168,070
49.51
2018-09
178.00
129.00
182.50
121.50
-61.50
140.66
217,834
64.17
2018-08
208.50
190.50
216.00
183.00
-17.00
197.57
155,667
45.86
2018-07
197.50
207.50
215.50
168.00
9.50
190.61
170,847
50.33
2018-06
191.00
198.00
227.50
187.50
13.50
205.10
159,784
47.07
2018-05
180.50
191.50
206.00
165.50
12.00
186.30
206,429
60.81
2018-04
179.50
179.50
191.50
159.00
0.00
173.94
171,921
50.65
2018-03
176.00
179.50
189.00
163.00
1.00
177.26
147,581
43.48
2018-02
218.00
178.50
218.50
155.50
-38.50
179.54
128,111
37.74
2018-01
200.00
217.00
224.00
177.50
18.00
200.05
228,483
67.31
2017-12
239.00
199.00
243.50
191.00
-37.50
214.62
186,981
55.09
2017-11
278.50
236.50
293.00
232.00
-40.00
255.09
299,987
88.38
2017-10
310.00
276.50
326.50
261.50
-32.00
292.39
228,416
67.29
2017-09
364.00
308.50
369.50
297.50
-53.00
327.95
202,483
59.65
2017-08
289.50
361.50
379.00
286.00
65.00
324.00
305,198
89.91
2017-07
226.00
290.00
291.50
219.50
65.00
253.88
276,864
81.57
2017-06
227.50
225.00
238.50
207.50
-1.00
225.04
205,207
66.32
2017-05
172.00
229.00
239.50
170.00
60.50
207.75
194,039
62.71
2017-04
146.00
168.50
177.50
125.00
23.00
145.28
115,832
37.43
2017-03
127.50
145.50
153.00
121.50
19.50
139.54
127,674
41.26
2017-02
102.50
126.00
134.50
100.00
26.90
118.44
155,746
50.33
2017-01
91.00
99.10
101.00
88.50
7.60
92.31
54,912
17.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90