神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	65,370	6,147	10.63	38,911	59.52	12	2	1	0	9	57.01
20230922	65,370	6,152	10.63	38,890	59.49	12	2	1	0	9	57.01	23.30
20230915	65,370	6,164	10.61	38,487	58.87	11	1	1	0	9	57.01	23.80
20230908	65,370	6,155	10.62	38,942	59.57	12	2	1	0	9	57.01	23.85
20230901	65,370	6,126	10.67	39,066	59.76	12	2	1	0	9	57.01	24.15
20230825	65,370	6,005	10.89	39,243	60.03	12	1	2	0	9	57.01	28.25
20230818	65,370	5,971	10.95	39,109	59.83	12	1	2	0	9	57.01	28.85
20230811	65,370	6,022	10.86	38,487	58.87	11	1	1	0	9	57.01	27.45
20230804	65,370	6,033	10.84	38,487	58.87	11	1	1	0	9	57.01	28.15
20230728	65,370	6,024	10.85	38,487	58.87	11	1	1	0	9	57.01	28.15
20230721	65,370	6,058	10.79	38,904	59.51	12	2	1	0	9	57.01	27.70
20230714	65,370	6,075	10.76	38,908	59.52	12	2	1	0	9	57.01	27.65
20230707	65,370	6,085	10.74	38,935	59.56	12	2	1	0	9	57.01	28.40
20230630	65,370	6,082	10.75	39,023	59.69	12	2	1	0	9	57.01	28.40
20230621	65,370	6,090	10.73	39,025	59.70	12	2	1	0	9	57.01	29.00
20230616	65,370	6,075	10.76	39,053	59.74	12	2	1	0	9	57.01	29.25
20230609	65,370	5,830	11.21	39,102	59.82	12	1	2	0	9	57.01	28.50
20230602	65,370	5,862	11.15	39,099	59.81	12	1	2	0	9	57.01	28.35
20230526	65,370	5,895	11.09	39,029	59.70	12	2	1	0	9	57.01	27.80
20230519	65,370	5,928	11.03	39,109	59.83	12	1	2	0	9	57.01	28.00
20230512	65,370	5,950	10.99	39,159	59.90	12	1	2	0	9	57.01	27.65
20230505	65,370	5,869	11.14	39,208	59.98	12	1	2	0	9	57.01	28.80
20230428	65,370	5,874	11.13	39,200	59.97	12	1	2	0	9	57.01	29.00
20230421	65,370	5,828	11.22	39,300	60.12	12	1	1	1	9	57.01	28.80
20230414	65,370	5,791	11.29	39,708	60.74	12	1	1	0	10	58.88	30.95
20230407	65,370	5,815	11.24	39,633	60.63	12	1	1	0	10	58.77	31.55
20230331	65,370	5,841	11.19	39,452	60.35	12	1	1	1	9	57.01	32.05
20230324	65,370	5,845	11.18	39,502	60.43	13	3	1	0	9	57.03	31.90
20230317	65,370	5,857	11.16	39,672	60.69	13	2	2	0	9	57.04	29.60
20230310	65,370	6,031	10.84	39,438	60.33	13	3	1	0	9	57.04	31.35
20230303	65,370	5,421	12.06	40,159	61.43	14	3	2	0	9	57.07	32.35
20230224	65,370	5,393	12.12	40,167	61.45	14	3	2	0	9	57.07	29.30
20230217	65,370	5,457	11.98	39,670	60.69	13	2	2	0	9	57.07	29.40
20230210	65,370	5,471	11.95	40,080	61.31	14	3	2	0	9	57.07	28.85
20230203	65,370	5,462	11.97	40,081	61.31	14	3	2	0	9	57.07	28.75
20230117	65,370	5,488	11.91	40,132	61.39	14	3	2	0	9	57.07	27.70
20230113	65,370	5,522	11.84	40,175	61.46	14	3	2	0	9	57.07	27.40
20230106	65,370	5,542	11.80	40,177	61.46	14	3	2	0	9	57.07	29.30
20221230	65,370	5,578	11.72	39,665	60.68	13	2	2	0	9	57.07	28.60
20221223	65,370	5,633	11.60	39,222	60.00	12	1	2	0	9	57.07	29.45
20221216	65,370	5,532	11.82	39,725	60.77	13	2	2	0	9	57.07	30.00
20221209	65,370	5,560	11.76	39,773	60.84	13	2	2	0	9	57.09	30.85
20221202	65,370	5,205	12.56	40,595	62.10	14	2	2	1	9	57.10	33.00
20221125	65,370	5,297	12.34	40,643	62.17	15	4	2	0	9	57.13	30.85
20221118	65,370	5,285	12.37	40,672	62.22	15	5	1	0	9	57.17	32.05
20221111	65,370	5,339	12.24	41,211	63.04	16	5	1	1	9	57.19	31.10
20221104	65,370	5,178	12.62	41,993	64.24	15	3	1	0	11	61.00	31.75
20221028	65,370	4,848	13.48	43,244	66.15	16	2	3	0	11	61.58	26.25
20221021	65,370	4,920	13.29	43,871	67.11	18	5	2	0	11	61.27	25.70
20221014	65,370	4,897	13.35	42,953	65.71	16	2	2	1	11	60.85	27.50
20221007	65,370	5,026	13.01	42,957	65.71	18	6	2	0	10	59.38	29.65
20220930	65,370	4,998	13.08	43,534	66.60	19	7	2	0	10	59.37	31.65
20220923	65,370	5,261	12.43	42,197	64.55	17	6	1	0	10	59.17	33.85
20220916	65,370	5,354	12.21	41,890	64.08	16	4	2	0	10	59.05	35.70
20220908	65,370	4,987	13.11	43,051	65.86	16	4	1	1	10	60.35	37.20
20220902	65,370	4,123	15.85	46,569	71.24	20	7	1	1	11	63.39	43.20
20220826	65,370	4,416	14.80	45,726	69.95	19	6	2	0	11	63.29	48.95
20220819	65,370	4,002	16.33	48,197	73.73	19	6	2	0	11	67.26	47.00
20220812	65,370	4,979	13.13	41,478	63.45	15	4	1	1	9	58.20	31.20
20220805	65,370	5,647	11.58	40,795	62.41	14	4	1	0	9	58.20	32.30
20220729	65,370	5,913	11.06	40,531	62.00	13	2	2	0	9	58.20	31.80
20220722	65,370	5,054	12.93	40,688	62.24	13	2	1	1	9	58.20	28.70
20220715	65,370	4,768	13.71	41,566	63.59	15	4	1	1	9	58.20	29.40
20220708	65,370	4,707	13.89	41,269	63.13	15	4	2	0	9	58.20	27.25
20220701	65,370	5,089	12.85	41,391	63.32	15	5	1	0	9	58.20	26.25
20220624	65,370	4,281	15.27	41,804	63.95	16	5	2	0	9	58.20	26.30
20220617	65,370	4,418	14.80	41,852	64.02	16	5	2	0	9	58.20	28.65
20220610	65,370	4,223	15.48	41,554	63.57	15	3	3	0	9	58.21	33.60
20220602	65,370	4,525	14.45	41,965	64.20	16	5	2	0	9	58.21	31.95
20220527	65,370	3,664	17.84	47,067	72.00	20	6	3	0	11	64.19	32.80
20220520	65,370	3,792	17.24	41,340	63.24	15	4	2	0	9	58.17	21.55
20220513	65,370	3,748	17.44	41,911	64.11	16	5	2	0	9	58.11	20.45
20220506	65,370	3,880	16.85	41,912	64.11	16	5	2	0	9	58.11	23.50
20220429	65,370	4,008	16.31	41,451	63.41	15	4	2	0	9	58.11	22.50
20220422	65,370	4,131	15.82	42,003	64.25	16	5	1	1	9	58.11	20.95
20220415	65,370	3,937	16.60	42,493	65.00	17	6	1	1	9	58.10	18.90
20220408	65,370	3,946	16.57	42,114	64.42	16	5	1	1	9	58.10	19.25
20220401	65,370	3,966	16.48	42,074	64.36	16	5	1	1	9	58.10	19.10
20220325	65,370	3,879	16.85	42,052	64.33	16	5	1	1	9	58.10	18.80
20220318	65,370	3,856	16.95	42,052	64.33	16	5	1	1	9	58.10	18.55
20220311	65,370	3,839	17.03	42,465	64.96	17	6	1	1	9	58.10	18.60
20220304	65,370	3,841	17.02	42,457	64.95	17	6	1	1	9	58.10	19.35
20220225	65,370	3,844	17.01	42,529	65.06	17	6	1	1	9	58.10	19.15
20220218	65,370	3,837	17.04	42,940	65.69	18	7	1	1	9	58.10	19.80
20220211	65,370	3,828	17.08	41,706	63.80	15	4	1	1	9	58.10	19.80
20220126	65,370	3,817	17.13	41,706	63.80	15	4	1	1	9	58.10	18.55
20220121	65,370	3,819	17.12	42,127	64.44	16	5	1	1	9	58.10	19.50
20220114	65,370	3,842	17.01	42,123	64.44	16	5	1	1	9	58.10	19.80
20220107	65,370	3,890	16.80	42,131	64.45	16	5	1	1	9	58.10	21.30
20211230	65,370	3,956	16.52	42,126	64.44	16	5	1	1	9	58.10	21.90
20211224	65,370	4,001	16.34	41,524	63.52	15	4	1	1	9	58.10	22.45
20211217	65,370	4,141	15.79	41,109	62.89	14	3	1	1	9	58.10	21.70
20211210	65,370	4,328	15.10	41,620	63.67	15	4	1	1	9	58.10	23.55
20211203	65,370	3,713	17.61	42,340	64.77	16	4	2	1	9	58.10	20.85
20211126	65,370	3,681	17.76	42,340	64.77	16	4	2	1	9	58.10	19.85
20211119	65,370	3,659	17.87	42,329	64.75	16	4	2	1	9	58.10	19.05
20211112	65,370	3,638	17.97	42,329	64.75	16	4	2	1	9	58.10	19.60
20211105	65,370	3,724	17.55	42,314	64.73	16	4	2	1	9	58.10	19.60
20211029	65,370	3,752	17.42	42,284	64.68	16	4	2	1	9	58.10	17.45
20211022	65,370	3,757	17.40	42,284	64.68	16	4	2	1	9	58.10	17.60
20211015	65,370	3,758	17.39	42,283	64.68	16	4	2	1	9	58.10	17.75
20211008	65,370	3,762	17.38	42,279	64.68	16	4	2	1	9	58.10	17.50
20211001	65,370	3,770	17.34	42,272	64.67	16	4	2	1	9	58.10	17.05
20210924	65,370	3,785	17.27	42,253	64.64	16	4	2	1	9	58.10	17.20
20210917	65,370	3,794	17.23	42,252	64.63	16	4	2	1	9	58.10	16.60
20210910	65,370	3,793	17.23	42,252	64.63	16	4	2	1	9	58.10	16.75
20210903	65,370	3,806	17.18	42,251	64.63	16	4	2	1	9	58.10	17.05
20210827	65,370	3,810	17.16	42,247	64.63	16	4	2	1	9	58.10	17.25
20210820	65,370	3,826	17.09	42,231	64.60	16	4	2	1	9	58.10	17.00
20210813	65,370	3,834	17.05	42,227	64.60	16	4	2	1	9	58.10	17.30
20210806	65,370	3,824	17.09	42,227	64.60	16	4	2	1	9	58.10	17.65
20210730	65,370	3,822	17.10	42,224	64.59	16	4	2	1	9	58.10	17.75
20210723	65,370	3,821	17.11	42,221	64.59	16	4	2	1	9	58.10	17.70
20210716	65,370	3,828	17.08	41,809	63.96	15	3	2	1	9	58.10	18.35
20210709	65,370	3,819	17.12	41,809	63.96	15	3	2	1	9	58.10	18.15
20210702	65,370	3,796	17.22	41,809	63.96	15	3	2	1	9	58.10	17.95
20210625	65,370	3,760	17.39	41,809	63.96	15	3	2	1	9	58.10	18.00
20210618	65,370	3,748	17.44	41,809	63.96	15	3	2	1	9	58.10	18.45
20210611	65,370	3,756	17.40	42,228	64.60	16	4	2	1	9	58.10	18.55
20210604	65,370	3,758	17.39	42,222	64.59	16	4	2	1	9	58.10	17.70
20210528	65,370	3,745	17.46	42,267	64.66	16	4	2	1	9	58.10	17.70
20210521	65,370	3,728	17.53	42,267	64.66	16	4	2	1	9	58.10	17.60
20210514	65,370	3,731	17.52	42,262	64.65	16	4	2	1	9	58.10	17.35
20210507	65,370	3,761	17.38	42,254	64.64	16	4	2	1	9	58.10	20.05
20210429	65,370	3,773	17.33	42,304	64.71	16	4	2	1	9	58.10	20.20
20210423	65,370	3,779	17.30	42,716	65.34	17	5	2	1	9	58.10	20.65
20210416	65,370	3,780	17.29	42,296	64.70	16	4	2	1	9	58.10	21.70
20210409	65,370	3,785	17.27	42,296	64.70	16	4	2	1	9	58.10	20.90
20210401	65,370	3,846	17.00	42,299	64.71	16	4	2	1	9	58.10	21.65
20210326	65,370	3,949	16.55	42,299	64.71	16	4	2	1	9	58.10	21.15
20210319	65,370	3,812	17.15	42,274	64.67	16	4	2	1	9	58.10	18.70
20210312	65,370	3,795	17.23	42,274	64.67	16	4	2	1	9	58.10	18.75
20210305	65,370	3,785	17.27	42,274	64.67	16	4	2	1	9	58.10	18.50
20210226	65,370	3,780	17.29	42,274	64.67	16	4	2	1	9	58.10	19.00
20210219	65,370	3,787	17.26	42,274	64.67	16	4	2	1	9	58.10	18.55
20210209	65,370	3,793	17.23	42,274	64.67	16	4	2	1	9	58.10	18.45
20210205	65,370	3,794	17.23	42,269	64.66	16	4	2	1	9	58.10	18.45
20210129	65,370	3,802	17.19	42,251	64.63	16	4	2	1	9	58.10	18.05
20210122	65,370	3,812	17.15	42,251	64.63	16	4	2	1	9	58.10	17.85
20210115	65,370	3,820	17.11	42,226	64.59	16	4	2	1	9	58.10	18.85
20210108	65,370	3,808	17.17	42,226	64.59	16	4	2	1	9	58.10	18.65
20201231	65,370	3,806	17.18	42,226	64.59	16	4	2	1	9	58.10	19.45
20201225	65,370	3,821	17.11	42,226	64.59	16	4	2	1	9	58.10	19.70
20201218	65,370	3,831	17.06	42,221	64.59	16	4	2	1	9	58.10	19.60
20201211	65,370	3,832	17.06	42,213	64.57	16	4	2	1	9	58.10	19.00
20201204	65,370	3,829	17.07	42,213	64.57	16	4	2	1	9	58.10	19.85
20201127	65,370	3,821	17.11	42,208	64.57	16	4	2	1	9	58.10	20.30
20201120	65,370	3,815	17.13	42,169	64.51	16	4	2	1	9	58.10	19.55
20201113	65,370	3,829	17.07	42,154	64.48	16	4	2	1	9	58.10	19.40
20201106	65,370	3,811	17.15	41,734	63.84	15	3	2	1	9	58.10	19.25
20201030	65,370	3,812	17.15	41,734	63.84	15	3	2	1	9	58.10	19.30
20201023	65,370	3,809	17.16	41,734	63.84	15	3	2	1	9	58.10	20.40
20201016	65,370	3,811	17.15	41,734	63.84	14	3	2	1	8	58.10	20.45
20201008	65,370	3,773	17.33	41,724	63.83	14	3	2	1	8	58.10	23.00
20200930	65,370	3,783	17.28	42,093	64.39	15	4	2	1	8	58.10	22.20
20200925	65,370	3,791	17.24	42,189	64.54	15	4	2	1	8	58.10	21.25
20200918	65,370	3,864	16.92	41,483	63.46	14	4	1	1	8	58.10	25.00
20200911	65,370	3,936	16.61	41,493	63.47	14	4	1	1	8	58.10	20.65
20200904	65,370	3,947	16.56	41,537	63.54	14	4	1	1	8	58.10	20.30
20200828	65,370	3,926	16.65	41,530	63.53	14	4	1	1	8	58.10	21.00
20200821	65,370	3,996	16.36	41,047	62.79	13	3	1	1	8	58.10	21.60
20200814	65,370	4,082	16.01	41,118	62.90	13	3	1	1	8	58.10	18.00
20200807	65,370	4,111	15.90	41,117	62.90	13	3	1	1	8	58.10	19.45
20200731	65,370	4,143	15.78	41,102	62.88	13	3	1	1	8	58.10	18.95
20200724	65,370	4,217	15.50	40,698	62.26	12	2	1	1	8	58.10	18.65
20200717	65,370	4,236	15.43	40,698	62.26	12	2	1	1	8	58.10	17.25
20200710	65,370	4,254	15.37	40,698	62.26	12	2	1	1	8	58.10	17.25
20200703	65,370	4,265	15.33	40,698	62.26	12	2	1	1	8	58.10	17.35
20200624	65,370	4,261	15.34	40,698	62.26	12	2	1	1	8	58.10	17.75
20200619	65,370	4,260	15.35	40,698	62.26	12	2	1	1	8	58.10	18.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.22	12.37	6.68	2.78	2.96	2.97	1.33	1.23	4.80	2.94	2.13	1.52	0.98	0.00	57.01
20230922	0.22	12.40	6.68	2.78	2.91	3.00	1.34	1.23	4.96	2.78	2.15	1.49	0.98	0.00	57.01
20230915	0.22	12.41	6.76	2.74	2.93	2.86	1.34	1.23	4.96	3.27	2.35	0.87	0.98	0.00	57.01
20230908	0.22	12.37	6.70	2.79	2.95	2.90	1.23	1.22	4.88	3.25	1.86	1.57	0.98	0.00	57.01
20230901	0.21	12.29	6.58	2.72	3.07	2.74	1.23	1.37	5.02	3.07	1.89	1.76	0.98	0.00	57.01
20230825	0.21	12.02	6.49	2.64	2.84	2.67	1.11	1.23	5.10	3.39	2.22	0.87	2.14	0.00	57.01
20230818	0.21	11.96	6.49	2.64	2.87	2.64	1.26	1.31	5.08	3.22	2.45	0.87	1.93	0.00	57.01
20230811	0.21	12.25	6.54	2.73	2.81	2.76	1.25	1.36	5.20	4.07	1.88	0.87	0.98	0.00	57.01
20230804	0.20	12.28	6.51	2.72	2.89	2.68	1.26	1.52	5.10	3.95	1.96	0.87	0.98	0.00	57.01
20230728	0.20	12.28	6.35	2.66	2.93	2.86	1.04	1.58	5.26	3.32	2.58	0.87	0.98	0.00	57.01
20230721	0.20	12.32	6.41	2.74	2.99	2.84	0.97	1.42	4.51	4.60	1.43	1.51	0.98	0.00	57.01
20230714	0.20	12.36	6.46	2.64	2.94	2.96	1.22	1.22	4.42	4.25	1.76	1.52	0.98	0.00	57.01
20230707	0.20	12.27	6.42	2.59	2.86	2.85	1.15	1.28	4.65	4.05	2.06	1.56	0.98	0.00	57.01
20230630	0.20	12.31	6.38	2.60	2.99	2.80	1.10	1.22	4.88	3.70	2.07	1.69	0.98	0.00	57.01
20230621	0.20	12.25	6.28	2.64	3.01	2.86	1.21	1.29	4.60	4.24	1.67	1.70	0.98	0.00	57.01
20230616	0.20	12.17	6.26	2.44	2.94	2.88	1.36	1.29	4.61	4.01	2.04	1.74	0.98	0.00	57.01
20230609	0.20	11.62	6.13	2.62	2.77	3.14	1.44	1.16	4.65	3.86	2.54	0.87	1.92	0.00	57.01
20230602	0.20	11.74	6.21	2.57	2.66	3.11	1.48	1.44	4.56	4.26	1.91	0.87	1.92	0.00	57.01
20230526	0.20	11.82	6.13	2.59	2.83	3.08	1.43	1.49	4.63	3.82	2.21	1.70	0.98	0.00	57.01
20230519	0.20	11.89	6.17	2.66	2.80	3.10	1.37	1.51	4.60	3.29	2.53	0.87	1.93	0.00	57.01
20230512	0.20	12.01	6.20	2.66	2.83	3.32	1.31	1.70	3.94	3.91	1.98	0.87	2.01	0.00	57.01
20230505	0.19	11.80	5.96	2.59	2.88	3.07	1.38	1.62	4.18	4.30	1.99	0.87	2.08	0.00	57.01
20230428	0.19	11.84	5.94	2.66	2.86	2.99	1.60	1.42	4.48	4.00	2.00	0.87	2.07	0.00	57.01
20230421	0.19	11.80	5.76	2.53	2.72	3.19	1.24	1.57	4.45	3.67	2.69	0.87	0.98	1.24	57.01
20230414	0.20	11.59	5.65	2.47	2.59	2.79	1.19	1.58	4.01	3.99	3.16	0.87	0.98	0.00	58.88
20230407	0.20	11.63	5.75	2.46	2.47	2.61	1.46	1.50	4.54	3.32	3.39	0.87	0.98	0.00	58.76
20230331	0.20	11.74	5.69	2.42	2.38	2.69	1.40	1.51	4.32	4.03	3.23	0.87	0.98	1.47	57.01
20230324	0.20	11.74	5.76	2.51	2.49	2.82	1.28	1.45	4.45	4.36	2.46	2.41	0.98	0.00	57.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	23.95	23.60	24.40	23.15	-0.30	23.72	1,972	3.02
2023-08	28.00	23.90	29.35	23.60	0.00	27.23	5,509	8.43
2023-07	28.60	27.85	29.45	27.30	-0.55	28.11	4,507	6.89
2023-06	28.40	28.40	30.75	28.00	0.00	28.71	7,112	10.88
2023-05	29.15	28.40	29.50	27.10	-0.60	28.25	4,604	7.04
2023-04	32.00	29.00	32.20	27.55	-3.05	30.29	7,794	11.92
2023-03	29.30	32.05	34.90	29.10	2.75	31.22	36,975	56.56
2023-02	29.10	29.30	30.40	28.40	0.45	29.18	8,612	13.17
2023-01	28.70	28.85	30.10	27.00	0.25	28.53	4,190	6.41
2022-12	33.00	28.60	35.25	27.80	-3.95	30.33	25,618	39.19
2022-11	27.70	32.55	34.10	27.35	4.80	31.02	60,562	92.64
2022-10	31.35	27.75	33.30	25.35	-3.90	28.17	31,264	47.83
2022-09	47.85	31.65	48.80	30.20	-16.70	36.38	71,477	109.34
2022-08	31.30	48.35	50.30	29.35	17.60	39.38	186,926	285.95
2022-07	28.10	31.80	33.70	23.30	3.70	28.31	149,217	228.27
2022-06	32.45	28.10	36.30	25.25	-3.70	30.20	103,767	158.74
2022-05	22.40	31.80	34.75	20.00	9.30	24.22	152,043	232.59
2022-04	18.50	22.50	23.00	18.30	4.05	20.17	12,310	18.83
2022-03	19.20	18.45	19.55	17.60	-0.70	18.71	3,749	5.73
2022-02	19.10	19.15	20.20	18.60	0.60	19.44	1,931	2.95
2022-01	21.90	18.55	22.35	18.25	-3.35	20.34	2,372	3.63
2021-12	19.60	21.90	24.90	19.30	2.45	22.25	20,517	31.39
2021-11	17.70	19.45	21.20	17.65	2.05	19.36	6,484	9.92
2021-10	17.35	17.45	18.50	16.80	0.10	17.49	1,175	1.80
2021-09	17.30	17.35	17.50	16.45	0.25	16.93	798	1.22
2021-08	18.05	17.10	18.05	16.45	-0.65	17.30	827	1.27
2021-07	18.10	17.75	18.70	17.40	-0.15	17.90	1,077	1.65
2021-06	17.80	17.90	18.80	17.20	0.40	18.06	1,718	2.63
2021-05	20.20	17.50	20.20	15.80	-2.70	18.15	2,684	4.11
2021-04	22.15	20.20	22.45	19.50	-0.80	20.92	4,489	6.87
2021-03	19.25	21.80	21.90	18.10	2.80	19.30	5,024	7.69
2021-02	17.95	19.00	19.45	17.70	0.95	18.58	665	1.02
2021-01	19.70	18.05	19.70	17.50	-1.45	18.57	1,668	2.55
2020-12	19.85	19.45	20.40	18.60	-0.40	19.62	1,763	2.70
2020-11	19.50	19.85	22.00	19.20	-0.45	19.79	2,034	3.11
2020-10	22.10	19.30	23.55	18.90	-2.90	20.91	2,725	4.17
2020-09	20.85	22.20	25.40	19.80	2.05	21.95	12,493	19.11
2020-08	18.80	20.75	22.50	17.70	1.80	19.99	6,765	10.35
2020-07	17.10	18.95	20.05	16.80	1.75	17.82	4,774	7.30
2020-06	18.20	17.20	18.25	17.00	-0.90	17.81	1,223	1.87
2020-05	15.05	18.10	18.35	14.60	2.60	16.58	4,554	6.97
2020-04	13.60	15.50	15.60	13.20	1.95	14.72	1,032	1.58
2020-03	18.00	13.55	18.05	11.20	-4.95	14.73	2,732	4.18
2020-02	19.20	18.50	19.40	17.35	-0.75	18.86	765	1.17
2020-01	20.00	19.25	20.40	19.15	-0.70	20.01	668	1.02
2019-12	19.95	19.95	20.40	19.55	0.00	19.99	1,061	1.62
2019-11	20.45	19.95	20.55	19.60	-0.65	20.01	835	1.28
2019-10	20.00	20.60	21.50	19.50	0.55	19.95	1,074	1.64
2019-09	21.75	20.05	21.80	20.00	-1.80	20.93	1,641	2.51
2019-08	24.00	21.85	24.10	21.50	-0.15	23.27	2,614	4.00
2019-07	24.40	24.05	24.95	24.00	-0.20	24.37	1,802	2.76
2019-06	23.75	24.25	24.50	23.30	0.50	23.94	1,206	1.85
2019-05	24.20	23.75	24.60	22.25	-0.50	23.62	2,994	4.58
2019-04	25.65	24.25	26.90	24.20	-0.85	25.23	4,840	7.40
2019-03	23.55	25.10	27.40	23.40	1.60	25.44	11,231	17.18
2019-02	22.70	23.50	24.70	22.70	0.85	23.59	3,477	5.32
2019-01	22.30	22.65	22.80	20.80	0.80	21.81	3,232	4.94
2018-12	22.05	21.85	26.20	21.75	0.00	23.22	12,297	18.81
2018-11	22.75	21.85	24.50	21.55	-0.15	22.66	5,901	9.03
2018-10	29.50	22.00	31.35	20.40	-7.05	24.89	16,969	25.96
2018-09	24.40	29.20	31.80	24.40	5.60	28.83	84,891	129.86
2018-08	26.50	23.60	27.25	20.70	-2.55	23.95	29,484	45.10
2018-07	22.30	26.85	27.45	18.60	4.60	20.97	24,993	38.23
2018-06	18.60	22.25	22.80	18.45	3.65	19.21	8,595	13.15
2018-05	17.50	18.60	18.70	17.45	1.10	18.10	1,604	2.45
2018-04	18.60	17.50	19.10	17.05	-0.80	17.64	1,913	2.93
2018-03	18.40	18.30	18.85	17.10	-0.20	18.07	1,629	2.49
2018-02	18.15	18.50	19.70	15.70	0.40	17.84	3,033	4.64
2018-01	20.15	18.10	20.40	18.00	-1.95	19.31	2,723	4.17
2017-12	21.25	20.05	21.50	19.90	-1.30	20.57	1,769	2.71
2017-11	22.85	21.35	22.85	20.35	-0.95	21.53	2,012	3.08
2017-10	21.90	22.30	23.55	21.90	0.40	22.74	3,701	5.66
2017-09	22.00	21.90	22.50	20.75	-0.20	21.73	2,162	3.31
2017-08	23.20	22.10	24.00	20.05	-0.15	22.55	4,387	6.71
2017-07	21.80	23.15	24.40	21.60	1.35	23.03	3,172	4.85
2017-06	22.00	21.80	23.60	21.70	-0.50	22.66	2,012	3.08
2017-05	24.70	22.30	25.00	21.60	-2.30	23.18	3,698	5.66
2017-04	25.40	24.60	26.10	24.30	-1.60	25.06	2,499	3.82
2017-03	26.40	26.20	28.30	26.20	-0.20	26.92	5,508	8.43
2017-02	27.35	26.40	28.10	26.35	-0.95	27.14	4,106	6.28
2017-01	28.90	27.35	28.95	27.20	-1.15	27.81	4,857	7.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平