網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1539 巨庭
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1539 巨庭
9/26:
32.35 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
65,370
5,261
12.43
42,197
64.55
17
6
1
0
10
59.17
33.85
20220916
65,370
5,354
12.21
41,890
64.08
16
4
2
0
10
59.05
35.70
20220908
65,370
4,987
13.11
43,051
65.86
16
4
1
1
10
60.35
37.20
20220902
65,370
4,123
15.85
46,569
71.24
20
7
1
1
11
63.39
43.20
20220826
65,370
4,416
14.80
45,726
69.95
19
6
2
0
11
63.29
48.95
20220819
65,370
4,002
16.33
48,197
73.73
19
6
2
0
11
67.26
47.00
20220812
65,370
4,979
13.13
41,478
63.45
15
4
1
1
9
58.20
31.20
20220805
65,370
5,647
11.58
40,795
62.41
14
4
1
0
9
58.20
32.30
20220729
65,370
5,913
11.06
40,531
62.00
13
2
2
0
9
58.20
31.80
20220722
65,370
5,054
12.93
40,688
62.24
13
2
1
1
9
58.20
28.70
20220715
65,370
4,768
13.71
41,566
63.59
15
4
1
1
9
58.20
29.40
20220708
65,370
4,707
13.89
41,269
63.13
15
4
2
0
9
58.20
27.25
20220701
65,370
5,089
12.85
41,391
63.32
15
5
1
0
9
58.20
26.25
20220624
65,370
4,281
15.27
41,804
63.95
16
5
2
0
9
58.20
26.30
20220617
65,370
4,418
14.80
41,852
64.02
16
5
2
0
9
58.20
28.65
20220610
65,370
4,223
15.48
41,554
63.57
15
3
3
0
9
58.21
33.60
20220602
65,370
4,525
14.45
41,965
64.20
16
5
2
0
9
58.21
31.95
20220527
65,370
3,664
17.84
47,067
72.00
20
6
3
0
11
64.19
32.80
20220520
65,370
3,792
17.24
41,340
63.24
15
4
2
0
9
58.17
21.55
20220513
65,370
3,748
17.44
41,911
64.11
16
5
2
0
9
58.11
20.45
20220506
65,370
3,880
16.85
41,912
64.11
16
5
2
0
9
58.11
23.50
20220429
65,370
4,008
16.31
41,451
63.41
15
4
2
0
9
58.11
22.50
20220422
65,370
4,131
15.82
42,003
64.25
16
5
1
1
9
58.11
20.95
20220415
65,370
3,937
16.60
42,493
65.00
17
6
1
1
9
58.10
18.90
20220408
65,370
3,946
16.57
42,114
64.42
16
5
1
1
9
58.10
19.25
20220401
65,370
3,966
16.48
42,074
64.36
16
5
1
1
9
58.10
19.10
20220325
65,370
3,879
16.85
42,052
64.33
16
5
1
1
9
58.10
18.80
20220318
65,370
3,856
16.95
42,052
64.33
16
5
1
1
9
58.10
18.55
20220311
65,370
3,839
17.03
42,465
64.96
17
6
1
1
9
58.10
18.60
20220304
65,370
3,841
17.02
42,457
64.95
17
6
1
1
9
58.10
19.35
20220225
65,370
3,844
17.01
42,529
65.06
17
6
1
1
9
58.10
19.15
20220218
65,370
3,837
17.04
42,940
65.69
18
7
1
1
9
58.10
19.80
20220211
65,370
3,828
17.08
41,706
63.80
15
4
1
1
9
58.10
19.80
20220126
65,370
3,817
17.13
41,706
63.80
15
4
1
1
9
58.10
18.55
20220121
65,370
3,819
17.12
42,127
64.44
16
5
1
1
9
58.10
19.50
20220114
65,370
3,842
17.01
42,123
64.44
16
5
1
1
9
58.10
19.80
20220107
65,370
3,890
16.80
42,131
64.45
16
5
1
1
9
58.10
21.30
20211230
65,370
3,956
16.52
42,126
64.44
16
5
1
1
9
58.10
21.90
20211224
65,370
4,001
16.34
41,524
63.52
15
4
1
1
9
58.10
22.45
20211217
65,370
4,141
15.79
41,109
62.89
14
3
1
1
9
58.10
21.70
20211210
65,370
4,328
15.10
41,620
63.67
15
4
1
1
9
58.10
23.55
20211203
65,370
3,713
17.61
42,340
64.77
16
4
2
1
9
58.10
20.85
20211126
65,370
3,681
17.76
42,340
64.77
16
4
2
1
9
58.10
19.85
20211119
65,370
3,659
17.87
42,329
64.75
16
4
2
1
9
58.10
19.05
20211112
65,370
3,638
17.97
42,329
64.75
16
4
2
1
9
58.10
19.60
20211105
65,370
3,724
17.55
42,314
64.73
16
4
2
1
9
58.10
19.60
20211029
65,370
3,752
17.42
42,284
64.68
16
4
2
1
9
58.10
17.45
20211022
65,370
3,757
17.40
42,284
64.68
16
4
2
1
9
58.10
17.60
20211015
65,370
3,758
17.39
42,283
64.68
16
4
2
1
9
58.10
17.75
20211008
65,370
3,762
17.38
42,279
64.68
16
4
2
1
9
58.10
17.50
20211001
65,370
3,770
17.34
42,272
64.67
16
4
2
1
9
58.10
17.05
20210924
65,370
3,785
17.27
42,253
64.64
16
4
2
1
9
58.10
17.20
20210917
65,370
3,794
17.23
42,252
64.63
16
4
2
1
9
58.10
16.60
20210910
65,370
3,793
17.23
42,252
64.63
16
4
2
1
9
58.10
16.75
20210903
65,370
3,806
17.18
42,251
64.63
16
4
2
1
9
58.10
17.05
20210827
65,370
3,810
17.16
42,247
64.63
16
4
2
1
9
58.10
17.25
20210820
65,370
3,826
17.09
42,231
64.60
16
4
2
1
9
58.10
17.00
20210813
65,370
3,834
17.05
42,227
64.60
16
4
2
1
9
58.10
17.30
20210806
65,370
3,824
17.09
42,227
64.60
16
4
2
1
9
58.10
17.65
20210730
65,370
3,822
17.10
42,224
64.59
16
4
2
1
9
58.10
17.75
20210723
65,370
3,821
17.11
42,221
64.59
16
4
2
1
9
58.10
17.70
20210716
65,370
3,828
17.08
41,809
63.96
15
3
2
1
9
58.10
18.35
20210709
65,370
3,819
17.12
41,809
63.96
15
3
2
1
9
58.10
18.15
20210702
65,370
3,796
17.22
41,809
63.96
15
3
2
1
9
58.10
17.95
20210625
65,370
3,760
17.39
41,809
63.96
15
3
2
1
9
58.10
18.00
20210618
65,370
3,748
17.44
41,809
63.96
15
3
2
1
9
58.10
18.45
20210611
65,370
3,756
17.40
42,228
64.60
16
4
2
1
9
58.10
18.55
20210604
65,370
3,758
17.39
42,222
64.59
16
4
2
1
9
58.10
17.70
20210528
65,370
3,745
17.46
42,267
64.66
16
4
2
1
9
58.10
17.70
20210521
65,370
3,728
17.53
42,267
64.66
16
4
2
1
9
58.10
17.60
20210514
65,370
3,731
17.52
42,262
64.65
16
4
2
1
9
58.10
17.35
20210507
65,370
3,761
17.38
42,254
64.64
16
4
2
1
9
58.10
20.05
20210429
65,370
3,773
17.33
42,304
64.71
16
4
2
1
9
58.10
20.20
20210423
65,370
3,779
17.30
42,716
65.34
17
5
2
1
9
58.10
20.65
20210416
65,370
3,780
17.29
42,296
64.70
16
4
2
1
9
58.10
21.70
20210409
65,370
3,785
17.27
42,296
64.70
16
4
2
1
9
58.10
20.90
20210401
65,370
3,846
17.00
42,299
64.71
16
4
2
1
9
58.10
21.65
20210326
65,370
3,949
16.55
42,299
64.71
16
4
2
1
9
58.10
21.15
20210319
65,370
3,812
17.15
42,274
64.67
16
4
2
1
9
58.10
18.70
20210312
65,370
3,795
17.23
42,274
64.67
16
4
2
1
9
58.10
18.75
20210305
65,370
3,785
17.27
42,274
64.67
16
4
2
1
9
58.10
18.50
20210226
65,370
3,780
17.29
42,274
64.67
16
4
2
1
9
58.10
19.00
20210219
65,370
3,787
17.26
42,274
64.67
16
4
2
1
9
58.10
18.55
20210209
65,370
3,793
17.23
42,274
64.67
16
4
2
1
9
58.10
18.45
20210205
65,370
3,794
17.23
42,269
64.66
16
4
2
1
9
58.10
18.45
20210129
65,370
3,802
17.19
42,251
64.63
16
4
2
1
9
58.10
18.05
20210122
65,370
3,812
17.15
42,251
64.63
16
4
2
1
9
58.10
17.85
20210115
65,370
3,820
17.11
42,226
64.59
16
4
2
1
9
58.10
18.85
20210108
65,370
3,808
17.17
42,226
64.59
16
4
2
1
9
58.10
18.65
20201231
65,370
3,806
17.18
42,226
64.59
16
4
2
1
9
58.10
19.45
20201225
65,370
3,821
17.11
42,226
64.59
16
4
2
1
9
58.10
19.70
20201218
65,370
3,831
17.06
42,221
64.59
16
4
2
1
9
58.10
19.60
20201211
65,370
3,832
17.06
42,213
64.57
16
4
2
1
9
58.10
19.00
20201204
65,370
3,829
17.07
42,213
64.57
16
4
2
1
9
58.10
19.85
20201127
65,370
3,821
17.11
42,208
64.57
16
4
2
1
9
58.10
20.30
20201120
65,370
3,815
17.13
42,169
64.51
16
4
2
1
9
58.10
19.55
20201113
65,370
3,829
17.07
42,154
64.48
16
4
2
1
9
58.10
19.40
20201106
65,370
3,811
17.15
41,734
63.84
15
3
2
1
9
58.10
19.25
20201030
65,370
3,812
17.15
41,734
63.84
15
3
2
1
9
58.10
19.30
20201023
65,370
3,809
17.16
41,734
63.84
15
3
2
1
9
58.10
20.40
20201016
65,370
3,811
17.15
41,734
63.84
14
3
2
1
8
58.10
20.45
20201008
65,370
3,773
17.33
41,724
63.83
14
3
2
1
8
58.10
23.00
20200930
65,370
3,783
17.28
42,093
64.39
15
4
2
1
8
58.10
22.20
20200925
65,370
3,791
17.24
42,189
64.54
15
4
2
1
8
58.10
21.25
20200918
65,370
3,864
16.92
41,483
63.46
14
4
1
1
8
58.10
25.00
20200911
65,370
3,936
16.61
41,493
63.47
14
4
1
1
8
58.10
20.65
20200904
65,370
3,947
16.56
41,537
63.54
14
4
1
1
8
58.10
20.30
20200828
65,370
3,926
16.65
41,530
63.53
14
4
1
1
8
58.10
21.00
20200821
65,370
3,996
16.36
41,047
62.79
13
3
1
1
8
58.10
21.60
20200814
65,370
4,082
16.01
41,118
62.90
13
3
1
1
8
58.10
18.00
20200807
65,370
4,111
15.90
41,117
62.90
13
3
1
1
8
58.10
19.45
20200731
65,370
4,143
15.78
41,102
62.88
13
3
1
1
8
58.10
18.95
20200724
65,370
4,217
15.50
40,698
62.26
12
2
1
1
8
58.10
18.65
20200717
65,370
4,236
15.43
40,698
62.26
12
2
1
1
8
58.10
17.25
20200710
65,370
4,254
15.37
40,698
62.26
12
2
1
1
8
58.10
17.25
20200703
65,370
4,265
15.33
40,698
62.26
12
2
1
1
8
58.10
17.35
20200624
65,370
4,261
15.34
40,698
62.26
12
2
1
1
8
58.10
17.75
20200619
65,370
4,260
15.35
40,698
62.26
12
2
1
1
8
58.10
18.05
20200612
65,370
4,285
15.26
40,698
62.26
12
2
1
1
8
58.10
17.75
20200605
65,370
4,296
15.22
40,698
62.26
12
2
1
1
8
58.10
17.70
20200529
65,370
4,326
15.11
40,698
62.26
12
2
1
1
8
58.10
18.10
20200522
65,370
4,364
14.98
40,698
62.26
12
2
1
1
8
58.10
17.15
20200515
65,370
4,416
14.80
40,698
62.26
12
2
1
1
8
58.10
17.80
20200508
65,370
4,333
15.09
40,698
62.26
12
2
1
1
8
58.10
15.05
20200430
65,370
4,323
15.12
40,698
62.26
12
2
1
1
8
58.10
15.50
20200424
65,370
4,334
15.08
40,698
62.26
12
2
1
1
8
58.10
14.70
20200417
65,370
4,347
15.04
40,698
62.26
12
2
1
1
8
58.10
15.15
20200410
65,370
4,342
15.06
40,698
62.26
12
2
1
1
8
58.10
14.80
20200401
65,370
4,364
14.98
40,698
62.26
12
2
1
1
8
58.10
13.45
20200327
65,370
4,352
15.02
40,698
62.26
12
2
1
1
8
58.10
13.80
20200320
65,370
4,348
15.03
40,698
62.26
12
2
1
1
8
58.10
12.10
20200313
65,370
4,366
14.97
40,698
62.26
12
2
1
1
8
58.10
14.35
20200306
65,370
4,409
14.83
40,698
62.26
12
2
1
1
8
58.10
17.80
20200227
65,370
4,406
14.84
40,698
62.26
12
2
1
1
8
58.10
18.50
20200221
65,370
4,410
14.82
40,698
62.26
12
2
1
1
8
58.10
19.00
20200214
65,370
4,411
14.82
40,698
62.26
12
2
1
1
8
58.10
18.90
20200207
65,370
4,396
14.87
40,698
62.26
12
2
1
1
8
58.10
18.85
20200131
65,370
4,399
14.86
40,698
62.26
12
2
1
1
8
58.10
19.25
20200120
65,370
4,409
14.83
40,698
62.26
12
2
1
1
8
58.10
20.15
20200117
65,370
4,410
14.82
40,698
62.26
12
2
1
1
8
58.10
20.10
20200110
65,370
4,411
14.82
40,698
62.26
12
2
1
1
8
58.10
20.15
20200103
65,370
4,411
14.82
40,698
62.26
12
2
1
1
8
58.10
20.25
20191227
65,370
4,424
14.78
40,698
62.26
12
2
1
1
8
58.10
20.00
20191220
65,370
4,431
14.75
40,698
62.26
12
2
1
1
8
58.10
20.35
20191213
65,370
4,437
14.73
40,698
62.26
12
2
1
1
8
58.10
19.55
20191206
65,370
4,437
14.73
40,698
62.26
12
2
1
1
8
58.10
20.00
20191129
65,370
4,448
14.70
40,698
62.26
12
2
1
1
8
58.10
19.95
20191122
65,370
4,455
14.67
40,698
62.26
12
2
1
1
8
58.10
20.05
20191115
65,370
4,452
14.68
40,698
62.26
12
2
1
1
8
58.10
20.00
20191108
65,370
4,460
14.66
40,697
62.26
12
2
1
1
8
58.10
19.95
20191101
65,370
4,454
14.68
40,697
62.26
12
2
1
1
8
58.10
20.55
20191025
65,370
4,462
14.65
40,697
62.26
12
2
1
1
8
58.10
20.00
20191018
65,370
4,459
14.66
40,697
62.26
12
2
1
1
8
58.10
19.80
20191009
65,370
4,452
14.68
40,697
62.26
12
2
1
1
8
58.10
19.80
20191004
65,370
4,434
14.74
40,697
62.26
12
2
1
1
8
58.10
19.60
20190927
65,370
4,440
14.72
40,697
62.26
12
2
1
1
8
58.10
20.05
20190920
65,370
4,427
14.77
40,697
62.26
12
2
1
1
8
58.10
20.65
20190912
65,370
4,451
14.69
40,697
62.26
12
2
1
1
8
58.10
21.00
20190906
65,370
4,451
14.69
40,697
62.26
12
2
1
1
8
58.10
21.20
20190830
65,370
4,471
14.62
40,697
62.26
12
2
1
1
8
58.10
21.85
20190823
65,370
4,334
15.08
40,697
62.26
12
2
1
1
8
58.10
23.50
20190816
65,370
4,307
15.18
40,697
62.26
12
2
1
1
8
58.10
23.10
20190808
65,370
4,300
15.20
40,684
62.24
12
2
1
1
8
58.10
22.95
20190802
65,370
4,301
15.20
40,684
62.24
12
2
1
1
8
58.10
23.60
20190726
65,370
4,276
15.29
40,684
62.24
12
2
1
1
8
58.10
24.00
20190719
65,370
4,258
15.35
40,684
62.24
12
2
1
1
8
58.10
24.15
20190712
65,370
4,261
15.34
40,684
62.24
12
2
1
1
8
58.10
24.70
20190705
65,370
4,276
15.29
40,684
62.24
12
2
1
1
8
58.10
24.65
20190628
65,370
4,286
15.25
40,684
62.24
12
2
1
1
8
58.10
24.25
20190621
65,370
4,293
15.23
40,684
62.24
12
2
1
1
8
58.10
23.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
42,198
64.53
16
41,891
64.06
16
43,050
65.83
* 600 張以上
11
39,322
60.14
12
39,852
60.95
12
40,972
62.66
* 800 張以上
10
38,679
59.16
10
38,599
59.04
11
40,329
61.68
* 1000 張以上
10
38,679
59.16
10
38,599
59.04
10
39,448
60.34
1-999股
1,063
124
0.18
1,065
123
0.18
1,068
120
0.18
1-5張
3,447
6,601
10.09
3,528
6,768
10.35
3,251
6,192
9.47
5-10張
376
3,065
4.68
383
3,110
4.75
322
2,611
3.99
10-15張
116
1,517
2.32
118
1,546
2.36
97
1,269
1.94
15-20張
73
1,376
2.10
76
1,441
2.20
68
1,276
1.95
20-30張
67
1,732
2.64
65
1,625
2.48
61
1,528
2.33
30-40張
20
713
1.09
22
811
1.24
22
812
1.24
40-50張
23
1,088
1.66
24
1,132
1.73
17
811
1.24
50-100張
35
2,621
4.00
33
2,423
3.70
42
3,012
4.60
100-200張
17
2,338
3.57
16
2,130
3.25
14
2,039
3.11
200-400張
7
1,999
3.05
8
2,372
3.62
9
2,649
4.05
400-600張
6
2,876
4.39
4
2,039
3.11
4
2,078
3.17
600-800張
1
643
0.98
2
1,253
1.91
1
643
0.98
800-1,000張
0
0
0.00
0
0
0.00
1
881
1.34
1,000張以上
10
38,679
59.16
10
38,599
59.04
10
39,448
60.34
合計
5,261
65,370
100.00
5,354
65,370
100.00
4,987
65,370
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.18
10.09
4.68
2.32
2.10
2.64
1.09
1.66
4.00
3.57
3.05
4.39
0.98
0.00
59.16
20220916
0.18
10.35
4.75
2.36
2.20
2.48
1.24
1.73
3.70
3.25
3.62
3.11
1.91
0.00
59.04
20220908
0.18
9.47
3.99
1.94
1.95
2.33
1.24
1.24
4.60
3.11
4.05
3.17
0.98
1.34
60.34
20220902
0.18
7.25
2.90
1.33
1.68
1.75
0.60
1.23
4.00
3.80
3.98
5.47
0.98
1.38
63.39
20220826
0.19
7.94
3.18
1.51
1.67
1.91
0.59
1.06
4.36
2.95
4.62
4.63
2.03
0.00
63.28
20220819
0.18
7.12
3.35
1.34
1.46
1.68
0.90
1.17
3.15
2.17
3.87
4.27
2.20
0.00
67.25
20220812
0.19
9.72
5.09
2.04
2.21
2.28
1.65
1.36
4.31
2.97
4.68
2.91
0.98
1.35
58.19
20220805
0.19
11.23
5.77
2.08
2.17
2.33
1.81
1.36
3.73
2.82
4.07
3.22
0.98
0.00
58.19
20220729
0.20
12.03
5.93
2.08
2.57
2.54
1.45
1.56
3.29
4.16
2.14
1.65
2.14
0.00
58.19
20220722
0.19
10.01
5.26
1.82
2.37
2.28
1.23
1.38
4.83
3.51
4.82
1.65
0.98
1.40
58.19
20220715
0.19
9.10
4.70
1.73
2.04
2.33
1.56
1.51
4.42
4.39
4.40
3.05
0.98
1.35
58.19
20220708
0.19
9.06
4.70
1.93
1.73
2.84
1.24
1.38
4.14
4.86
4.76
3.02
1.90
0.00
58.19
20220701
0.19
9.94
4.94
1.87
2.13
2.45
1.23
1.07
4.13
3.93
4.75
4.13
0.98
0.00
58.19
20220624
0.18
7.97
4.51
1.92
1.94
2.30
1.05
1.43
4.42
4.05
6.22
3.74
2.00
0.00
58.19
20220617
0.19
8.25
4.29
1.92
2.18
2.86
1.05
1.43
4.34
5.35
4.05
3.81
2.00
0.00
58.19
20220610
0.18
7.79
4.36
1.48
2.09
2.49
0.89
1.50
5.16
4.43
6.01
2.40
2.94
0.00
58.21
20220602
0.18
8.59
4.75
1.75
1.76
2.51
1.47
1.28
4.81
4.16
4.50
4.02
1.96
0.00
58.21
20220527
0.16
6.55
3.89
1.46
1.74
1.89
0.96
1.63
4.16
3.25
2.70
4.76
3.04
0.00
64.19
20220520
0.15
6.93
4.51
2.18
2.20
2.58
1.29
2.08
4.73
4.47
5.58
3.09
1.97
0.00
58.17
20220513
0.15
6.85
4.33
1.92
1.98
2.49
1.38
2.25
5.35
3.47
5.66
3.80
2.20
0.00
58.11
20220506
0.15
7.12
4.52
2.19
2.20
2.72
1.23
1.89
4.89
3.95
5.48
3.80
2.20
0.00
58.11
20220429
0.15
7.38
4.59
2.19
2.39
2.81
1.08
2.07
5.33
3.10
5.45
3.09
2.20
0.00
58.11
20220422
0.15
7.72
4.96
2.14
2.33
2.85
1.20
1.86
5.44
2.84
4.19
3.79
0.98
1.36
58.11
20220415
0.14
7.37
4.51
2.32
2.37
2.79
1.19
1.81
5.64
3.49
3.29
4.55
0.98
1.36
58.10
20220408
0.14
7.40
4.54
2.28
2.39
2.73
1.24
1.80
5.75
3.37
3.87
3.97
0.98
1.36
58.10
20220401
0.14
7.50
4.60
2.23
2.33
2.79
1.08
1.88
5.77
3.39
3.87
3.91
0.98
1.36
58.10
20220325
0.14
7.22
4.52
2.16
2.27
2.78
1.39
1.74
6.05
3.21
4.13
3.87
0.98
1.36
58.10
20220318
0.14
7.13
4.52
2.24
2.22
2.93
1.29
1.81
5.89
2.81
4.64
3.87
0.98
1.36
58.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
47.85
32.35
48.80
32.05
-16.00
37.45
64,861
-
2022-08
31.30
48.35
50.30
29.35
17.60
39.38
186,926
285.95
2022-07
28.10
31.80
33.70
23.30
3.70
28.31
149,217
228.27
2022-06
32.45
28.10
36.30
25.25
-3.70
30.20
103,767
158.74
2022-05
22.40
31.80
34.75
20.00
9.30
24.22
152,043
232.59
2022-04
18.50
22.50
23.00
18.30
4.05
20.17
12,310
18.83
2022-03
19.20
18.45
19.55
17.60
-0.70
18.71
3,749
5.73
2022-02
19.10
19.15
20.20
18.60
0.60
19.44
1,931
2.95
2022-01
21.90
18.55
22.35
18.25
-3.35
20.34
2,372
3.63
2021-12
19.60
21.90
24.90
19.30
2.45
22.25
20,517
31.39
2021-11
17.70
19.45
21.20
17.65
2.05
19.36
6,484
9.92
2021-10
17.35
17.45
18.50
16.80
0.10
17.49
1,175
1.80
2021-09
17.30
17.35
17.50
16.45
0.25
16.93
798
1.22
2021-08
18.05
17.10
18.05
16.45
-0.65
17.30
827
1.27
2021-07
18.10
17.75
18.70
17.40
-0.15
17.90
1,077
1.65
2021-06
17.80
17.90
18.80
17.20
0.40
18.06
1,718
2.63
2021-05
20.20
17.50
20.20
15.80
-2.70
18.15
2,684
4.11
2021-04
22.15
20.20
22.45
19.50
-0.80
20.92
4,489
6.87
2021-03
19.25
21.80
21.90
18.10
2.80
19.30
5,024
7.69
2021-02
17.95
19.00
19.45
17.70
0.95
18.58
665
1.02
2021-01
19.70
18.05
19.70
17.50
-1.45
18.57
1,668
2.55
2020-12
19.85
19.45
20.40
18.60
-0.40
19.62
1,763
2.70
2020-11
19.50
19.85
22.00
19.20
-0.45
19.79
2,034
3.11
2020-10
22.10
19.30
23.55
18.90
-2.90
20.91
2,725
4.17
2020-09
20.85
22.20
25.40
19.80
2.05
21.95
12,493
19.11
2020-08
18.80
20.75
22.50
17.70
1.80
19.99
6,765
10.35
2020-07
17.10
18.95
20.05
16.80
1.75
17.82
4,774
7.30
2020-06
18.20
17.20
18.25
17.00
-0.90
17.81
1,223
1.87
2020-05
15.05
18.10
18.35
14.60
2.60
16.58
4,554
6.97
2020-04
13.60
15.50
15.60
13.20
1.95
14.72
1,032
1.58
2020-03
18.00
13.55
18.05
11.20
-4.95
14.73
2,732
4.18
2020-02
19.20
18.50
19.40
17.35
-0.75
18.86
765
1.17
2020-01
20.00
19.25
20.40
19.15
-0.70
20.01
668
1.02
2019-12
19.95
19.95
20.40
19.55
0.00
19.99
1,061
1.62
2019-11
20.45
19.95
20.55
19.60
-0.65
20.01
835
1.28
2019-10
20.00
20.60
21.50
19.50
0.55
19.95
1,074
1.64
2019-09
21.75
20.05
21.80
20.00
-1.80
20.93
1,641
2.51
2019-08
24.00
21.85
24.10
21.50
-0.15
23.27
2,614
4.00
2019-07
24.40
24.05
24.95
24.00
-0.20
24.37
1,802
2.76
2019-06
23.75
24.25
24.50
23.30
0.50
23.94
1,206
1.85
2019-05
24.20
23.75
24.60
22.25
-0.50
23.62
2,994
4.58
2019-04
25.65
24.25
26.90
24.20
-0.85
25.23
4,840
7.40
2019-03
23.55
25.10
27.40
23.40
1.60
25.44
11,231
17.18
2019-02
22.70
23.50
24.70
22.70
0.85
23.59
3,477
5.32
2019-01
22.30
22.65
22.80
20.80
0.80
21.81
3,232
4.94
2018-12
22.05
21.85
26.20
21.75
0.00
23.22
12,297
18.81
2018-11
22.75
21.85
24.50
21.55
-0.15
22.66
5,901
9.03
2018-10
29.50
22.00
31.35
20.40
-7.05
24.89
16,969
25.96
2018-09
24.40
29.20
31.80
24.40
5.60
28.83
84,891
129.86
2018-08
26.50
23.60
27.25
20.70
-2.55
23.95
29,484
45.10
2018-07
22.30
26.85
27.45
18.60
4.60
20.97
24,993
38.23
2018-06
18.60
22.25
22.80
18.45
3.65
19.21
8,595
13.15
2018-05
17.50
18.60
18.70
17.45
1.10
18.10
1,604
2.45
2018-04
18.60
17.50
19.10
17.05
-0.80
17.64
1,913
2.93
2018-03
18.40
18.30
18.85
17.10
-0.20
18.07
1,629
2.49
2018-02
18.15
18.50
19.70
15.70
0.40
17.84
3,033
4.64
2018-01
20.15
18.10
20.40
18.00
-1.95
19.31
2,723
4.17
2017-12
21.25
20.05
21.50
19.90
-1.30
20.57
1,769
2.71
2017-11
22.85
21.35
22.85
20.35
-0.95
21.53
2,012
3.08
2017-10
21.90
22.30
23.55
21.90
0.40
22.74
3,701
5.66
2017-09
22.00
21.90
22.50
20.75
-0.20
21.73
2,162
3.31
2017-08
23.20
22.10
24.00
20.05
-0.15
22.55
4,387
6.71
2017-07
21.80
23.15
24.40
21.60
1.35
23.03
3,172
4.85
2017-06
22.00
21.80
23.60
21.70
-0.50
22.66
2,012
3.08
2017-05
24.70
22.30
25.00
21.60
-2.30
23.18
3,698
5.66
2017-04
25.40
24.60
26.10
24.30
-1.60
25.06
2,499
3.82
2017-03
26.40
26.20
28.30
26.20
-0.20
26.92
5,508
8.43
2017-02
27.35
26.40
28.10
26.35
-0.95
27.14
4,106
6.28
2017-01
28.90
27.35
28.95
27.20
-1.15
27.81
4,857
7.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.60▽-2.00
1504 東元
28.30▽-0.70
1506 正道
16.10±0.00
1507 永大
±
1513 中興電
60.60▽-3.20
1514 亞力
28.45▽-1.40
1515 力山
30.80▽-1.40
1517 利奇
23.30▽-1.85
1519 華城
40.30▽-3.90
1526 日馳
52.10▽-2.60
1527 鑽全
41.60▽-1.40
1528 恩德
9.72▽-0.48
1529 樂士
20.50△1.20
1530 亞崴
29.85▽-1.25
1531 高林股
13.90▽-0.30
1532 勤美
29.05▽-0.45
1535 中宇
42.10▽-1.00
1537 廣隆
137.50▽-2.00
1538 正峰新
7.57△0.68
1539 巨庭
32.35▽-1.50
1540 喬福
15.35▽-0.45
1541 錩泰
32.50▽-2.30
1558 伸興
126.00▽-3.00
1560 中砂
125.50▽-6.00
1583 程泰
±
1589 永冠-KY
56.50▽-1.90
1590 亞德客-KY
755.00▽-23.00
1597 直得
68.60▽-2.70
2049 上銀
179.50▽-9.00
2371 大同
32.65▽-0.20
3167 大量
44.40▽-1.50
4526 東台
14.15▽-0.10
4532 瑞智
17.40▽-0.80
4540 全球
39.85▽-1.60
4552 力達-KY
28.95▽-0.85
4555 氣立
50.90▽-0.30
4560 強信-KY
39.90▽-0.35
4562 穎漢
15.10▽-0.10
4564 元翎
25.10▽-0.95
4566 時碩工業
52.30▽-3.00
4571 鈞興-KY
72.90▽-1.30
4572 駐龍
120.50▽-4.00
4576 大銀微系統
74.10▽-3.80
5288 豐祥-KY
166.00▽-2.50
8222 寶一
25.85▽-1.25
8374 羅昇
29.00▽-1.50
8996 高力
103.00▽-4.50