神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	65,370	4,409	14.83	40,698	62.26	12	2	1	1	8	58.10
20200117	65,370	4,410	14.82	40,698	62.26	12	2	1	1	8	58.10	20.10
20200110	65,370	4,411	14.82	40,698	62.26	12	2	1	1	8	58.10	20.15
20200103	65,370	4,411	14.82	40,698	62.26	12	2	1	1	8	58.10	20.25
20191227	65,370	4,424	14.78	40,698	62.26	12	2	1	1	8	58.10	20.00
20191220	65,370	4,431	14.75	40,698	62.26	12	2	1	1	8	58.10	20.35
20191213	65,370	4,437	14.73	40,698	62.26	12	2	1	1	8	58.10	19.55
20191206	65,370	4,437	14.73	40,698	62.26	12	2	1	1	8	58.10	20.00
20191129	65,370	4,448	14.70	40,698	62.26	12	2	1	1	8	58.10	19.95
20191122	65,370	4,455	14.67	40,698	62.26	12	2	1	1	8	58.10	20.05
20191115	65,370	4,452	14.68	40,698	62.26	12	2	1	1	8	58.10	20.00
20191108	65,370	4,460	14.66	40,697	62.26	12	2	1	1	8	58.10	19.95
20191101	65,370	4,454	14.68	40,697	62.26	12	2	1	1	8	58.10	20.55
20191025	65,370	4,462	14.65	40,697	62.26	12	2	1	1	8	58.10	20.00
20191018	65,370	4,459	14.66	40,697	62.26	12	2	1	1	8	58.10	19.80
20191009	65,370	4,452	14.68	40,697	62.26	12	2	1	1	8	58.10	19.80
20191004	65,370	4,434	14.74	40,697	62.26	12	2	1	1	8	58.10	19.60
20190927	65,370	4,440	14.72	40,697	62.26	12	2	1	1	8	58.10	20.05
20190920	65,370	4,427	14.77	40,697	62.26	12	2	1	1	8	58.10	20.65
20190912	65,370	4,451	14.69	40,697	62.26	12	2	1	1	8	58.10	21.00
20190906	65,370	4,451	14.69	40,697	62.26	12	2	1	1	8	58.10	21.20
20190830	65,370	4,471	14.62	40,697	62.26	12	2	1	1	8	58.10	21.85
20190823	65,370	4,334	15.08	40,697	62.26	12	2	1	1	8	58.10	23.50
20190816	65,370	4,307	15.18	40,697	62.26	12	2	1	1	8	58.10	23.10
20190808	65,370	4,300	15.20	40,684	62.24	12	2	1	1	8	58.10	22.95
20190802	65,370	4,301	15.20	40,684	62.24	12	2	1	1	8	58.10	23.60
20190726	65,370	4,276	15.29	40,684	62.24	12	2	1	1	8	58.10	24.00
20190719	65,370	4,258	15.35	40,684	62.24	12	2	1	1	8	58.10	24.15
20190712	65,370	4,261	15.34	40,684	62.24	12	2	1	1	8	58.10	24.70
20190705	65,370	4,276	15.29	40,684	62.24	12	2	1	1	8	58.10	24.65
20190628	65,370	4,286	15.25	40,684	62.24	12	2	1	1	8	58.10	24.25
20190621	65,370	4,293	15.23	40,684	62.24	12	2	1	1	8	58.10	23.95
20190614	65,370	4,306	15.18	40,684	62.24	12	2	1	1	8	58.10	23.55
20190606	65,370	4,303	15.19	40,684	62.24	12	2	1	1	8	58.10	23.70
20190531	65,370	4,333	15.09	41,106	62.88	13	3	1	1	8	58.10	23.75
20190524	65,370	4,329	15.10	41,113	62.89	13	3	1	1	8	58.10	23.55
20190517	65,370	4,334	15.08	41,110	62.89	13	3	1	1	8	58.10	23.55
20190510	65,370	4,346	15.04	41,138	62.93	13	3	1	0	9	59.63	23.25
20190503	65,370	4,330	15.10	41,309	63.19	13	3	1	0	9	59.87	24.50
20190426	65,370	4,324	15.12	41,319	63.21	13	3	1	0	9	59.89	24.60
20190419	65,370	4,316	15.15	41,338	63.24	13	3	1	0	9	59.89	24.95
20190412	65,370	4,284	15.26	41,420	63.36	13	3	1	0	9	59.89	25.15
20190403	65,370	4,269	15.31	41,365	63.28	13	3	1	0	9	59.89	26.10
20190329	65,370	4,287	15.25	41,307	63.19	13	3	1	0	9	59.89	25.10
20190322	65,370	4,272	15.30	41,287	63.16	13	3	1	0	9	59.89	25.40
20190315	65,370	4,329	15.10	41,368	63.28	13	3	1	0	9	59.89	26.70
20190308	65,370	4,052	16.13	41,359	63.27	13	3	1	0	9	59.90	25.30
20190227	65,370	4,013	16.29	41,292	63.17	13	3	1	0	9	59.88	23.50
20190222	65,370	4,025	16.24	41,320	63.21	13	3	1	0	9	59.88	23.85
20190215	65,370	4,096	15.96	41,750	63.87	14	4	1	0	9	59.88	24.05
20190130	65,370	4,102	15.94	41,262	63.12	13	3	1	0	9	59.81	22.65
20190125	65,370	4,153	15.74	40,828	62.46	12	2	1	0	9	59.81	21.85
20190118	65,370	4,164	15.70	40,828	62.46	12	2	1	0	9	59.81	21.90
20190111	65,370	4,168	15.68	40,816	62.44	12	2	1	0	9	59.79	21.40
20190104	65,370	4,166	15.69	40,815	62.44	12	2	1	0	9	59.79	20.90
20181228	65,370	4,176	15.65	40,815	62.44	12	2	1	0	9	59.79	21.85
20181222	65,370	4,154	15.74	40,815	62.44	12	2	1	0	9	59.79	22.30
20181214	65,370	4,174	15.66	40,815	62.44	12	2	1	0	9	59.79	24.00
20181207	65,370	4,084	16.01	41,196	63.02	13	3	1	0	9	59.75	24.55
20181130	65,370	4,080	16.02	41,197	63.02	13	3	1	0	9	59.75	21.85
20181123	65,370	4,079	16.03	41,240	63.09	13	3	1	0	9	59.75	21.60
20181116	65,370	4,100	15.94	41,231	63.07	13	3	1	0	9	59.74	22.55
20181109	65,370	4,097	15.96	41,226	63.06	13	3	1	0	9	59.74	24.00
20181102	65,370	4,018	16.27	41,260	63.12	13	3	1	0	9	59.81	23.40
20181026	65,370	4,037	16.19	41,213	63.05	13	3	1	0	9	59.75	21.35
20181019	65,370	4,125	15.85	41,253	63.11	13	3	1	0	9	59.57	24.40
20181012	65,370	4,182	15.63	41,251	63.10	13	3	1	0	9	59.57	24.80
20181005	65,370	4,302	15.20	41,044	62.79	13	3	1	0	9	59.35	27.35
20180928	65,370	4,422	14.78	40,963	62.66	13	3	1	0	9	59.19	29.20
20180921	65,370	4,414	14.81	40,359	61.74	12	2	1	1	8	57.66	29.70
20180914	65,370	4,409	14.83	40,704	62.27	13	3	1	1	8	57.66	28.30
20180907	65,370	4,435	14.74	40,781	62.38	13	3	1	1	8	57.65	27.00
20180831	65,370	4,144	15.77	40,475	61.92	12	1	2	1	8	57.60	23.60
20180824	65,370	4,104	15.93	40,496	61.95	12	1	2	1	8	57.60	23.70
20180817	65,370	4,216	15.51	40,620	62.14	12	1	2	1	8	57.60	23.65
20180810	65,370	4,196	15.58	41,021	62.75	13	2	2	1	8	57.59	22.90
20180803	65,370	4,231	15.45	40,469	61.91	12	1	2	1	8	57.59	24.60
20180727	65,370	4,241	15.41	40,540	62.02	12	1	2	1	8	57.59	24.90
20180720	65,370	4,211	15.52	40,569	62.06	12	1	2	1	8	57.59	20.15
20180713	65,370	4,220	15.49	40,580	62.08	12	1	2	1	8	57.59	19.80
20180706	65,370	4,263	15.33	40,560	62.05	12	1	2	1	8	57.59	19.25
20180629	65,370	4,229	15.46	40,536	62.01	12	1	2	1	8	57.59	22.25
20180622	65,370	4,203	15.55	40,521	61.99	12	1	2	1	8	57.59	18.65
20180615	65,370	4,209	15.53	40,510	61.97	12	1	2	1	8	57.59	18.85
20180608	65,370	4,225	15.47	40,513	61.97	12	1	2	1	8	57.59	18.90
20180601	65,370	4,204	15.55	40,493	61.94	12	1	2	1	8	57.59	19.00
20180525	65,370	4,179	15.64	40,491	61.94	12	1	2	1	8	57.59	18.35
20180518	65,370	4,165	15.70	40,508	61.97	12	1	2	1	8	57.59	18.30
20180511	65,370	4,172	15.67	40,508	61.97	12	1	2	1	8	57.59	17.95
20180504	65,370	4,196	15.58	40,508	61.97	12	1	2	1	8	57.59	18.15
20180427	65,370	4,205	15.55	40,509	61.97	12	1	2	1	8	57.59	17.30
20180420	65,370	4,196	15.58	40,484	61.93	12	1	2	1	8	57.59	17.40
20180413	65,370	4,203	15.55	40,466	61.90	12	1	2	1	8	57.59	17.65
20180403	65,370	4,155	15.73	40,484	61.93	12	1	2	1	8	57.59	18.45
20180331	65,370	4,121	15.86	40,476	61.92	12	1	2	1	8	57.59	18.30
20180323	65,370	4,146	15.77	40,237	61.55	12	2	1	1	8	57.59	17.50
20180316	65,370	4,155	15.73	40,214	61.52	12	2	1	1	8	57.59	18.05
20180309	65,370	4,164	15.70	40,233	61.55	12	2	1	1	8	57.59	17.90
20180302	65,370	4,161	15.71	40,275	61.61	12	2	1	1	8	57.59	18.40
20180223	65,370	4,150	15.75	40,358	61.74	12	1	2	1	8	57.59	18.90
20180214	65,370	4,122	15.86	40,364	61.75	12	1	2	1	8	57.59
20180209	65,370	4,117	15.88	40,324	61.69	12	1	2	1	8	57.59	16.60
20180202	65,370	4,138	15.80	40,354	61.73	12	1	2	1	8	57.59	18.10
20180126	65,370	4,139	15.79	40,354	61.73	12	1	2	1	8	57.59	18.85
20180119	65,370	4,129	15.83	40,423	61.84	12	1	2	1	8	57.59	19.00
20180112	65,370	4,100	15.94	40,849	62.49	13	2	2	1	8	57.59	19.30
20180105	65,370	4,082	16.01	41,253	63.11	14	3	2	1	8	57.59	20.20
20171229	65,370	4,075	16.04	41,293	63.17	14	3	2	1	8	57.59	20.05
20171222	65,370	4,046	16.16	40,910	62.58	13	2	2	1	8	57.59	20.60
20171215	65,370	4,057	16.11	40,893	62.56	13	2	2	1	8	57.59	20.50
20171208	65,370	4,042	16.17	40,888	62.55	13	2	2	1	8	57.59	20.60
20171201	65,370	4,056	16.12	40,885	62.54	13	2	2	1	8	57.59	21.25
20171124	65,370	4,075	16.04	40,860	62.51	13	2	2	1	8	57.59	21.30
20171117	65,370	4,094	15.97	40,783	62.39	13	2	3	0	8	57.59	21.00
20171110	65,370	4,092	15.98	40,667	62.21	13	2	3	0	8	57.59	21.90
20171103	65,370	4,106	15.92	40,627	62.15	13	2	3	0	8	57.59	22.10
20171027	65,370	4,108	15.91	40,602	62.11	13	2	3	0	8	57.59	22.65
20171020	65,370	4,132	15.82	40,950	62.64	14	4	2	0	8	57.59	22.95
20171013	65,370	4,176	15.65	40,664	62.21	13	3	2	0	8	57.59	22.90
20171006	65,370	4,169	15.68	40,680	62.23	13	2	3	0	8	57.59	22.70
20170930	65,370	4,218	15.50	40,879	62.53	13	2	2	1	8	57.59	21.90
20170922	65,370	4,249	15.38	40,899	62.56	13	2	2	1	8	57.59	21.80
20170915	65,370	4,267	15.32	40,876	62.53	13	2	2	1	8	57.59	21.80
20170908	65,370	4,293	15.23	40,812	62.43	13	2	2	1	8	57.59	21.90
20170901	65,370	4,327	15.11	40,830	62.46	13	2	2	1	8	57.59	22.50
20170825	65,370	4,306	15.18	40,889	62.55	13	2	2	1	8	57.59	22.45
20170818	65,370	4,257	15.36	40,887	62.55	13	2	2	1	8	57.59	22.55
20170811	65,370	4,264	15.33	40,915	62.59	13	2	2	1	8	57.59	21.85
20170804	65,370	4,266	15.32	41,391	63.32	14	3	2	1	8	57.59	23.75
20170728	65,370	4,281	15.27	41,348	63.25	14	3	2	1	8	57.59	23.35
20170721	65,370	4,306	15.18	41,294	63.17	14	3	2	1	8	57.59	23.70
20170714	65,370	4,327	15.11	41,240	63.09	14	3	2	1	8	57.59	23.70
20170707	65,370	4,333	15.09	41,297	63.17	14	3	2	1	8	57.59	22.35
20170630	65,370	4,320	15.13	41,260	63.12	14	4	1	1	8	57.59	21.80
20170623	65,370	4,325	15.11	41,236	63.08	14	4	1	1	8	57.59	22.50
20170616	65,370	4,328	15.10	41,217	63.05	14	4	1	1	8	57.59	22.75
20170609	65,370	4,342	15.06	41,170	62.98	14	4	1	1	8	57.59	22.95
20170603	65,370	4,368	14.97	40,343	61.71	12	2	1	1	8	57.59	23.20
20170526	65,370	4,367	14.97	40,347	61.72	12	2	1	1	8	57.59	22.90
20170519	65,370	4,366	14.97	40,419	61.83	12	2	1	1	8	57.59	22.00
20170512	65,370	4,353	15.02	40,251	61.57	12	2	1	1	8	57.59	22.20
20170505	65,370	4,351	15.02	40,292	61.64	12	2	1	1	8	57.59	24.45
20170428	65,370	4,340	15.06	40,812	62.43	13	2	2	1	8	57.59	24.60
20170421	65,370	4,321	15.13	40,901	62.57	13	2	2	1	8	57.59	24.80
20170414	65,370	4,319	15.14	40,567	62.06	13	3	2	0	8	57.59	24.80
20170407	65,370	4,304	15.19	40,952	62.65	14	4	2	0	8	57.59	25.70
20170331	65,370	4,264	15.33	40,966	62.67	14	4	2	0	8	57.59	26.20
20170324	65,370	4,239	15.42	41,456	63.42	15	5	2	0	8	57.59	27.10
20170317	65,370	4,209	15.53	41,561	63.58	15	5	2	0	8	57.59	27.50
20170310	65,370	4,225	15.47	41,471	63.44	15	5	2	0	8	57.59	26.60
20170303	65,370	4,243	15.41	41,078	62.84	14	4	2	0	8	57.59	27.05
20170224	65,370	4,286	15.25	41,433	63.38	14	3	2	1	8	57.59	26.40
20170218	65,370	4,282	15.27	41,583	63.61	15	5	2	0	8	57.59	27.15
20170210	65,370	4,284	15.26	41,976	64.21	16	6	2	0	8	57.59	27.55
20170203	65,370	4,300	15.20	41,961	64.19	15	4	2	1	8	57.59	27.35
20170126	65,370	4,302	15.20	41,927	64.14	15	4	2	1	8	57.59
20170120	65,370	4,307	15.18	41,844	64.01	15	5	1	1	8	57.59	27.20
20170113	65,370	4,317	15.14	41,428	63.37	14	4	1	1	8	57.59	28.30
20170106	65,370	4,336	15.08	41,307	63.19	14	3	3	0	8	57.59	27.85
20161230	65,370	4,357	15.00	41,316	63.20	14	3	3	0	8	57.59	28.50
20161223	65,370	4,422	14.78	41,638	63.70	15	5	1	1	8	57.59	27.85
20161216	65,370	4,490	14.56	40,794	62.40	13	3	1	1	8	57.59	27.40
20161209	65,370	4,538	14.41	40,862	62.51	13	3	1	1	8	57.59	26.00
20161202	65,370	4,471	14.62	41,928	64.14	16	7	1	0	8	57.59	23.75
20161125	65,370	4,457	14.67	41,969	64.20	16	7	1	0	8	57.59	23.40
20161118	65,370	4,461	14.65	41,640	63.70	15	5	1	1	8	57.59	23.15
20161111	65,370	4,456	14.67	41,634	63.69	15	5	1	1	8	57.59	23.20
20161104	65,370	4,426	14.77	41,751	63.87	15	4	2	1	8	57.59	23.50
20161028	65,370	4,439	14.73	41,764	63.89	15	4	2	1	8	57.59	25.65
20161021	65,370	4,418	14.80	41,898	64.09	15	3	3	1	8	57.59	25.65
20161014	65,370	4,402	14.85	41,958	64.18	15	3	3	1	8	57.59	25.90
20161007	65,370	4,343	15.05	42,300	64.71	15	2	3	2	8	57.59	29.40
20160930	65,370	4,305	15.18	42,731	65.37	16	4	2	2	8	57.59	30.05
20160923	65,370	4,322	15.12	42,725	65.36	16	4	2	2	8	57.59	30.90
20160914	65,370	4,352	15.02	42,241	64.62	15	3	2	2	8	57.59	29.60
20160910	65,370	4,341	15.06	42,814	65.49	16	4	2	2	8	57.59	30.50
20160902	65,370	4,319	15.14	42,813	65.49	16	4	2	0	10	60.72	29.55
20160826	65,370	4,263	15.33	42,432	64.91	15	3	2	1	9	59.23	31.75
20160819	65,370	4,220	15.49	43,322	66.27	17	5	2	1	9	59.38	30.85
20160812	65,370	4,079	16.03	44,035	67.36	16	3	2	1	10	61.93	31.75
20160805	65,370	4,041	16.18	44,638	68.28	17	4	3	0	10	62.28	32.15
20160729	65,370	3,989	16.39	45,129	69.04	18	5	3	0	10	62.45	32.70
20160722	65,370	3,989	16.39	44,633	68.28	17	5	2	0	10	62.30	34.60
20160715	65,370	3,991	16.38	44,681	68.35	18	6	2	1	9	60.34	34.25
20160707	65,370	3,854	16.96	44,620	68.26	18	5	4	0	9	60.51	35.20
20160701	65,370	3,932	16.63	44,541	68.14	18	6	3	0	9	60.51	33.40
20160624	65,370	3,950	16.55	44,772	68.49	18	6	3	0	9	60.51	29.95
20160617	65,370	3,867	16.90	44,709	68.39	18	7	2	0	9	60.53	29.50
20160608	65,370	3,889	16.81	44,663	68.32	18	7	2	0	9	60.52	30.85
20160604	65,370	3,879	16.85	45,033	68.89	19	7	3	0	9	60.49	31.50
20160527	65,370	3,992	16.38	43,739	66.91	16	5	1	1	9	60.51	30.55
20160520	65,370	4,039	16.18	43,370	66.34	15	3	2	1	9	60.50	29.50
20160513	65,370	4,056	16.12	43,349	66.31	15	4	1	0	10	61.88	29.05
20160506	65,370	4,015	16.28	43,581	66.67	15	3	2	0	10	61.95	26.90
20160429	65,370	4,005	16.32	44,102	67.46	16	4	1	1	10	62.04	26.85
20160422	65,370	3,980	16.42	44,403	67.93	17	4	4	0	9	60.34	29.40
20160415	65,370	3,973	16.45	44,376	67.88	17	4	4	0	9	60.35	30.60
20160408	65,370	3,976	16.44	44,097	67.46	17	5	2	1	9	60.34	30.75
20160401	65,370	3,957	16.52	44,147	67.53	17	5	2	1	9	60.52	30.70
20160325	65,370	3,772	17.33	44,147	67.53	17	6	1	1	9	60.57	34.25
20160318	65,370	3,846	17.00	44,286	67.75	17	6	1	1	9	60.57	35.40
20160311	65,370	3,871	16.89	44,848	68.61	18	6	2	1	9	60.57	34.40
20160304	65,370	3,833	17.05	44,303	67.77	17	5	3	0	9	60.57	35.05
20160226	65,370	3,837	17.04	44,153	67.54	17	5	3	0	9	60.57	36.20
20160219	65,370	3,853	16.97	43,580	66.67	16	4	3	0	9	60.49	34.90
20160205	65,370	3,896	16.78	43,483	66.52	16	4	3	0	9	60.34
20160130	65,370	3,957	16.52	43,395	66.38	16	5	2	0	9	60.26	30.30
20160122	65,370	4,027	16.23	43,167	66.03	16	5	2	0	9	60.23	28.65
20160115	65,370	3,959	16.51	42,372	64.82	14	3	1	1	9	60.19	25.30
20160108	65,370	3,923	16.66	43,212	66.10	16	5	1	1	9	60.17	25.55
20151231	65,370	3,876	16.87	44,140	67.52	18	7	1	0	10	61.57	29.50
20151225	65,370	3,879	16.85	43,793	66.99	17	6	1	0	10	61.55	29.00
20151218	65,370	3,858	16.94	44,245	67.68	18	7	1	0	10	61.55	30.05
20151211	65,370	3,825	17.09	43,819	67.03	17	6	1	0	10	61.46	28.40
20151204	65,370	3,818	17.12	44,050	67.39	17	6	1	0	10	61.50	34.15
20151127	65,370	3,820	17.11	44,001	67.31	17	6	1	0	10	61.54	33.10
20151120	65,370	3,746	17.45	44,479	68.04	17	5	2	0	10	62.30	35.25
20151113	65,370	3,782	17.28	45,488	69.58	20	8	2	0	10	61.91	33.80
20151106	65,370	3,654	17.89	45,872	70.17	20	6	3	1	10	61.51	38.85
20151030	65,370	3,689	17.72	47,026	71.94	22	8	4	0	10	61.82	37.95
20151023	65,370	3,650	17.91	46,930	71.79	20	5	4	0	11	63.17	37.75
20151016	65,370	3,681	17.76	46,603	71.29	21	8	2	1	10	61.60	35.50
20151008	65,370	3,681	17.76	46,484	71.11	21	8	2	1	10	61.49	34.50
20151002	65,370	3,647	17.92	47,346	72.43	23	9	3	1	10	61.32	34.80
20150925	65,370	3,674	17.79	46,011	70.38	20	5	4	2	9	59.72	34.30
20150918	65,370	3,704	17.65	46,015	70.39	20	7	2	2	9	59.77	37.60
20150911	65,370	3,575	18.29	45,781	70.03	20	7	3	1	9	59.83	33.90
20150904	65,370	3,312	19.74	45,283	69.27	19	5	5	0	9	59.83	37.50
20150828	65,370	3,340	19.57	45,446	69.52	20	7	3	1	9	59.82	37.40
20150821	65,370	3,398	19.24	45,190	69.13	19	4	6	0	9	59.83	36.50
20150814	65,370	3,338	19.58	45,525	69.64	19	4	5	1	9	59.80	31.90
20150807	65,370	3,317	19.71	45,165	69.09	18	3	5	0	10	61.41	30.80
20150731	65,370	3,235	20.21	46,695	71.43	20	3	5	2	10	61.39	32.40
20150724	65,370	3,269	20.00	46,505	71.14	20	5	4	1	10	61.38	33.30
20150717	65,370	3,412	19.16	46,248	70.75	20	5	4	1	10	61.38	34.25
20150709	65,370	3,460	18.89	45,419	69.48	19	5	4	0	10	61.38	36.10
20150703	65,370	3,576	18.28	45,841	70.12	20	6	3	2	9	59.83	41.55
20150626	65,370	3,571	18.31	45,954	70.30	20	4	6	1	9	59.87	41.80
20150618	65,370	3,386	19.31	46,576	71.25	19	4	4	1	10	62.50	42.30
20150612	65,370	3,288	19.88	46,713	71.46	19	5	3	0	11	64.49	39.85
20150605	65,370	3,125	20.92	46,955	71.83	19	5	3	0	11	64.59	34.10
20150529	65,370	2,870	22.78	46,129	70.57	19	5	4	0	10	62.65	34.20
20150522	65,370	2,488	26.27	48,788	74.63	23	7	6	0	10	63.35	28.00
20150515	65,370	2,275	28.73	50,102	76.64	25	8	7	0	10	63.38	30.20
20150508	65,370	2,500	26.15	47,942	73.34	21	4	7	0	10	63.42	29.60
20150430	65,370	2,794	23.40	45,669	69.86	16	4	2	0	10	64.81	22.65
2015-03	65,370	2,824	23.15	46,297	70.82	17	4	3	0	10	64.79	21.25
2015-02	65,370	2,711	24.11	47,186	72.18	17	4	2	1	10	65.28	22.65
2015-01	65,370	2,744	23.82	46,478	71.10	16	4	1	0	11	66.84	19.70
2014-12	65,370	2,736	23.89	46,500	71.13	16	4	1	0	11	66.83	19.00
2014-11	65,370	2,750	23.77	47,118	72.08	17	4	2	1	10	65.45	16.35
2014-10	65,370	2,696	24.25	47,501	72.66	18	4	2	1	11	65.96	15.10
2014-09	65,370	2,667	24.51	48,514	74.21	20	5	3	1	11	65.74	20.10
2014-08	65,370	2,709	24.13	48,471	74.15	20	5	3	0	12	67.30	21.60
2014-07	65,370	2,518	25.96	49,196	75.26	20	5	2	1	12	67.84	21.70
2014-06	65,370	2,589	25.25	48,681	74.47	20	6	1	2	11	66.23	21.55
2014-05	65,370	2,577	25.37	48,255	73.82	19	5	1	2	11	66.20
2014-04	65,370	2,574	25.40	49,246	75.33	20	4	3	2	11	66.25	22.30
2014-03	65,370	2,733	23.92	47,539	72.72	17	2	3	0	12	67.88	20.10
2014-02	65,370	2,696	24.25	48,395	74.03	18	3	2	0	13	69.53	21.70
2014-01	65,370	2,880	22.70	47,829	73.17	17	2	2	1	12	68.03	19.00
2013-12	65,370	2,880	22.70	49,598	75.87	20	5	2	0	13	69.86	20.00
2013-11	65,370	2,944	22.20	47,439	72.57	17	2	3	1	11	66.72	18.60
2013-10	65,370	2,855	22.90	48,220	73.76	18	3	5	0	10	66.06	21.95
2013-09	65,370	2,418	27.03	48,456	74.13	17	2	3	2	10	66.78	17.45
2013-08	65,370	2,242	29.16	49,479	75.69	18	1	5	2	10	66.81	14.95
2013-07	65,370	1,783	36.66	52,082	79.67	22	4	5	3	10	66.90	10.30
2013-06	65,370	1,787	36.58	51,904	79.40	22	5	4	3	10	66.89	10.50
2013-05	65,370	1,760	37.14	52,435	80.21	23	6	4	2	11	68.50	9.35
2013-04	65,370	1,775	36.83	52,176	79.82	22	6	4	0	12	70.71	8.40
2013-03	65,370	1,806	36.20	52,256	79.94	22	6	4	0	12	70.77	7.20
2013-02	65,370	1,828	35.76	51,804	79.25	21	5	4	0	12	70.75	6.90
2013-01	65,370	1,824	35.84	51,790	79.23	21	5	4	0	12	70.75	6.73
2012-12	65,370	1,849	35.35	51,395	78.62	21	6	3	0	12	70.72	6.30
2012-11	65,370	1,846	35.41	51,427	78.67	21	6	3	0	12	70.76	7.61
2012-10	65,370	1,831	35.70	51,511	78.80	21	6	3	0	12	70.87	5.29
2012-09	65,370	1,850	35.34	51,501	78.78	21	6	3	0	12	70.85	6.39
2012-08	65,370	1,824	35.84	51,542	78.85	21	6	3	0	12	70.92	5.50
2012-07	65,370	1,838	35.57	52,016	79.57	21	6	3	0	12	71.43	5.33
2012-06	65,370	1,839	35.55	52,436	80.21	21	5	4	0	12	72.01	5.64
2012-05	65,370	1,836	35.60	52,527	80.35	21	5	4	0	12	72.04	5.42
2012-04	65,370	1,840	35.53	52,502	80.32	21	5	4	0	12	72.03	5.77
2012-03	65,370	1,834	35.64	52,546	80.38	21	5	4	0	12	72.10	6.78
2012-02	65,370	1,847	35.39	52,565	80.41	21	5	4	0	12	72.13	7.09
2012-01	65,370	1,802	36.28	52,640	80.53	21	5	4	0	12	72.24	5.88
2011-12	65,370	1,798	36.36	52,572	80.42	21	5	4	0	12	72.14	5.93
2011-11	65,370	1,799	36.34	52,571	80.42	21	5	4	0	12	72.14	5.92
2011-10	65,370	1,792	36.48	52,570	80.42	21	5	4	0	12	72.16	7.38
2011-09	65,370	1,801	36.30	52,577	80.43	21	5	4	0	12	72.17	6.95
2011-08	65,370	1,804	36.24	52,558	80.40	21	5	4	0	12	72.14	6.67
2011-07	65,370	1,823	35.86	52,415	80.18	21	5	4	0	12	71.92	7.32
2011-06	65,370	1,829	35.74	52,376	80.12	21	5	4	0	12	71.88	7.70
2011-05	65,370	1,826	35.80	52,374	80.12	21	5	4	0	12	71.88	8.17
2011-04	65,370	1,840	35.53	52,457	80.25	22	5	4	0	13	71.95	8.03
2011-03	65,370	1,832	35.68	52,453	80.24	21	5	4	0	12	71.94	7.92
2011-02	65,370	1,837	35.59	52,440	80.22	21	5	4	0	12	71.94	8.75
2011-01	65,370	1,844	35.45	52,380	80.13	21	5	4	0	12	71.90
2010-12	65,370	1,844	35.45	52,302	80.01	21	5	4	0	12	71.85	8.51
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	20.00	20.15	20.40	19.85	0.20	20.11	420	-
2019-12	19.95	19.95	20.40	19.55	0.00	19.99	1,061	1.62
2019-11	20.45	19.95	20.55	19.60	-0.65	20.01	835	1.28
2019-10	20.00	20.60	21.50	19.50	0.55	19.95	1,074	1.64
2019-09	21.75	20.05	21.80	20.00	-1.80	20.93	1,641	2.51
2019-08	24.00	21.85	24.10	21.50	-0.15	23.27	2,614	4.00
2019-07	24.40	24.05	24.95	24.00	-0.20	24.37	1,802	2.76
2019-06	23.75	24.25	24.50	23.30	0.50	23.94	1,206	1.85
2019-05	24.20	23.75	24.60	22.25	-0.50	23.62	2,994	4.58
2019-04	25.65	24.25	26.90	24.20	-0.85	25.23	4,840	7.40
2019-03	23.55	25.10	27.40	23.40	1.60	25.44	11,231	17.18
2019-02	22.70	23.50	24.70	22.70	0.85	23.59	3,477	5.32
2019-01	22.30	22.65	22.80	20.80	0.80	21.81	3,232	4.94
2018-12	22.05	21.85	26.20	21.75	0.00	23.22	12,297	18.81
2018-11	22.75	21.85	24.50	21.55	-0.15	22.66	5,901	9.03
2018-10	29.50	22.00	31.35	20.40	-7.05	24.89	16,969	25.96
2018-09	24.40	29.20	31.80	24.40	5.60	28.83	84,891	129.86
2018-08	26.50	23.60	27.25	20.70	-2.55	23.95	29,484	45.10
2018-07	22.30	26.85	27.45	18.60	4.60	20.97	24,993	38.23
2018-06	18.60	22.25	22.80	18.45	3.65	19.21	8,595	13.15
2018-05	17.50	18.60	18.70	17.45	1.10	18.10	1,604	2.45
2018-04	18.60	17.50	19.10	17.05	-0.80	17.64	1,913	2.93
2018-03	18.40	18.30	18.85	17.10	-0.20	18.07	1,629	2.49
2018-02	18.15	18.50	19.70	15.70	0.40	17.84	3,033	4.64
2018-01	20.15	18.10	20.40	18.00	-1.95	19.31	2,723	4.17
2017-12	21.25	20.05	21.50	19.90	-1.30	20.57	1,769	2.71
2017-11	22.85	21.35	22.85	20.35	-0.95	21.53	2,012	3.08
2017-10	21.90	22.30	23.55	21.90	0.40	22.74	3,701	5.66
2017-09	22.00	21.90	22.50	20.75	-0.20	21.73	2,162	3.31
2017-08	23.20	22.10	24.00	20.05	-0.15	22.55	4,387	6.71
2017-07	21.80	23.15	24.40	21.60	1.35	23.03	3,172	4.85
2017-06	22.00	21.80	23.60	21.70	-0.50	22.66	2,012	3.08
2017-05	24.70	22.30	25.00	21.60	-2.30	23.18	3,698	5.66
2017-04	25.40	24.60	26.10	24.30	-1.60	25.06	2,499	3.82
2017-03	26.40	26.20	28.30	26.20	-0.20	26.92	5,508	8.43
2017-02	27.35	26.40	28.10	26.35	-0.95	27.14	4,106	6.28
2017-01	28.90	27.35	28.95	27.20	-1.15	27.81	4,857	7.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平