網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1539 巨庭
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1539 巨庭
12/8:
24 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
65,370
3,713
17.61
42,340
64.77
16
4
2
1
9
58.10
20.85
20211126
65,370
3,681
17.76
42,340
64.77
16
4
2
1
9
58.10
19.85
20211119
65,370
3,659
17.87
42,329
64.75
16
4
2
1
9
58.10
19.05
20211112
65,370
3,638
17.97
42,329
64.75
16
4
2
1
9
58.10
19.60
20211105
65,370
3,724
17.55
42,314
64.73
16
4
2
1
9
58.10
19.60
20211029
65,370
3,752
17.42
42,284
64.68
16
4
2
1
9
58.10
17.45
20211022
65,370
3,757
17.40
42,284
64.68
16
4
2
1
9
58.10
17.60
20211015
65,370
3,758
17.39
42,283
64.68
16
4
2
1
9
58.10
17.75
20211008
65,370
3,762
17.38
42,279
64.68
16
4
2
1
9
58.10
17.50
20211001
65,370
3,770
17.34
42,272
64.67
16
4
2
1
9
58.10
17.05
20210924
65,370
3,785
17.27
42,253
64.64
16
4
2
1
9
58.10
17.20
20210917
65,370
3,794
17.23
42,252
64.63
16
4
2
1
9
58.10
16.60
20210910
65,370
3,793
17.23
42,252
64.63
16
4
2
1
9
58.10
16.75
20210903
65,370
3,806
17.18
42,251
64.63
16
4
2
1
9
58.10
17.05
20210827
65,370
3,810
17.16
42,247
64.63
16
4
2
1
9
58.10
17.25
20210820
65,370
3,826
17.09
42,231
64.60
16
4
2
1
9
58.10
17.00
20210813
65,370
3,834
17.05
42,227
64.60
16
4
2
1
9
58.10
17.30
20210806
65,370
3,824
17.09
42,227
64.60
16
4
2
1
9
58.10
17.65
20210730
65,370
3,822
17.10
42,224
64.59
16
4
2
1
9
58.10
17.75
20210723
65,370
3,821
17.11
42,221
64.59
16
4
2
1
9
58.10
17.70
20210716
65,370
3,828
17.08
41,809
63.96
15
3
2
1
9
58.10
18.35
20210709
65,370
3,819
17.12
41,809
63.96
15
3
2
1
9
58.10
18.15
20210702
65,370
3,796
17.22
41,809
63.96
15
3
2
1
9
58.10
17.95
20210625
65,370
3,760
17.39
41,809
63.96
15
3
2
1
9
58.10
18.00
20210618
65,370
3,748
17.44
41,809
63.96
15
3
2
1
9
58.10
18.45
20210611
65,370
3,756
17.40
42,228
64.60
16
4
2
1
9
58.10
18.55
20210604
65,370
3,758
17.39
42,222
64.59
16
4
2
1
9
58.10
17.70
20210528
65,370
3,745
17.46
42,267
64.66
16
4
2
1
9
58.10
17.70
20210521
65,370
3,728
17.53
42,267
64.66
16
4
2
1
9
58.10
17.60
20210514
65,370
3,731
17.52
42,262
64.65
16
4
2
1
9
58.10
17.35
20210507
65,370
3,761
17.38
42,254
64.64
16
4
2
1
9
58.10
20.05
20210429
65,370
3,773
17.33
42,304
64.71
16
4
2
1
9
58.10
20.20
20210423
65,370
3,779
17.30
42,716
65.34
17
5
2
1
9
58.10
20.65
20210416
65,370
3,780
17.29
42,296
64.70
16
4
2
1
9
58.10
21.70
20210409
65,370
3,785
17.27
42,296
64.70
16
4
2
1
9
58.10
20.90
20210401
65,370
3,846
17.00
42,299
64.71
16
4
2
1
9
58.10
21.65
20210326
65,370
3,949
16.55
42,299
64.71
16
4
2
1
9
58.10
21.15
20210319
65,370
3,812
17.15
42,274
64.67
16
4
2
1
9
58.10
18.70
20210312
65,370
3,795
17.23
42,274
64.67
16
4
2
1
9
58.10
18.75
20210305
65,370
3,785
17.27
42,274
64.67
16
4
2
1
9
58.10
18.50
20210226
65,370
3,780
17.29
42,274
64.67
16
4
2
1
9
58.10
19.00
20210219
65,370
3,787
17.26
42,274
64.67
16
4
2
1
9
58.10
18.55
20210209
65,370
3,793
17.23
42,274
64.67
16
4
2
1
9
58.10
18.45
20210205
65,370
3,794
17.23
42,269
64.66
16
4
2
1
9
58.10
18.45
20210129
65,370
3,802
17.19
42,251
64.63
16
4
2
1
9
58.10
18.05
20210122
65,370
3,812
17.15
42,251
64.63
16
4
2
1
9
58.10
17.85
20210115
65,370
3,820
17.11
42,226
64.59
16
4
2
1
9
58.10
18.85
20210108
65,370
3,808
17.17
42,226
64.59
16
4
2
1
9
58.10
18.65
20201231
65,370
3,806
17.18
42,226
64.59
16
4
2
1
9
58.10
19.45
20201225
65,370
3,821
17.11
42,226
64.59
16
4
2
1
9
58.10
19.70
20201218
65,370
3,831
17.06
42,221
64.59
16
4
2
1
9
58.10
19.60
20201211
65,370
3,832
17.06
42,213
64.57
16
4
2
1
9
58.10
19.00
20201204
65,370
3,829
17.07
42,213
64.57
16
4
2
1
9
58.10
19.85
20201127
65,370
3,821
17.11
42,208
64.57
16
4
2
1
9
58.10
20.30
20201120
65,370
3,815
17.13
42,169
64.51
16
4
2
1
9
58.10
19.55
20201113
65,370
3,829
17.07
42,154
64.48
16
4
2
1
9
58.10
19.40
20201106
65,370
3,811
17.15
41,734
63.84
15
3
2
1
9
58.10
19.25
20201030
65,370
3,812
17.15
41,734
63.84
15
3
2
1
9
58.10
19.30
20201023
65,370
3,809
17.16
41,734
63.84
15
3
2
1
9
58.10
20.40
20201016
65,370
3,811
17.15
41,734
63.84
14
3
2
1
8
58.10
20.45
20201008
65,370
3,773
17.33
41,724
63.83
14
3
2
1
8
58.10
23.00
20200930
65,370
3,783
17.28
42,093
64.39
15
4
2
1
8
58.10
22.20
20200925
65,370
3,791
17.24
42,189
64.54
15
4
2
1
8
58.10
21.25
20200918
65,370
3,864
16.92
41,483
63.46
14
4
1
1
8
58.10
25.00
20200911
65,370
3,936
16.61
41,493
63.47
14
4
1
1
8
58.10
20.65
20200904
65,370
3,947
16.56
41,537
63.54
14
4
1
1
8
58.10
20.30
20200828
65,370
3,926
16.65
41,530
63.53
14
4
1
1
8
58.10
21.00
20200821
65,370
3,996
16.36
41,047
62.79
13
3
1
1
8
58.10
21.60
20200814
65,370
4,082
16.01
41,118
62.90
13
3
1
1
8
58.10
18.00
20200807
65,370
4,111
15.90
41,117
62.90
13
3
1
1
8
58.10
19.45
20200731
65,370
4,143
15.78
41,102
62.88
13
3
1
1
8
58.10
18.95
20200724
65,370
4,217
15.50
40,698
62.26
12
2
1
1
8
58.10
18.65
20200717
65,370
4,236
15.43
40,698
62.26
12
2
1
1
8
58.10
17.25
20200710
65,370
4,254
15.37
40,698
62.26
12
2
1
1
8
58.10
17.25
20200703
65,370
4,265
15.33
40,698
62.26
12
2
1
1
8
58.10
17.35
20200624
65,370
4,261
15.34
40,698
62.26
12
2
1
1
8
58.10
17.75
20200619
65,370
4,260
15.35
40,698
62.26
12
2
1
1
8
58.10
18.05
20200612
65,370
4,285
15.26
40,698
62.26
12
2
1
1
8
58.10
17.75
20200605
65,370
4,296
15.22
40,698
62.26
12
2
1
1
8
58.10
17.70
20200529
65,370
4,326
15.11
40,698
62.26
12
2
1
1
8
58.10
18.10
20200522
65,370
4,364
14.98
40,698
62.26
12
2
1
1
8
58.10
17.15
20200515
65,370
4,416
14.80
40,698
62.26
12
2
1
1
8
58.10
17.80
20200508
65,370
4,333
15.09
40,698
62.26
12
2
1
1
8
58.10
15.05
20200430
65,370
4,323
15.12
40,698
62.26
12
2
1
1
8
58.10
15.50
20200424
65,370
4,334
15.08
40,698
62.26
12
2
1
1
8
58.10
14.70
20200417
65,370
4,347
15.04
40,698
62.26
12
2
1
1
8
58.10
15.15
20200410
65,370
4,342
15.06
40,698
62.26
12
2
1
1
8
58.10
14.80
20200401
65,370
4,364
14.98
40,698
62.26
12
2
1
1
8
58.10
13.45
20200327
65,370
4,352
15.02
40,698
62.26
12
2
1
1
8
58.10
13.80
20200320
65,370
4,348
15.03
40,698
62.26
12
2
1
1
8
58.10
12.10
20200313
65,370
4,366
14.97
40,698
62.26
12
2
1
1
8
58.10
14.35
20200306
65,370
4,409
14.83
40,698
62.26
12
2
1
1
8
58.10
17.80
20200227
65,370
4,406
14.84
40,698
62.26
12
2
1
1
8
58.10
18.50
20200221
65,370
4,410
14.82
40,698
62.26
12
2
1
1
8
58.10
19.00
20200214
65,370
4,411
14.82
40,698
62.26
12
2
1
1
8
58.10
18.90
20200207
65,370
4,396
14.87
40,698
62.26
12
2
1
1
8
58.10
18.85
20200131
65,370
4,399
14.86
40,698
62.26
12
2
1
1
8
58.10
19.25
20200120
65,370
4,409
14.83
40,698
62.26
12
2
1
1
8
58.10
20.15
20200117
65,370
4,410
14.82
40,698
62.26
12
2
1
1
8
58.10
20.10
20200110
65,370
4,411
14.82
40,698
62.26
12
2
1
1
8
58.10
20.15
20200103
65,370
4,411
14.82
40,698
62.26
12
2
1
1
8
58.10
20.25
20191227
65,370
4,424
14.78
40,698
62.26
12
2
1
1
8
58.10
20.00
20191220
65,370
4,431
14.75
40,698
62.26
12
2
1
1
8
58.10
20.35
20191213
65,370
4,437
14.73
40,698
62.26
12
2
1
1
8
58.10
19.55
20191206
65,370
4,437
14.73
40,698
62.26
12
2
1
1
8
58.10
20.00
20191129
65,370
4,448
14.70
40,698
62.26
12
2
1
1
8
58.10
19.95
20191122
65,370
4,455
14.67
40,698
62.26
12
2
1
1
8
58.10
20.05
20191115
65,370
4,452
14.68
40,698
62.26
12
2
1
1
8
58.10
20.00
20191108
65,370
4,460
14.66
40,697
62.26
12
2
1
1
8
58.10
19.95
20191101
65,370
4,454
14.68
40,697
62.26
12
2
1
1
8
58.10
20.55
20191025
65,370
4,462
14.65
40,697
62.26
12
2
1
1
8
58.10
20.00
20191018
65,370
4,459
14.66
40,697
62.26
12
2
1
1
8
58.10
19.80
20191009
65,370
4,452
14.68
40,697
62.26
12
2
1
1
8
58.10
19.80
20191004
65,370
4,434
14.74
40,697
62.26
12
2
1
1
8
58.10
19.60
20190927
65,370
4,440
14.72
40,697
62.26
12
2
1
1
8
58.10
20.05
20190920
65,370
4,427
14.77
40,697
62.26
12
2
1
1
8
58.10
20.65
20190912
65,370
4,451
14.69
40,697
62.26
12
2
1
1
8
58.10
21.00
20190906
65,370
4,451
14.69
40,697
62.26
12
2
1
1
8
58.10
21.20
20190830
65,370
4,471
14.62
40,697
62.26
12
2
1
1
8
58.10
21.85
20190823
65,370
4,334
15.08
40,697
62.26
12
2
1
1
8
58.10
23.50
20190816
65,370
4,307
15.18
40,697
62.26
12
2
1
1
8
58.10
23.10
20190808
65,370
4,300
15.20
40,684
62.24
12
2
1
1
8
58.10
22.95
20190802
65,370
4,301
15.20
40,684
62.24
12
2
1
1
8
58.10
23.60
20190726
65,370
4,276
15.29
40,684
62.24
12
2
1
1
8
58.10
24.00
20190719
65,370
4,258
15.35
40,684
62.24
12
2
1
1
8
58.10
24.15
20190712
65,370
4,261
15.34
40,684
62.24
12
2
1
1
8
58.10
24.70
20190705
65,370
4,276
15.29
40,684
62.24
12
2
1
1
8
58.10
24.65
20190628
65,370
4,286
15.25
40,684
62.24
12
2
1
1
8
58.10
24.25
20190621
65,370
4,293
15.23
40,684
62.24
12
2
1
1
8
58.10
23.95
20190614
65,370
4,306
15.18
40,684
62.24
12
2
1
1
8
58.10
23.55
20190606
65,370
4,303
15.19
40,684
62.24
12
2
1
1
8
58.10
23.70
20190531
65,370
4,333
15.09
41,106
62.88
13
3
1
1
8
58.10
23.75
20190524
65,370
4,329
15.10
41,113
62.89
13
3
1
1
8
58.10
23.55
20190517
65,370
4,334
15.08
41,110
62.89
13
3
1
1
8
58.10
23.55
20190510
65,370
4,346
15.04
41,138
62.93
13
3
1
0
9
59.63
23.25
20190503
65,370
4,330
15.10
41,309
63.19
13
3
1
0
9
59.87
24.50
20190426
65,370
4,324
15.12
41,319
63.21
13
3
1
0
9
59.89
24.60
20190419
65,370
4,316
15.15
41,338
63.24
13
3
1
0
9
59.89
24.95
20190412
65,370
4,284
15.26
41,420
63.36
13
3
1
0
9
59.89
25.15
20190403
65,370
4,269
15.31
41,365
63.28
13
3
1
0
9
59.89
26.10
20190329
65,370
4,287
15.25
41,307
63.19
13
3
1
0
9
59.89
25.10
20190322
65,370
4,272
15.30
41,287
63.16
13
3
1
0
9
59.89
25.40
20190315
65,370
4,329
15.10
41,368
63.28
13
3
1
0
9
59.89
26.70
20190308
65,370
4,052
16.13
41,359
63.27
13
3
1
0
9
59.90
25.30
20190227
65,370
4,013
16.29
41,292
63.17
13
3
1
0
9
59.88
23.50
20190222
65,370
4,025
16.24
41,320
63.21
13
3
1
0
9
59.88
23.85
20190215
65,370
4,096
15.96
41,750
63.87
14
4
1
0
9
59.88
24.05
20190130
65,370
4,102
15.94
41,262
63.12
13
3
1
0
9
59.81
22.65
20190125
65,370
4,153
15.74
40,828
62.46
12
2
1
0
9
59.81
21.85
20190118
65,370
4,164
15.70
40,828
62.46
12
2
1
0
9
59.81
21.90
20190111
65,370
4,168
15.68
40,816
62.44
12
2
1
0
9
59.79
21.40
20190104
65,370
4,166
15.69
40,815
62.44
12
2
1
0
9
59.79
20.90
20181228
65,370
4,176
15.65
40,815
62.44
12
2
1
0
9
59.79
21.85
20181222
65,370
4,154
15.74
40,815
62.44
12
2
1
0
9
59.79
22.30
20181214
65,370
4,174
15.66
40,815
62.44
12
2
1
0
9
59.79
24.00
20181207
65,370
4,084
16.01
41,196
63.02
13
3
1
0
9
59.75
24.55
20181130
65,370
4,080
16.02
41,197
63.02
13
3
1
0
9
59.75
21.85
20181123
65,370
4,079
16.03
41,240
63.09
13
3
1
0
9
59.75
21.60
20181116
65,370
4,100
15.94
41,231
63.07
13
3
1
0
9
59.74
22.55
20181109
65,370
4,097
15.96
41,226
63.06
13
3
1
0
9
59.74
24.00
20181102
65,370
4,018
16.27
41,260
63.12
13
3
1
0
9
59.81
23.40
20181026
65,370
4,037
16.19
41,213
63.05
13
3
1
0
9
59.75
21.35
20181019
65,370
4,125
15.85
41,253
63.11
13
3
1
0
9
59.57
24.40
20181012
65,370
4,182
15.63
41,251
63.10
13
3
1
0
9
59.57
24.80
20181005
65,370
4,302
15.20
41,044
62.79
13
3
1
0
9
59.35
27.35
20180928
65,370
4,422
14.78
40,963
62.66
13
3
1
0
9
59.19
29.20
20180921
65,370
4,414
14.81
40,359
61.74
12
2
1
1
8
57.66
29.70
20180914
65,370
4,409
14.83
40,704
62.27
13
3
1
1
8
57.66
28.30
20180907
65,370
4,435
14.74
40,781
62.38
13
3
1
1
8
57.65
27.00
20180831
65,370
4,144
15.77
40,475
61.92
12
1
2
1
8
57.60
23.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
42,339
64.75
16
42,339
64.75
16
42,328
64.74
* 600 張以上
12
40,215
61.51
12
40,215
61.51
12
40,215
61.51
* 800 張以上
10
38,872
59.46
10
38,872
59.46
10
38,872
59.46
* 1000 張以上
9
37,981
58.10
9
37,981
58.10
9
37,981
58.10
1-999股
862
100
0.15
861
99
0.15
860
98
0.14
1-5張
2,072
4,453
6.81
2,052
4,428
6.77
2,032
4,392
6.71
5-10張
368
2,973
4.54
352
2,812
4.30
352
2,806
4.29
10-15張
110
1,424
2.17
112
1,451
2.21
113
1,456
2.22
15-20張
91
1,690
2.58
84
1,556
2.38
83
1,537
2.35
20-30張
65
1,634
2.49
72
1,822
2.78
71
1,791
2.73
30-40張
27
949
1.45
29
1,025
1.56
29
1,030
1.57
40-50張
28
1,304
1.99
28
1,309
2.00
26
1,225
1.87
50-100張
46
3,333
5.09
48
3,468
5.30
50
3,616
5.53
100-200張
19
2,541
3.88
19
2,667
4.07
19
2,700
4.12
200-400張
9
2,630
4.02
8
2,393
3.66
8
2,391
3.65
400-600張
4
2,124
3.24
4
2,124
3.24
4
2,113
3.23
600-800張
2
1,343
2.05
2
1,343
2.05
2
1,343
2.05
800-1,000張
1
891
1.36
1
891
1.36
1
891
1.36
1,000張以上
9
37,981
58.10
9
37,981
58.10
9
37,981
58.10
合計
3,713
65,370
100.00
3,681
65,370
100.00
3,659
65,370
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
19.60
24.00
24.50
19.30
4.55
21.82
11,395
-
2021-11
17.70
19.45
21.20
17.65
2.05
19.36
6,484
9.92
2021-10
17.35
17.45
18.50
16.80
0.10
17.49
1,175
1.80
2021-09
17.30
17.35
17.50
16.45
0.25
16.93
798
1.22
2021-08
18.05
17.10
18.05
16.45
-0.65
17.30
827
1.27
2021-07
18.10
17.75
18.70
17.40
-0.15
17.90
1,077
1.65
2021-06
17.80
17.90
18.80
17.20
0.40
18.06
1,718
2.63
2021-05
20.20
17.50
20.20
15.80
-2.70
18.15
2,684
4.11
2021-04
22.15
20.20
22.45
19.50
-0.80
20.92
4,489
6.87
2021-03
19.25
21.80
21.90
18.10
2.80
19.30
5,024
7.69
2021-02
17.95
19.00
19.45
17.70
0.95
18.58
665
1.02
2021-01
19.70
18.05
19.70
17.50
-1.45
18.57
1,668
2.55
2020-12
19.85
19.45
20.40
18.60
-0.40
19.62
1,763
2.70
2020-11
19.50
19.85
22.00
19.20
-0.45
19.79
2,034
3.11
2020-10
22.10
19.30
23.55
18.90
-2.90
20.91
2,725
4.17
2020-09
20.85
22.20
25.40
19.80
2.05
21.95
12,493
19.11
2020-08
18.80
20.75
22.50
17.70
1.80
19.99
6,765
10.35
2020-07
17.10
18.95
20.05
16.80
1.75
17.82
4,774
7.30
2020-06
18.20
17.20
18.25
17.00
-0.90
17.81
1,223
1.87
2020-05
15.05
18.10
18.35
14.60
2.60
16.58
4,554
6.97
2020-04
13.60
15.50
15.60
13.20
1.95
14.72
1,032
1.58
2020-03
18.00
13.55
18.05
11.20
-4.95
14.73
2,732
4.18
2020-02
19.20
18.50
19.40
17.35
-0.75
18.86
765
1.17
2020-01
20.00
19.25
20.40
19.15
-0.70
20.01
668
1.02
2019-12
19.95
19.95
20.40
19.55
0.00
19.99
1,061
1.62
2019-11
20.45
19.95
20.55
19.60
-0.65
20.01
835
1.28
2019-10
20.00
20.60
21.50
19.50
0.55
19.95
1,074
1.64
2019-09
21.75
20.05
21.80
20.00
-1.80
20.93
1,641
2.51
2019-08
24.00
21.85
24.10
21.50
-0.15
23.27
2,614
4.00
2019-07
24.40
24.05
24.95
24.00
-0.20
24.37
1,802
2.76
2019-06
23.75
24.25
24.50
23.30
0.50
23.94
1,206
1.85
2019-05
24.20
23.75
24.60
22.25
-0.50
23.62
2,994
4.58
2019-04
25.65
24.25
26.90
24.20
-0.85
25.23
4,840
7.40
2019-03
23.55
25.10
27.40
23.40
1.60
25.44
11,231
17.18
2019-02
22.70
23.50
24.70
22.70
0.85
23.59
3,477
5.32
2019-01
22.30
22.65
22.80
20.80
0.80
21.81
3,232
4.94
2018-12
22.05
21.85
26.20
21.75
0.00
23.22
12,297
18.81
2018-11
22.75
21.85
24.50
21.55
-0.15
22.66
5,901
9.03
2018-10
29.50
22.00
31.35
20.40
-7.05
24.89
16,969
25.96
2018-09
24.40
29.20
31.80
24.40
5.60
28.83
84,891
129.86
2018-08
26.50
23.60
27.25
20.70
-2.55
23.95
29,484
45.10
2018-07
22.30
26.85
27.45
18.60
4.60
20.97
24,993
38.23
2018-06
18.60
22.25
22.80
18.45
3.65
19.21
8,595
13.15
2018-05
17.50
18.60
18.70
17.45
1.10
18.10
1,604
2.45
2018-04
18.60
17.50
19.10
17.05
-0.80
17.64
1,913
2.93
2018-03
18.40
18.30
18.85
17.10
-0.20
18.07
1,629
2.49
2018-02
18.15
18.50
19.70
15.70
0.40
17.84
3,033
4.64
2018-01
20.15
18.10
20.40
18.00
-1.95
19.31
2,723
4.17
2017-12
21.25
20.05
21.50
19.90
-1.30
20.57
1,769
2.71
2017-11
22.85
21.35
22.85
20.35
-0.95
21.53
2,012
3.08
2017-10
21.90
22.30
23.55
21.90
0.40
22.74
3,701
5.66
2017-09
22.00
21.90
22.50
20.75
-0.20
21.73
2,162
3.31
2017-08
23.20
22.10
24.00
20.05
-0.15
22.55
4,387
6.71
2017-07
21.80
23.15
24.40
21.60
1.35
23.03
3,172
4.85
2017-06
22.00
21.80
23.60
21.70
-0.50
22.66
2,012
3.08
2017-05
24.70
22.30
25.00
21.60
-2.30
23.18
3,698
5.66
2017-04
25.40
24.60
26.10
24.30
-1.60
25.06
2,499
3.82
2017-03
26.40
26.20
28.30
26.20
-0.20
26.92
5,508
8.43
2017-02
27.35
26.40
28.10
26.35
-0.95
27.14
4,106
6.28
2017-01
28.90
27.35
28.95
27.20
-1.15
27.81
4,857
7.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10