網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8422 可寧衛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8422 可寧衛
2/3:
183.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
108,888
23,117
4.71
56,523
51.91
28
5
5
5
13
41.89
179.50
20230113
108,888
23,073
4.72
56,521
51.91
28
5
5
5
13
41.89
178.50
20230106
108,888
22,999
4.73
56,505
51.89
28
5
5
5
13
41.89
180.00
20221230
108,888
23,091
4.72
55,995
51.42
27
4
5
5
13
41.89
180.00
20221223
108,888
23,115
4.71
55,541
51.01
26
3
5
5
13
41.89
177.50
20221216
108,888
23,153
4.70
55,398
50.88
26
4
3
6
13
41.89
180.50
20221209
108,888
23,208
4.69
55,137
50.64
26
3
4
6
13
41.60
179.00
20221202
108,888
23,276
4.68
55,176
50.67
26
3
4
6
13
41.60
177.50
20221125
108,888
23,248
4.68
55,494
50.96
27
4
5
5
13
41.60
172.00
20221118
108,888
23,329
4.67
55,023
50.53
26
3
5
5
13
41.60
171.00
20221111
108,888
23,285
4.68
55,027
50.54
26
3
4
6
13
41.60
169.00
20221104
108,888
23,128
4.71
55,053
50.56
26
3
4
6
13
41.60
167.50
20221028
108,888
23,023
4.73
55,081
50.58
25
3
5
5
12
41.68
166.50
20221021
108,888
22,824
4.77
55,133
50.63
25
3
5
5
12
41.76
167.50
20221014
108,888
22,351
4.87
55,169
50.67
25
4
4
5
12
41.76
171.00
20221007
108,888
21,977
4.95
55,619
51.08
26
5
5
4
12
41.76
177.50
20220930
108,888
21,880
4.98
55,520
50.99
26
5
5
4
12
41.76
174.50
20220923
108,888
21,774
5.00
56,211
51.62
27
6
3
6
12
41.76
181.00
20220916
108,888
21,723
5.01
56,400
51.80
27
6
3
6
12
41.83
181.00
20220908
108,888
21,792
5.00
56,074
51.50
26
6
4
5
11
41.59
183.50
20220902
108,888
21,666
5.03
56,007
51.44
26
6
4
5
11
41.62
174.00
20220826
108,888
21,436
5.08
56,471
51.86
27
7
4
5
11
41.68
175.00
20220819
108,888
21,309
5.11
56,298
51.70
26
6
4
4
12
42.75
178.50
20220812
108,888
21,215
5.13
56,334
51.74
26
6
4
5
11
41.98
175.00
20220805
108,888
21,152
5.15
56,461
51.85
26
6
4
5
11
41.98
172.00
20220729
108,888
21,022
5.18
57,005
52.35
27
7
3
6
11
42.16
174.00
20220722
108,888
20,923
5.20
56,690
52.06
26
6
3
6
11
42.24
173.00
20220715
108,888
20,698
5.26
56,519
51.91
26
6
4
5
11
42.16
168.00
20220708
108,888
20,499
5.31
56,587
51.97
26
6
4
5
11
42.16
170.50
20220701
108,888
20,395
5.34
57,221
52.55
27
7
4
5
11
42.14
168.00
20220624
108,888
20,384
5.34
57,099
52.44
27
7
4
5
11
42.14
173.50
20220617
108,888
20,287
5.37
57,002
52.35
27
7
4
5
11
42.14
172.00
20220610
108,888
19,972
5.45
57,118
52.46
27
6
5
5
11
42.08
182.50
20220602
108,888
19,268
5.65
57,741
53.03
27
5
5
5
12
43.16
192.00
20220527
108,888
19,137
5.69
58,051
53.31
29
7
6
5
11
42.08
194.50
20220520
108,888
19,055
5.71
58,742
53.95
30
7
7
5
11
42.08
194.00
20220513
108,888
19,129
5.69
58,274
53.52
29
6
7
5
11
42.08
193.00
20220506
108,888
18,887
5.77
58,494
53.72
29
6
6
6
11
42.08
198.00
20220429
108,888
18,759
5.80
58,240
53.49
29
6
7
5
11
42.08
200.50
20220422
108,888
18,696
5.82
57,985
53.25
28
5
7
4
12
43.00
203.00
20220415
108,888
18,632
5.84
58,074
53.33
28
5
8
2
13
43.95
197.50
20220408
108,888
18,561
5.87
57,889
53.16
28
5
8
3
12
42.93
200.00
20220401
108,888
18,456
5.90
57,858
53.13
28
5
8
3
12
42.93
197.50
20220325
108,888
18,221
5.98
58,054
53.32
28
5
7
3
13
43.86
201.00
20220318
108,888
18,144
6.00
57,370
52.69
27
4
7
3
13
43.83
198.50
20220311
108,888
17,926
6.07
57,660
52.95
28
5
8
2
13
43.76
200.50
20220304
108,888
17,395
6.26
57,451
52.76
27
5
7
2
13
43.96
210.50
20220225
108,888
17,358
6.27
58,130
53.39
29
9
5
2
13
44.18
212.00
20220218
108,888
17,262
6.31
58,218
53.47
30
10
5
2
13
44.18
216.00
20220211
108,888
16,994
6.41
58,314
53.55
30
10
5
2
13
44.26
214.50
20220126
108,888
16,872
6.45
57,967
53.24
29
8
6
2
13
44.23
208.50
20220121
108,888
16,818
6.47
58,504
53.73
30
9
6
2
13
44.28
202.50
20220114
108,888
16,446
6.62
58,649
53.86
30
9
6
2
13
44.62
207.50
20220107
108,888
16,286
6.69
58,329
53.57
29
9
5
1
14
45.54
214.00
20211230
108,888
15,842
6.87
57,990
53.26
28
8
5
2
13
44.56
233.50
20211224
108,888
15,686
6.94
58,298
53.54
29
9
5
2
13
44.57
230.00
20211217
108,888
15,699
6.94
59,344
54.50
31
10
6
3
12
43.42
233.50
20211210
108,888
15,621
6.97
59,993
55.10
31
8
8
1
14
45.30
237.00
20211203
108,888
15,288
7.12
60,239
55.32
31
8
7
2
14
45.37
248.00
20211126
108,888
15,233
7.15
61,192
56.20
33
10
7
2
14
45.47
242.50
20211119
108,888
15,612
6.97
61,225
56.23
34
11
8
2
13
44.55
235.50
20211112
108,888
15,316
7.11
61,596
56.57
34
12
5
3
14
45.63
232.00
20211105
108,888
15,601
6.98
61,289
56.29
33
11
5
4
13
44.65
214.00
20211029
108,888
15,527
7.01
62,617
57.51
33
9
5
3
16
47.93
214.00
20211022
108,888
15,628
6.97
62,471
57.37
31
7
4
3
17
49.38
206.00
20211015
108,888
15,867
6.86
62,308
57.22
31
8
3
3
17
49.23
212.00
20211008
108,888
16,172
6.73
61,746
56.71
30
8
3
3
16
48.62
204.50
20211001
108,888
17,136
6.35
60,761
55.80
29
9
1
3
16
48.59
182.00
20210924
108,888
17,565
6.20
60,416
55.48
29
9
2
3
15
47.52
178.00
20210917
108,888
17,809
6.11
59,376
54.53
27
7
2
3
15
47.44
175.00
20210910
108,888
17,987
6.05
58,966
54.15
26
6
2
3
15
47.44
172.50
20210903
108,888
18,049
6.03
58,973
54.16
26
6
2
3
15
47.44
170.00
20210827
108,888
18,047
6.03
58,918
54.11
26
6
2
3
15
47.43
169.50
20210820
108,888
18,024
6.04
59,314
54.47
27
7
2
4
14
46.40
167.00
20210813
108,888
18,023
6.04
59,606
54.74
28
8
3
4
13
45.43
168.00
20210806
108,888
17,989
6.05
59,300
54.46
28
8
3
4
13
45.24
168.50
20210730
108,888
17,999
6.05
59,015
54.20
28
7
4
4
13
45.06
168.00
20210723
108,888
18,106
6.01
59,767
54.89
30
11
3
5
11
43.97
172.00
20210716
108,888
18,275
5.96
58,977
54.16
29
11
3
4
11
43.97
166.00
20210709
108,888
18,296
5.95
58,801
54.00
29
11
4
3
11
43.97
166.00
20210702
108,888
18,057
6.03
58,630
53.84
28
10
4
2
12
45.02
166.50
20210625
108,888
17,583
6.19
59,150
54.32
29
10
5
2
12
44.99
165.50
20210618
108,888
16,501
6.60
58,912
54.10
28
11
3
2
12
45.54
176.00
20210611
108,888
16,408
6.64
59,526
54.67
29
12
3
3
11
44.88
177.00
20210604
108,888
16,203
6.72
59,821
54.94
29
11
5
2
11
44.95
176.00
20210528
108,888
16,164
6.74
60,271
55.35
30
12
5
3
10
44.14
170.00
20210521
108,888
15,974
6.82
59,694
54.82
29
11
5
3
10
44.11
170.00
20210514
108,888
15,785
6.90
60,574
55.63
31
13
5
3
10
44.01
172.00
20210507
108,888
15,881
6.86
60,472
55.54
31
13
5
3
10
44.00
179.00
20210429
108,888
16,076
6.77
60,389
55.46
31
13
6
2
10
44.00
176.50
20210423
108,888
16,072
6.78
60,332
55.41
31
13
6
2
10
44.00
177.00
20210416
108,888
16,128
6.75
60,828
55.86
32
14
6
2
10
44.11
173.50
20210409
108,888
16,133
6.75
60,311
55.39
31
13
6
2
10
44.11
173.00
20210401
108,888
16,005
6.80
60,277
55.36
31
13
6
2
10
44.11
173.00
20210326
108,888
15,995
6.81
60,175
55.26
31
14
5
2
10
44.11
172.00
20210319
108,888
16,055
6.78
60,587
55.64
32
16
4
2
10
44.11
175.00
20210312
108,888
16,228
6.71
60,065
55.16
31
15
4
2
10
44.11
171.50
20210305
108,888
16,415
6.63
59,505
54.65
30
14
4
2
10
44.07
168.50
20210226
108,888
16,278
6.69
59,648
54.78
29
13
3
3
10
44.22
162.00
20210219
108,888
16,088
6.77
59,816
54.93
28
10
4
3
11
45.27
161.00
20210209
108,888
16,010
6.80
59,979
55.08
28
10
4
2
12
46.32
159.00
20210205
108,888
15,964
6.82
60,059
55.16
28
10
4
2
12
46.41
159.00
20210129
108,888
15,727
6.92
60,716
55.76
28
10
4
2
12
47.00
159.00
20210122
108,888
15,485
7.03
61,013
56.03
27
9
4
2
12
47.71
160.50
20210115
108,888
15,366
7.09
61,706
56.67
27
9
4
2
12
48.33
163.00
20210108
108,888
15,414
7.06
61,748
56.71
27
9
4
2
12
48.36
164.00
20201231
108,888
15,385
7.08
62,204
57.13
28
10
4
2
12
48.40
164.00
20201225
108,888
15,366
7.09
62,191
57.11
28
10
4
2
12
48.40
162.50
20201218
108,888
15,340
7.10
62,223
57.14
28
10
4
2
12
48.40
161.50
20201211
108,888
15,301
7.12
62,083
57.02
28
10
4
2
12
48.31
163.00
20201204
108,888
15,356
7.09
61,563
56.54
27
9
4
2
12
48.31
163.00
20201127
108,888
15,356
7.09
61,885
56.83
28
11
3
1
13
49.23
164.50
20201120
108,888
15,447
7.05
61,346
56.34
27
10
3
1
13
49.23
162.00
20201113
108,888
15,326
7.10
61,438
56.42
27
10
3
1
13
49.23
161.00
20201106
108,888
15,337
7.10
61,412
56.40
27
10
3
1
13
49.23
159.50
20201030
108,888
15,346
7.10
61,418
56.40
27
10
3
1
13
49.23
157.50
20201023
108,888
15,350
7.09
61,426
56.41
27
10
3
1
13
49.25
159.50
20201016
108,888
15,388
7.08
61,433
56.42
27
10
3
1
13
49.21
158.00
20201008
108,888
15,382
7.08
61,425
56.41
27
10
3
1
13
49.22
157.50
20200930
108,888
15,341
7.10
61,442
56.43
27
10
3
1
13
49.21
157.50
20200925
108,888
15,343
7.10
61,474
56.46
27
10
3
1
13
49.23
158.00
20200918
108,888
15,377
7.08
61,492
56.47
27
10
3
1
13
49.23
159.00
20200911
108,888
15,390
7.08
61,489
56.47
27
10
3
1
13
49.23
160.00
20200904
108,888
15,418
7.06
61,129
56.14
26
9
3
1
13
49.32
159.00
20200828
108,888
15,326
7.10
60,666
55.71
25
8
3
1
13
49.27
159.50
20200821
108,888
15,321
7.11
60,507
55.57
25
8
3
1
13
49.17
157.50
20200814
108,888
15,263
7.13
60,990
56.01
26
9
3
1
13
49.15
158.50
20200807
108,888
15,353
7.09
61,059
56.07
26
9
3
1
13
49.12
166.50
20200731
108,888
15,603
6.98
60,862
55.89
26
9
3
1
13
48.95
154.50
20200724
108,888
15,625
6.97
60,758
55.80
26
9
3
1
13
48.80
156.50
20200717
108,888
15,611
6.98
60,625
55.68
26
9
3
1
13
48.67
156.50
20200710
108,888
15,548
7.00
60,503
55.56
26
9
3
1
13
48.55
156.00
20200703
108,888
15,302
7.12
60,727
55.77
27
10
3
1
13
48.31
161.00
20200624
108,888
15,189
7.17
61,477
56.46
28
11
3
1
13
48.58
167.50
20200619
108,888
15,236
7.15
61,339
56.33
28
11
3
2
12
47.58
169.00
20200612
108,888
15,233
7.15
61,462
56.45
28
11
3
2
12
47.66
163.00
20200605
108,888
15,236
7.15
61,463
56.45
28
11
3
2
12
47.68
164.00
20200529
108,888
15,197
7.17
61,567
56.54
28
11
2
3
12
47.68
154.50
20200522
108,888
15,054
7.23
61,608
56.58
28
11
2
3
12
47.71
155.00
20200515
108,888
15,029
7.25
61,570
56.54
28
11
2
3
12
47.63
153.50
20200508
108,888
14,948
7.28
61,565
56.54
28
11
2
3
12
47.63
154.50
20200430
108,888
14,899
7.31
61,558
56.53
28
11
2
3
12
47.63
156.00
20200424
108,888
14,809
7.35
62,027
56.96
29
12
2
3
12
47.63
149.50
20200417
108,888
14,706
7.40
62,039
56.98
29
12
2
3
12
47.63
151.50
20200410
108,888
14,595
7.46
61,626
56.60
28
11
2
3
12
47.63
148.00
20200401
108,888
14,281
7.62
61,720
56.68
28
10
3
3
12
47.63
139.00
20200327
108,888
14,096
7.72
62,109
57.04
29
11
3
3
12
47.63
139.00
20200320
108,888
13,891
7.84
62,493
57.39
29
10
4
3
12
47.63
135.00
20200313
108,888
14,200
7.67
61,729
56.69
29
11
3
3
12
47.01
141.50
20200306
108,888
14,026
7.76
62,248
57.17
29
10
2
5
12
46.86
155.00
20200227
108,888
13,859
7.86
62,644
57.53
29
9
2
5
13
47.87
159.00
20200221
108,888
13,841
7.87
62,668
57.55
29
8
3
5
13
47.91
162.00
20200214
108,888
13,828
7.87
62,355
57.27
29
9
2
5
13
47.74
158.00
20200207
108,888
13,869
7.85
61,643
56.61
28
8
2
5
13
47.51
157.50
20200131
108,888
13,898
7.83
61,377
56.37
28
8
2
5
13
47.26
158.00
20200120
108,888
13,932
7.82
61,331
56.32
28
8
2
5
13
47.17
157.50
20200117
108,888
13,824
7.88
61,755
56.71
29
9
2
5
13
47.13
158.00
20200110
108,888
13,761
7.91
61,806
56.76
29
9
2
5
13
47.18
155.50
20200103
108,888
13,750
7.92
61,869
56.82
29
9
3
4
13
47.25
156.00
20191227
108,888
13,702
7.95
62,383
57.29
30
10
3
4
13
47.36
157.00
20191220
108,888
13,637
7.98
62,584
57.48
30
10
3
4
13
47.55
156.50
20191213
108,888
13,600
8.01
62,420
57.32
29
9
3
4
13
47.75
156.00
20191206
108,888
13,565
8.03
62,528
57.42
29
9
3
4
13
47.85
158.00
20191129
108,888
13,511
8.06
62,507
57.40
29
9
3
4
13
47.85
156.00
20191122
108,888
13,438
8.10
63,195
58.04
30
9
4
4
13
47.97
158.50
20191115
108,888
13,446
8.10
62,711
57.59
29
8
4
4
13
47.90
156.50
20191108
108,888
13,426
8.11
62,359
57.27
28
7
4
4
13
47.96
158.50
20191101
108,888
13,387
8.13
62,875
57.74
29
8
4
4
13
48.02
158.50
20191025
108,888
13,375
8.14
62,955
57.82
29
8
4
4
13
48.02
161.00
20191018
108,888
13,281
8.20
63,384
58.21
29
8
4
3
14
49.33
152.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
56,523
51.88
28
56,521
51.88
28
56,505
51.87
* 600 張以上
23
54,001
49.57
23
53,999
49.57
23
53,983
49.56
* 800 張以上
18
50,311
46.19
18
50,311
46.19
18
50,300
46.18
* 1000 張以上
13
45,608
41.88
13
45,608
41.88
13
45,608
41.88
1-999股
8,932
1,584
1.45
8,927
1,578
1.44
8,905
1,576
1.44
1-5張
12,664
21,954
20.16
12,624
21,897
20.10
12,566
21,769
19.99
5-10張
841
6,439
5.91
841
6,432
5.90
847
6,482
5.95
10-15張
265
3,386
3.10
263
3,358
3.08
262
3,356
3.08
15-20張
122
2,244
2.06
122
2,245
2.06
121
2,223
2.04
20-30張
88
2,195
2.01
89
2,226
2.04
90
2,264
2.07
30-40張
45
1,607
1.47
46
1,638
1.50
46
1,653
1.51
40-50張
32
1,477
1.35
33
1,515
1.39
36
1,652
1.51
50-100張
63
4,562
4.18
64
4,677
4.29
61
4,445
4.08
100-200張
24
3,343
3.07
24
3,435
3.15
25
3,597
3.30
200-400張
13
3,573
3.28
12
3,365
3.09
12
3,365
3.09
400-600張
5
2,522
2.31
5
2,522
2.31
5
2,522
2.31
600-800張
5
3,690
3.38
5
3,688
3.38
5
3,683
3.38
800-1,000張
5
4,703
4.31
5
4,703
4.31
5
4,692
4.30
1,000張以上
13
45,608
41.88
13
45,608
41.88
13
45,608
41.88
合計
23,117
108,888
100.00
23,073
108,888
100.00
22,999
108,888
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.45
20.16
5.91
3.10
2.06
2.01
1.47
1.35
4.18
3.07
3.28
2.31
3.38
4.31
41.88
20230113
1.44
20.10
5.90
3.08
2.06
2.04
1.50
1.39
4.29
3.15
3.09
2.31
3.38
4.31
41.88
20230106
1.44
19.99
5.95
3.08
2.04
2.07
1.51
1.51
4.08
3.30
3.09
2.31
3.38
4.30
41.88
20221230
1.44
20.14
6.02
3.08
2.06
2.16
1.54
1.35
4.18
3.24
3.31
1.80
3.42
4.30
41.88
20221223
1.44
20.20
6.01
3.09
2.10
2.15
1.51
1.35
4.31
3.12
3.65
1.38
3.42
4.30
41.88
20221216
1.44
20.22
5.98
3.14
2.06
2.24
1.42
1.27
4.49
3.01
3.80
1.88
2.05
5.05
41.88
20221209
1.45
20.25
6.02
3.13
2.02
2.12
1.45
1.35
4.36
3.02
4.14
1.38
2.63
5.00
41.59
20221202
1.45
20.32
6.10
3.16
2.12
2.06
1.52
1.27
4.22
2.98
4.07
1.38
2.70
4.97
41.59
20221125
1.45
20.29
6.14
3.11
2.15
2.14
1.49
1.28
4.14
2.95
3.86
1.79
3.36
4.20
41.59
20221118
1.44
20.38
6.19
3.08
2.09
2.18
1.45
1.18
4.29
2.94
4.19
1.38
3.33
4.20
41.59
20221111
1.44
20.33
6.11
3.04
2.13
2.24
1.59
1.10
4.33
2.93
4.18
1.38
2.60
4.93
41.59
20221104
1.43
20.18
6.02
3.06
2.07
2.28
1.58
1.27
4.09
3.27
4.14
1.38
2.60
4.96
41.59
20221028
1.42
20.07
6.03
3.06
2.09
2.25
1.55
1.27
4.30
3.50
3.83
1.38
3.31
4.20
41.67
20221021
1.40
19.83
5.99
3.03
2.08
2.28
1.58
1.23
4.05
3.77
4.07
1.38
3.28
4.19
41.76
20221014
1.36
19.46
5.87
2.97
1.97
2.24
1.68
1.06
4.00
4.27
4.41
1.92
2.64
4.33
41.76
20221007
1.33
19.17
5.79
2.95
1.92
2.17
1.64
1.15
4.25
4.31
4.18
2.34
3.37
3.59
41.76
20220930
1.32
19.07
5.80
2.92
1.95
2.17
1.75
1.20
4.10
4.47
4.21
2.38
3.37
3.47
41.76
20220923
1.32
18.98
5.83
2.93
1.86
2.21
1.67
1.11
4.28
4.57
3.58
2.78
1.97
5.10
41.76
20220916
1.31
18.95
5.83
2.94
1.83
2.22
1.63
1.21
4.13
4.53
3.58
2.79
1.97
5.19
41.82
20220908
1.31
19.08
5.87
2.90
2.01
2.24
1.53
1.08
3.95
4.80
3.69
2.79
2.69
4.41
41.58
20220902
1.30
19.00
5.88
2.87
2.06
2.23
1.53
1.13
3.95
4.86
3.71
2.79
2.62
4.39
41.61
20220826
1.28
18.85
5.80
2.86
2.01
2.25
1.46
1.17
3.92
4.79
3.70
3.17
2.61
4.39
41.67
20220819
1.27
18.69
5.78
2.85
1.97
2.28
1.40
1.21
4.11
4.64
4.04
2.79
2.63
3.51
42.75
20220812
1.26
18.68
5.75
2.87
1.90
2.20
1.43
1.13
4.23
4.30
4.47
2.79
2.58
4.37
41.97
20220805
1.25
18.63
5.71
2.89
1.92
2.20
1.42
1.30
4.17
4.13
4.47
2.79
2.69
4.37
41.97
20220729
1.24
18.50
5.65
2.85
1.93
2.23
1.48
1.16
4.31
4.02
4.22
3.14
1.93
5.11
42.15
20220722
1.23
18.43
5.61
2.82
1.95
2.21
1.36
1.17
4.08
4.13
4.89
2.75
1.93
5.13
42.24
20220715
1.22
18.21
5.54
2.83
1.88
2.07
1.39
1.20
4.29
4.26
5.16
2.82
2.64
4.27
42.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
180.50
183.50
184.50
180.50
2.50
182.83
696
-
2023-01
180.00
181.00
182.50
177.50
1.00
179.73
1,926
-
2022-12
173.50
180.00
184.00
173.50
7.50
178.59
5,788
5.32
2022-11
167.00
172.50
173.00
167.00
5.50
169.95
3,298
3.03
2022-10
174.50
167.00
180.50
163.50
-7.50
170.43
5,251
4.82
2022-09
176.00
174.50
186.00
171.00
-2.50
178.05
4,603
4.23
2022-08
174.00
177.00
180.00
169.00
3.00
175.13
3,902
3.58
2022-07
172.50
174.00
175.00
167.50
1.50
170.69
5,631
5.17
2022-06
193.50
172.50
195.00
167.00
-10.00
177.38
6,637
6.10
2022-05
200.00
193.50
200.00
188.00
-7.00
194.07
4,642
4.26
2022-04
198.50
200.50
204.00
196.00
1.50
199.58
3,610
3.32
2022-03
212.00
199.00
217.00
196.00
-13.00
202.35
10,483
9.63
2022-02
208.50
212.00
220.50
204.00
3.50
212.70
6,870
6.31
2022-01
233.00
208.50
233.00
199.00
-25.00
211.67
11,138
10.23
2021-12
245.00
233.50
248.50
225.00
-12.00
235.64
18,835
17.30
2021-11
212.00
245.50
251.50
207.00
30.50
230.79
36,954
33.94
2021-10
186.00
214.00
221.50
182.00
26.50
204.35
26,417
24.26
2021-09
170.00
187.50
197.00
169.00
17.50
175.58
7,916
7.27
2021-08
168.00
170.00
170.00
166.00
2.00
168.39
3,736
3.43
2021-07
166.50
168.00
172.00
164.50
2.00
167.52
6,901
6.34
2021-06
172.00
166.00
178.50
163.50
0.50
172.60
9,377
8.61
2021-05
176.50
172.00
180.00
167.00
-7.00
172.28
6,915
6.35
2021-04
172.50
176.50
179.00
171.50
4.00
174.92
4,643
4.26
2021-03
163.00
173.00
176.00
162.50
11.00
171.00
7,890
7.25
2021-02
159.00
162.00
164.00
158.00
2.50
160.57
3,931
3.61
2021-01
164.50
159.00
164.50
158.00
-6.00
162.00
4,295
3.94
2020-12
163.00
164.00
164.50
160.50
1.00
163.30
3,721
3.42
2020-11
157.50
163.00
174.00
157.50
5.50
162.26
3,107
2.85
2020-10
158.00
157.50
160.00
156.50
0.00
158.32
1,806
1.66
2020-09
159.00
157.50
161.50
157.00
-1.50
159.14
2,798
2.57
2020-08
154.50
159.00
170.00
154.00
4.50
159.43
7,467
6.86
2020-07
167.50
154.50
169.00
153.50
-6.00
157.67
8,330
7.65
2020-06
155.50
167.00
172.50
155.50
12.50
165.18
9,143
8.40
2020-05
155.00
154.50
157.50
152.50
-1.50
154.63
3,570
3.28
2020-04
141.00
156.00
156.00
139.00
17.00
148.53
5,843
5.37
2020-03
158.00
139.00
158.00
126.50
-20.00
143.86
9,920
9.11
2020-02
157.00
159.00
163.00
155.50
1.00
158.37
4,115
3.78
2020-01
156.00
158.00
158.00
154.50
2.00
156.40
3,011
2.77
2019-12
157.00
156.00
158.00
153.50
0.00
156.59
2,567
2.36
2019-11
158.00
156.00
160.50
156.00
-2.00
157.76
3,223
2.96
2019-10
152.00
158.00
163.00
151.00
5.50
154.67
4,397
4.04
2019-09
153.00
152.50
158.00
152.50
0.00
155.24
2,178
2.00
2019-08
159.50
152.50
159.50
151.00
-6.50
153.71
3,409
3.13
2019-07
162.50
159.00
163.00
159.00
-3.00
160.70
3,939
3.62
2019-06
168.50
162.00
172.50
160.50
0.50
168.32
6,227
5.72
2019-05
170.50
169.00
171.50
167.50
-1.50
169.30
2,238
2.06
2019-04
173.00
170.50
174.00
168.00
-2.50
170.50
2,690
2.47
2019-03
175.50
173.00
176.00
171.00
-2.00
172.80
2,837
2.60
2019-02
170.00
175.00
177.50
169.50
5.50
172.00
2,454
2.25
2019-01
166.50
169.50
171.00
165.00
3.00
169.07
1,845
1.69
2018-12
169.00
166.50
170.00
165.50
-2.00
167.57
2,710
2.49
2018-11
170.50
168.50
170.50
166.50
-2.00
169.05
3,256
2.99
2018-10
175.00
170.50
175.50
167.00
-2.00
171.36
3,898
3.58
2018-09
180.00
174.50
181.00
173.00
-7.00
176.45
2,790
2.56
2018-08
185.50
181.50
186.00
178.00
-4.00
181.50
3,781
3.47
2018-07
191.00
185.50
191.00
178.50
2.50
185.89
4,154
3.82
2018-06
192.50
191.00
193.50
186.50
-1.50
190.03
4,867
4.47
2018-05
190.50
192.50
196.50
188.50
2.00
190.82
5,438
4.99
2018-04
193.50
190.50
198.00
185.00
0.50
191.33
6,581
6.04
2018-03
176.50
190.00
193.50
176.50
13.50
181.87
8,684
7.97
2018-02
171.50
176.50
180.00
169.00
5.00
174.58
4,959
4.55
2018-01
175.00
171.50
179.50
171.00
-3.50
174.41
5,085
4.67
2017-12
173.00
175.00
179.00
171.50
2.50
174.07
3,117
2.86
2017-11
173.00
172.50
178.00
170.00
-1.00
172.34
2,669
2.45
2017-10
168.00
173.50
176.00
167.50
4.50
171.13
2,271
2.09
2017-09
170.50
169.00
172.50
166.00
-1.00
168.34
3,187
2.93
2017-08
173.00
170.00
173.50
166.50
-3.50
169.39
2,804
2.57
2017-07
181.50
173.50
182.00
168.00
-0.50
174.14
4,423
4.06
2017-06
180.00
181.50
183.50
178.00
1.50
180.85
3,876
3.56
2017-05
172.50
180.00
180.00
171.00
8.00
174.10
3,982
3.66
2017-04
174.50
172.00
174.50
169.50
-1.00
171.97
3,082
2.83
2017-03
169.50
173.00
177.00
168.50
3.50
173.00
5,229
4.80
2017-02
164.00
169.50
171.00
163.00
6.00
168.75
4,985
4.58
2017-01
164.50
163.50
164.50
160.50
-1.00
162.72
3,350
3.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35