神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	109,187	24,178	4.52	54,906	50.29	26	3	4	3	16	43.80	188.50
20240412	109,187	24,199	4.51	54,846	50.23	26	3	5	3	15	43.00	184.00
20240403	109,187	24,116	4.53	55,176	50.53	27	5	4	3	15	42.99	178.50
20240329	109,187	24,128	4.53	55,216	50.57	27	5	4	3	15	42.99	178.00
20240322	109,187	24,082	4.53	55,243	50.59	27	4	5	3	15	42.99	180.00
20240315	109,187	24,082	4.53	55,334	50.68	27	3	6	3	15	42.99	179.50
20240308	109,187	24,162	4.52	55,369	50.71	27	3	6	3	15	42.95	179.00
20240301	109,187	24,194	4.51	55,384	50.72	27	3	5	4	15	42.93	179.00
20240223	109,187	24,080	4.53	55,555	50.88	27	3	5	4	15	42.91	180.50
20240216	109,187	24,142	4.52	55,626	50.95	27	3	4	5	15	42.82	180.00
20240205	109,187	24,183	4.52	55,634	50.95	27	3	4	4	16	43.72	181.00
20240202	109,187	24,208	4.51	55,606	50.93	27	3	4	4	16	43.73	179.00
20240126	109,187	24,222	4.51	55,529	50.86	27	4	3	4	16	43.72	179.50
20240119	109,187	24,267	4.50	55,355	50.70	27	4	3	4	16	43.61	178.00
20240112	109,187	24,275	4.50	54,859	50.24	26	3	4	3	16	43.66	180.00
20240105	109,187	24,345	4.49	54,856	50.24	26	3	3	5	15	42.70	182.50
20231229	109,187	24,455	4.46	54,755	50.15	26	4	2	5	15	42.69	180.00
20231222	109,187	24,418	4.47	55,073	50.44	27	6	1	4	16	43.61	177.00
20231215	109,187	24,077	4.53	56,339	51.60	26	4	2	4	16	44.93	178.50
20231208	109,187	24,126	4.53	56,448	51.70	26	4	1	5	16	44.95	180.00
20231201	109,187	24,178	4.52	56,875	52.09	27	5	2	4	16	44.93	181.50
20231124	109,187	24,186	4.51	57,258	52.44	28	6	2	4	16	44.90	178.50
20231117	109,187	24,226	4.51	57,206	52.39	28	6	2	4	16	44.85	177.50
20231110	109,187	24,240	4.50	57,304	52.48	28	6	1	5	16	44.78	176.50
20231103	109,187	24,132	4.52	57,404	52.57	28	5	2	5	16	44.71	177.00
20231027	109,187	24,092	4.53	57,398	52.57	28	5	2	5	16	44.71	174.50
20231020	109,187	24,022	4.55	57,395	52.57	28	5	2	5	16	44.71	175.00
20231013	109,187	23,999	4.55	56,847	52.06	27	4	2	5	16	44.69	174.50
20231006	109,187	23,887	4.57	57,013	52.22	27	4	1	6	16	44.69	174.00
20230928	109,187	23,409	4.66	58,864	53.91	29	4	2	6	17	45.67	176.50
20230922	109,187	23,181	4.71	59,385	54.39	29	4	1	7	17	45.89	179.00
20230915	109,187	23,006	4.75	59,142	54.17	28	3	1	6	18	47.00	180.50
20230908	109,187	22,926	4.76	59,639	54.62	29	4	1	7	17	46.15	179.50
20230901	109,187	22,784	4.79	59,811	54.78	29	4	1	7	17	46.34	182.00
20230825	109,187	22,575	4.84	60,641	55.54	30	4	3	6	17	46.49	180.50
20230818	109,187	22,385	4.88	60,956	55.83	30	4	3	6	17	46.79	180.00
20230811	109,187	22,128	4.93	61,315	56.16	30	4	3	6	17	47.14	183.00
20230804	109,123	21,844	5.00	61,391	56.26	29	3	3	5	18	48.47	190.50
20230728	109,050	21,609	5.05	61,446	56.35	29	3	3	5	18	48.52	193.00
20230721	109,050	21,349	5.11	61,844	56.71	30	4	3	5	18	48.48	192.50
20230714	109,050	21,257	5.13	61,808	56.68	30	4	3	5	18	48.45	193.50
20230707	109,050	21,079	5.17	61,742	56.62	31	5	3	6	17	47.10	196.00
20230630	109,050	20,819	5.24	61,306	56.22	30	4	4	5	17	47.27	212.00
20230621	109,050	20,938	5.21	60,188	55.19	30	4	3	6	17	46.48	213.50
20230616	109,050	21,242	5.13	59,182	54.27	30	5	3	6	16	45.18	207.50
20230609	108,889	21,352	5.10	58,621	53.84	29	4	3	7	15	44.29	208.50
20230602	108,889	21,355	5.10	58,462	53.69	29	5	3	6	15	44.15	207.50
20230526	108,889	21,619	5.04	58,347	53.58	29	5	3	6	15	44.10	204.00
20230519	108,889	21,966	4.96	58,018	53.28	29	6	2	7	14	42.99	204.00
20230512	108,889	22,387	4.86	57,844	53.12	29	6	2	7	14	42.99	200.00
20230505	108,889	22,783	4.78	57,195	52.53	28	5	3	6	14	42.99	194.00
20230428	108,889	22,991	4.74	57,033	52.38	28	5	3	6	14	42.99	188.00
20230421	108,889	22,955	4.74	57,062	52.40	28	5	3	6	14	43.04	185.50
20230414	108,889	22,891	4.76	56,976	52.33	28	5	4	5	14	43.04	188.00
20230407	108,889	22,879	4.76	57,010	52.36	28	5	4	5	14	43.07	188.00
20230331	108,889	22,853	4.76	57,017	52.36	28	5	4	5	14	43.08	188.00
20230324	108,889	22,760	4.78	56,918	52.27	28	5	3	6	14	42.88	187.50
20230317	108,889	22,718	4.79	56,916	52.27	28	4	5	6	13	41.89	185.00
20230310	108,889	22,750	4.79	56,932	52.28	28	4	5	6	13	41.89	187.50
20230303	108,889	22,719	4.79	56,940	52.29	28	4	5	6	13	41.89	188.50
20230224	108,888	22,737	4.79	56,873	52.23	28	4	4	7	13	41.89	188.50
20230217	108,888	22,752	4.79	56,885	52.24	28	4	4	7	13	41.89	185.50
20230210	108,888	22,806	4.77	56,869	52.23	28	4	4	7	13	41.89	185.00
20230203	108,888	22,970	4.74	56,754	52.12	28	4	5	6	13	41.89	183.50
20230117	108,888	23,117	4.71	56,523	51.91	28	5	5	5	13	41.89	179.50
20230113	108,888	23,073	4.72	56,521	51.91	28	5	5	5	13	41.89	178.50
20230106	108,888	22,999	4.73	56,505	51.89	28	5	5	5	13	41.89	180.00
20221230	108,888	23,091	4.72	55,995	51.42	27	4	5	5	13	41.89	180.00
20221223	108,888	23,115	4.71	55,541	51.01	26	3	5	5	13	41.89	177.50
20221216	108,888	23,153	4.70	55,398	50.88	26	4	3	6	13	41.89	180.50
20221209	108,888	23,208	4.69	55,137	50.64	26	3	4	6	13	41.60	179.00
20221202	108,888	23,276	4.68	55,176	50.67	26	3	4	6	13	41.60	177.50
20221125	108,888	23,248	4.68	55,494	50.96	27	4	5	5	13	41.60	172.00
20221118	108,888	23,329	4.67	55,023	50.53	26	3	5	5	13	41.60	171.00
20221111	108,888	23,285	4.68	55,027	50.54	26	3	4	6	13	41.60	169.00
20221104	108,888	23,128	4.71	55,053	50.56	26	3	4	6	13	41.60	167.50
20221028	108,888	23,023	4.73	55,081	50.58	25	3	5	5	12	41.68	166.50
20221021	108,888	22,824	4.77	55,133	50.63	25	3	5	5	12	41.76	167.50
20221014	108,888	22,351	4.87	55,169	50.67	25	4	4	5	12	41.76	171.00
20221007	108,888	21,977	4.95	55,619	51.08	26	5	5	4	12	41.76	177.50
20220930	108,888	21,880	4.98	55,520	50.99	26	5	5	4	12	41.76	174.50
20220923	108,888	21,774	5.00	56,211	51.62	27	6	3	6	12	41.76	181.00
20220916	108,888	21,723	5.01	56,400	51.80	27	6	3	6	12	41.83	181.00
20220908	108,888	21,792	5.00	56,074	51.50	26	6	4	5	11	41.59	183.50
20220902	108,888	21,666	5.03	56,007	51.44	26	6	4	5	11	41.62	174.00
20220826	108,888	21,436	5.08	56,471	51.86	27	7	4	5	11	41.68	175.00
20220819	108,888	21,309	5.11	56,298	51.70	26	6	4	4	12	42.75	178.50
20220812	108,888	21,215	5.13	56,334	51.74	26	6	4	5	11	41.98	175.00
20220805	108,888	21,152	5.15	56,461	51.85	26	6	4	5	11	41.98	172.00
20220729	108,888	21,022	5.18	57,005	52.35	27	7	3	6	11	42.16	174.00
20220722	108,888	20,923	5.20	56,690	52.06	26	6	3	6	11	42.24	173.00
20220715	108,888	20,698	5.26	56,519	51.91	26	6	4	5	11	42.16	168.00
20220708	108,888	20,499	5.31	56,587	51.97	26	6	4	5	11	42.16	170.50
20220701	108,888	20,395	5.34	57,221	52.55	27	7	4	5	11	42.14	168.00
20220624	108,888	20,384	5.34	57,099	52.44	27	7	4	5	11	42.14	173.50
20220617	108,888	20,287	5.37	57,002	52.35	27	7	4	5	11	42.14	172.00
20220610	108,888	19,972	5.45	57,118	52.46	27	6	5	5	11	42.08	182.50
20220602	108,888	19,268	5.65	57,741	53.03	27	5	5	5	12	43.16	192.00
20220527	108,888	19,137	5.69	58,051	53.31	29	7	6	5	11	42.08	194.50
20220520	108,888	19,055	5.71	58,742	53.95	30	7	7	5	11	42.08	194.00
20220513	108,888	19,129	5.69	58,274	53.52	29	6	7	5	11	42.08	193.00
20220506	108,888	18,887	5.77	58,494	53.72	29	6	6	6	11	42.08	198.00
20220429	108,888	18,759	5.80	58,240	53.49	29	6	7	5	11	42.08	200.50
20220422	108,888	18,696	5.82	57,985	53.25	28	5	7	4	12	43.00	203.00
20220415	108,888	18,632	5.84	58,074	53.33	28	5	8	2	13	43.95	197.50
20220408	108,888	18,561	5.87	57,889	53.16	28	5	8	3	12	42.93	200.00
20220401	108,888	18,456	5.90	57,858	53.13	28	5	8	3	12	42.93	197.50
20220325	108,888	18,221	5.98	58,054	53.32	28	5	7	3	13	43.86	201.00
20220318	108,888	18,144	6.00	57,370	52.69	27	4	7	3	13	43.83	198.50
20220311	108,888	17,926	6.07	57,660	52.95	28	5	8	2	13	43.76	200.50
20220304	108,888	17,395	6.26	57,451	52.76	27	5	7	2	13	43.96	210.50
20220225	108,888	17,358	6.27	58,130	53.39	29	9	5	2	13	44.18	212.00
20220218	108,888	17,262	6.31	58,218	53.47	30	10	5	2	13	44.18	216.00
20220211	108,888	16,994	6.41	58,314	53.55	30	10	5	2	13	44.26	214.50
20220126	108,888	16,872	6.45	57,967	53.24	29	8	6	2	13	44.23	208.50
20220121	108,888	16,818	6.47	58,504	53.73	30	9	6	2	13	44.28	202.50
20220114	108,888	16,446	6.62	58,649	53.86	30	9	6	2	13	44.62	207.50
20220107	108,888	16,286	6.69	58,329	53.57	29	9	5	1	14	45.54	214.00
20211230	108,888	15,842	6.87	57,990	53.26	28	8	5	2	13	44.56	233.50
20211224	108,888	15,686	6.94	58,298	53.54	29	9	5	2	13	44.57	230.00
20211217	108,888	15,699	6.94	59,344	54.50	31	10	6	3	12	43.42	233.50
20211210	108,888	15,621	6.97	59,993	55.10	31	8	8	1	14	45.30	237.00
20211203	108,888	15,288	7.12	60,239	55.32	31	8	7	2	14	45.37	248.00
20211126	108,888	15,233	7.15	61,192	56.20	33	10	7	2	14	45.47	242.50
20211119	108,888	15,612	6.97	61,225	56.23	34	11	8	2	13	44.55	235.50
20211112	108,888	15,316	7.11	61,596	56.57	34	12	5	3	14	45.63	232.00
20211105	108,888	15,601	6.98	61,289	56.29	33	11	5	4	13	44.65	214.00
20211029	108,888	15,527	7.01	62,617	57.51	33	9	5	3	16	47.93	214.00
20211022	108,888	15,628	6.97	62,471	57.37	31	7	4	3	17	49.38	206.00
20211015	108,888	15,867	6.86	62,308	57.22	31	8	3	3	17	49.23	212.00
20211008	108,888	16,172	6.73	61,746	56.71	30	8	3	3	16	48.62	204.50
20211001	108,888	17,136	6.35	60,761	55.80	29	9	1	3	16	48.59	182.00
20210924	108,888	17,565	6.20	60,416	55.48	29	9	2	3	15	47.52	178.00
20210917	108,888	17,809	6.11	59,376	54.53	27	7	2	3	15	47.44	175.00
20210910	108,888	17,987	6.05	58,966	54.15	26	6	2	3	15	47.44	172.50
20210903	108,888	18,049	6.03	58,973	54.16	26	6	2	3	15	47.44	170.00
20210827	108,888	18,047	6.03	58,918	54.11	26	6	2	3	15	47.43	169.50
20210820	108,888	18,024	6.04	59,314	54.47	27	7	2	4	14	46.40	167.00
20210813	108,888	18,023	6.04	59,606	54.74	28	8	3	4	13	45.43	168.00
20210806	108,888	17,989	6.05	59,300	54.46	28	8	3	4	13	45.24	168.50
20210730	108,888	17,999	6.05	59,015	54.20	28	7	4	4	13	45.06	168.00
20210723	108,888	18,106	6.01	59,767	54.89	30	11	3	5	11	43.97	172.00
20210716	108,888	18,275	5.96	58,977	54.16	29	11	3	4	11	43.97	166.00
20210709	108,888	18,296	5.95	58,801	54.00	29	11	4	3	11	43.97	166.00
20210702	108,888	18,057	6.03	58,630	53.84	28	10	4	2	12	45.02	166.50
20210625	108,888	17,583	6.19	59,150	54.32	29	10	5	2	12	44.99	165.50
20210618	108,888	16,501	6.60	58,912	54.10	28	11	3	2	12	45.54	176.00
20210611	108,888	16,408	6.64	59,526	54.67	29	12	3	3	11	44.88	177.00
20210604	108,888	16,203	6.72	59,821	54.94	29	11	5	2	11	44.95	176.00
20210528	108,888	16,164	6.74	60,271	55.35	30	12	5	3	10	44.14	170.00
20210521	108,888	15,974	6.82	59,694	54.82	29	11	5	3	10	44.11	170.00
20210514	108,888	15,785	6.90	60,574	55.63	31	13	5	3	10	44.01	172.00
20210507	108,888	15,881	6.86	60,472	55.54	31	13	5	3	10	44.00	179.00
20210429	108,888	16,076	6.77	60,389	55.46	31	13	6	2	10	44.00	176.50
20210423	108,888	16,072	6.78	60,332	55.41	31	13	6	2	10	44.00	177.00
20210416	108,888	16,128	6.75	60,828	55.86	32	14	6	2	10	44.11	173.50
20210409	108,888	16,133	6.75	60,311	55.39	31	13	6	2	10	44.11	173.00
20210401	108,888	16,005	6.80	60,277	55.36	31	13	6	2	10	44.11	173.00
20210326	108,888	15,995	6.81	60,175	55.26	31	14	5	2	10	44.11	172.00
20210319	108,888	16,055	6.78	60,587	55.64	32	16	4	2	10	44.11	175.00
20210312	108,888	16,228	6.71	60,065	55.16	31	15	4	2	10	44.11	171.50
20210305	108,888	16,415	6.63	59,505	54.65	30	14	4	2	10	44.07	168.50
20210226	108,888	16,278	6.69	59,648	54.78	29	13	3	3	10	44.22	162.00
20210219	108,888	16,088	6.77	59,816	54.93	28	10	4	3	11	45.27	161.00
20210209	108,888	16,010	6.80	59,979	55.08	28	10	4	2	12	46.32	159.00
20210205	108,888	15,964	6.82	60,059	55.16	28	10	4	2	12	46.41	159.00
20210129	108,888	15,727	6.92	60,716	55.76	28	10	4	2	12	47.00	159.00
20210122	108,888	15,485	7.03	61,013	56.03	27	9	4	2	12	47.71	160.50
20210115	108,888	15,366	7.09	61,706	56.67	27	9	4	2	12	48.33	163.00
20210108	108,888	15,414	7.06	61,748	56.71	27	9	4	2	12	48.36	164.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.68	20.34	6.08	2.93	2.18	2.15	1.53	1.56	3.48	3.44	4.30	1.40	2.50	2.58	43.79
20240412	1.68	20.41	6.37	2.93	2.09	2.17	1.53	1.56	3.56	3.15	4.27	1.40	3.21	2.61	43.00
20240403	1.67	20.44	6.38	3.02	2.00	2.13	1.43	1.69	3.64	2.83	4.19	2.29	2.63	2.61	42.98
20240329	1.67	20.43	6.37	3.02	2.02	2.16	1.49	1.60	3.80	2.84	3.98	2.34	2.62	2.61	42.98
20240322	1.68	20.31	6.34	2.99	2.07	2.14	1.49	1.50	3.98	2.89	3.96	1.82	3.17	2.61	42.98
20240315	1.69	20.31	6.31	2.94	2.18	2.18	1.46	1.41	3.96	2.88	3.96	1.40	3.67	2.61	42.98
20240308	1.70	20.32	6.35	2.92	2.14	2.16	1.46	1.41	3.93	2.91	3.93	1.40	3.73	2.61	42.95
20240301	1.71	20.29	6.32	2.97	2.17	2.15	1.44	1.37	3.95	2.73	4.13	1.42	3.00	3.36	42.92
20240223	1.71	20.16	6.32	2.91	2.14	2.02	1.36	1.42	3.75	3.07	4.20	1.48	3.05	3.43	42.90
20240216	1.72	20.18	6.36	2.96	2.02	2.13	1.40	1.42	3.95	2.90	3.97	1.43	2.40	4.27	42.82
20240205	1.72	20.25	6.35	2.96	2.03	2.07	1.46	1.38	4.04	2.78	3.95	1.43	2.40	3.39	43.71
20240202	1.72	20.28	6.33	3.00	2.04	2.05	1.43	1.41	3.93	2.87	3.95	1.41	2.38	3.40	43.72
20240126	1.72	20.24	6.35	2.98	2.05	2.10	1.40	1.37	4.06	2.88	3.92	1.90	1.85	3.36	43.72
20240119	1.73	20.29	6.31	2.97	2.09	2.02	1.43	1.45	4.04	2.99	3.92	1.85	1.85	3.37	43.60
20240112	1.74	20.25	6.23	2.99	2.12	2.04	1.40	1.33	3.98	3.31	4.32	1.39	2.57	2.61	43.65
20240105	1.73	20.34	6.18	3.01	2.11	2.01	1.40	1.32	3.97	3.15	4.48	1.39	1.85	4.28	42.70
20231229	1.73	20.52	6.21	2.98	2.10	2.04	1.37	1.32	4.14	3.13	4.25	1.87	1.27	4.31	42.68
20231222	1.74	20.40	6.21	2.95	2.10	2.03	1.41	1.20	4.13	3.06	4.28	2.69	0.72	3.41	43.60
20231215	1.74	19.95	5.92	2.91	2.05	2.05	1.41	1.20	4.02	2.89	4.22	1.85	1.40	3.41	44.93
20231208	1.75	19.97	5.90	2.92	2.03	2.05	1.44	1.29	3.75	3.17	3.98	1.85	0.72	4.17	44.95
20231201	1.75	20.00	5.92	2.90	2.06	2.06	1.32	1.28	3.97	2.91	3.69	2.34	1.40	3.41	44.92
20231124	1.75	20.05	5.93	2.96	2.01	2.07	1.48	1.25	3.86	2.62	3.52	2.72	1.40	3.41	44.90
20231117	1.75	20.12	5.96	2.96	2.00	2.07	1.58	1.12	3.81	2.63	3.54	2.72	1.40	3.41	44.85
20231110	1.74	20.18	5.96	2.98	2.00	2.13	1.55	1.12	3.77	2.89	3.13	2.72	0.72	4.25	44.78
20231103	1.76	19.86	5.89	3.01	1.98	2.09	1.59	1.04	3.70	2.77	3.68	2.23	1.40	4.23	44.70
20231027	1.75	19.79	5.91	3.01	1.95	2.16	1.57	1.00	3.48	2.87	3.88	2.23	1.39	4.23	44.70
20231020	1.74	19.73	5.90	3.02	1.91	2.04	1.67	1.08	3.90	2.31	4.06	2.23	1.39	4.23	44.70
20231013	1.72	19.75	5.89	3.06	1.85	2.06	1.66	1.11	4.02	3.06	3.70	1.77	1.43	4.16	44.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	178.00	192.50	196.50	177.50	14.50	185.03	7,818	-
2024-03	178.50	178.00	181.00	177.00	-0.50	179.38	3,396	3.11
2024-02	180.50	178.50	183.50	178.00	-0.50	179.77	2,630	2.41
2024-01	180.00	179.00	185.00	177.00	-1.00	179.77	3,296	3.02
2023-12	181.50	180.00	182.00	175.50	-1.50	179.31	5,390	4.94
2023-11	173.00	181.50	181.50	173.00	8.50	177.80	3,073	2.81
2023-10	176.50	173.00	181.00	172.00	-3.50	175.18	5,746	5.26
2023-09	183.00	176.50	183.50	176.00	-7.50	180.08	3,965	3.63
2023-08	193.00	184.00	193.00	178.00	-8.50	183.50	6,630	6.07
2023-07	213.00	192.50	213.00	190.00	-10.00	195.67	6,818	6.25
2023-06	206.50	212.00	217.00	205.00	6.00	210.73	7,711	7.07
2023-05	188.50	206.00	207.00	188.50	18.00	200.91	6,430	5.90
2023-04	189.00	188.00	189.00	185.00	0.00	187.50	1,862	1.71
2023-03	188.50	188.00	191.50	184.00	-0.50	187.30	3,651	3.35
2023-02	180.50	188.50	189.00	180.50	7.50	185.36	3,037	2.79
2023-01	180.00	181.00	182.50	177.50	1.00	179.73	1,926	1.77
2022-12	173.50	180.00	184.00	173.50	7.50	178.59	5,788	5.32
2022-11	167.00	172.50	173.00	167.00	5.50	169.95	3,298	3.03
2022-10	174.50	167.00	180.50	163.50	-7.50	170.43	5,251	4.82
2022-09	176.00	174.50	186.00	171.00	-2.50	178.05	4,603	4.23
2022-08	174.00	177.00	180.00	169.00	3.00	175.13	3,902	3.58
2022-07	172.50	174.00	175.00	167.50	1.50	170.69	5,631	5.17
2022-06	193.50	172.50	195.00	167.00	-10.00	177.38	6,637	6.10
2022-05	200.00	193.50	200.00	188.00	-7.00	194.07	4,642	4.26
2022-04	198.50	200.50	204.00	196.00	1.50	199.58	3,610	3.32
2022-03	212.00	199.00	217.00	196.00	-13.00	202.35	10,483	9.63
2022-02	208.50	212.00	220.50	204.00	3.50	212.70	6,870	6.31
2022-01	233.00	208.50	233.00	199.00	-25.00	211.67	11,138	10.23
2021-12	245.00	233.50	248.50	225.00	-12.00	235.64	18,835	17.30
2021-11	212.00	245.50	251.50	207.00	30.50	230.79	36,954	33.94
2021-10	186.00	214.00	221.50	182.00	26.50	204.35	26,417	24.26
2021-09	170.00	187.50	197.00	169.00	17.50	175.58	7,916	7.27
2021-08	168.00	170.00	170.00	166.00	2.00	168.39	3,736	3.43
2021-07	166.50	168.00	172.00	164.50	2.00	167.52	6,901	6.34
2021-06	172.00	166.00	178.50	163.50	0.50	172.60	9,377	8.61
2021-05	176.50	172.00	180.00	167.00	-7.00	172.28	6,915	6.35
2021-04	172.50	176.50	179.00	171.50	4.00	174.92	4,643	4.26
2021-03	163.00	173.00	176.00	162.50	11.00	171.00	7,890	7.25
2021-02	159.00	162.00	164.00	158.00	2.50	160.57	3,931	3.61
2021-01	164.50	159.00	164.50	158.00	-6.00	162.00	4,295	3.94
2020-12	163.00	164.00	164.50	160.50	1.00	163.30	3,721	3.42
2020-11	157.50	163.00	174.00	157.50	5.50	162.26	3,107	2.85
2020-10	158.00	157.50	160.00	156.50	0.00	158.32	1,806	1.66
2020-09	159.00	157.50	161.50	157.00	-1.50	159.14	2,798	2.57
2020-08	154.50	159.00	170.00	154.00	4.50	159.43	7,467	6.86
2020-07	167.50	154.50	169.00	153.50	-6.00	157.67	8,330	7.65
2020-06	155.50	167.00	172.50	155.50	12.50	165.18	9,143	8.40
2020-05	155.00	154.50	157.50	152.50	-1.50	154.63	3,570	3.28
2020-04	141.00	156.00	156.00	139.00	17.00	148.53	5,843	5.37
2020-03	158.00	139.00	158.00	126.50	-20.00	143.86	9,920	9.11
2020-02	157.00	159.00	163.00	155.50	1.00	158.37	4,115	3.78
2020-01	156.00	158.00	158.00	154.50	2.00	156.40	3,011	2.77
2019-12	157.00	156.00	158.00	153.50	0.00	156.59	2,567	2.36
2019-11	158.00	156.00	160.50	156.00	-2.00	157.76	3,223	2.96
2019-10	152.00	158.00	163.00	151.00	5.50	154.67	4,397	4.04
2019-09	153.00	152.50	158.00	152.50	0.00	155.24	2,178	2.00
2019-08	159.50	152.50	159.50	151.00	-6.50	153.71	3,409	3.13
2019-07	162.50	159.00	163.00	159.00	-3.00	160.70	3,939	3.62
2019-06	168.50	162.00	172.50	160.50	0.50	168.32	6,227	5.72
2019-05	170.50	169.00	171.50	167.50	-1.50	169.30	2,238	2.06
2019-04	173.00	170.50	174.00	168.00	-2.50	170.50	2,690	2.47
2019-03	175.50	173.00	176.00	171.00	-2.00	172.80	2,837	2.60
2019-02	170.00	175.00	177.50	169.50	5.50	172.00	2,454	2.25
2019-01	166.50	169.50	171.00	165.00	3.00	169.07	1,845	1.69
2018-12	169.00	166.50	170.00	165.50	-2.00	167.57	2,710	2.49
2018-11	170.50	168.50	170.50	166.50	-2.00	169.05	3,256	2.99
2018-10	175.00	170.50	175.50	167.00	-2.00	171.36	3,898	3.58
2018-09	180.00	174.50	181.00	173.00	-7.00	176.45	2,790	2.56
2018-08	185.50	181.50	186.00	178.00	-4.00	181.50	3,781	3.47
2018-07	191.00	185.50	191.00	178.50	2.50	185.89	4,154	3.82
2018-06	192.50	191.00	193.50	186.50	-1.50	190.03	4,867	4.47
2018-05	190.50	192.50	196.50	188.50	2.00	190.82	5,438	4.99
2018-04	193.50	190.50	198.00	185.00	0.50	191.33	6,581	6.04
2018-03	176.50	190.00	193.50	176.50	13.50	181.87	8,684	7.97
2018-02	171.50	176.50	180.00	169.00	5.00	174.58	4,959	4.55
2018-01	175.00	171.50	179.50	171.00	-3.50	174.41	5,085	4.67
2017-12	173.00	175.00	179.00	171.50	2.50	174.07	3,117	2.86
2017-11	173.00	172.50	178.00	170.00	-1.00	172.34	2,669	2.45
2017-10	168.00	173.50	176.00	167.50	4.50	171.13	2,271	2.09
2017-09	170.50	169.00	172.50	166.00	-1.00	168.34	3,187	2.93
2017-08	173.00	170.00	173.50	166.50	-3.50	169.39	2,804	2.57
2017-07	181.50	173.50	182.00	168.00	-0.50	174.14	4,423	4.06
2017-06	180.00	181.50	183.50	178.00	1.50	180.85	3,876	3.56
2017-05	172.50	180.00	180.00	171.00	8.00	174.10	3,982	3.66
2017-04	174.50	172.00	174.50	169.50	-1.00	171.97	3,082	2.83
2017-03	169.50	173.00	177.00	168.50	3.50	173.00	5,229	4.80
2017-02	164.00	169.50	171.00	163.00	6.00	168.75	4,985	4.58
2017-01	164.50	163.50	164.50	160.50	-1.00	162.72	3,350	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平