神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	108,888	23,117	4.71	56,523	51.91	28	5	5	5	13	41.89	179.50
20230113	108,888	23,073	4.72	56,521	51.91	28	5	5	5	13	41.89	178.50
20230106	108,888	22,999	4.73	56,505	51.89	28	5	5	5	13	41.89	180.00
20221230	108,888	23,091	4.72	55,995	51.42	27	4	5	5	13	41.89	180.00
20221223	108,888	23,115	4.71	55,541	51.01	26	3	5	5	13	41.89	177.50
20221216	108,888	23,153	4.70	55,398	50.88	26	4	3	6	13	41.89	180.50
20221209	108,888	23,208	4.69	55,137	50.64	26	3	4	6	13	41.60	179.00
20221202	108,888	23,276	4.68	55,176	50.67	26	3	4	6	13	41.60	177.50
20221125	108,888	23,248	4.68	55,494	50.96	27	4	5	5	13	41.60	172.00
20221118	108,888	23,329	4.67	55,023	50.53	26	3	5	5	13	41.60	171.00
20221111	108,888	23,285	4.68	55,027	50.54	26	3	4	6	13	41.60	169.00
20221104	108,888	23,128	4.71	55,053	50.56	26	3	4	6	13	41.60	167.50
20221028	108,888	23,023	4.73	55,081	50.58	25	3	5	5	12	41.68	166.50
20221021	108,888	22,824	4.77	55,133	50.63	25	3	5	5	12	41.76	167.50
20221014	108,888	22,351	4.87	55,169	50.67	25	4	4	5	12	41.76	171.00
20221007	108,888	21,977	4.95	55,619	51.08	26	5	5	4	12	41.76	177.50
20220930	108,888	21,880	4.98	55,520	50.99	26	5	5	4	12	41.76	174.50
20220923	108,888	21,774	5.00	56,211	51.62	27	6	3	6	12	41.76	181.00
20220916	108,888	21,723	5.01	56,400	51.80	27	6	3	6	12	41.83	181.00
20220908	108,888	21,792	5.00	56,074	51.50	26	6	4	5	11	41.59	183.50
20220902	108,888	21,666	5.03	56,007	51.44	26	6	4	5	11	41.62	174.00
20220826	108,888	21,436	5.08	56,471	51.86	27	7	4	5	11	41.68	175.00
20220819	108,888	21,309	5.11	56,298	51.70	26	6	4	4	12	42.75	178.50
20220812	108,888	21,215	5.13	56,334	51.74	26	6	4	5	11	41.98	175.00
20220805	108,888	21,152	5.15	56,461	51.85	26	6	4	5	11	41.98	172.00
20220729	108,888	21,022	5.18	57,005	52.35	27	7	3	6	11	42.16	174.00
20220722	108,888	20,923	5.20	56,690	52.06	26	6	3	6	11	42.24	173.00
20220715	108,888	20,698	5.26	56,519	51.91	26	6	4	5	11	42.16	168.00
20220708	108,888	20,499	5.31	56,587	51.97	26	6	4	5	11	42.16	170.50
20220701	108,888	20,395	5.34	57,221	52.55	27	7	4	5	11	42.14	168.00
20220624	108,888	20,384	5.34	57,099	52.44	27	7	4	5	11	42.14	173.50
20220617	108,888	20,287	5.37	57,002	52.35	27	7	4	5	11	42.14	172.00
20220610	108,888	19,972	5.45	57,118	52.46	27	6	5	5	11	42.08	182.50
20220602	108,888	19,268	5.65	57,741	53.03	27	5	5	5	12	43.16	192.00
20220527	108,888	19,137	5.69	58,051	53.31	29	7	6	5	11	42.08	194.50
20220520	108,888	19,055	5.71	58,742	53.95	30	7	7	5	11	42.08	194.00
20220513	108,888	19,129	5.69	58,274	53.52	29	6	7	5	11	42.08	193.00
20220506	108,888	18,887	5.77	58,494	53.72	29	6	6	6	11	42.08	198.00
20220429	108,888	18,759	5.80	58,240	53.49	29	6	7	5	11	42.08	200.50
20220422	108,888	18,696	5.82	57,985	53.25	28	5	7	4	12	43.00	203.00
20220415	108,888	18,632	5.84	58,074	53.33	28	5	8	2	13	43.95	197.50
20220408	108,888	18,561	5.87	57,889	53.16	28	5	8	3	12	42.93	200.00
20220401	108,888	18,456	5.90	57,858	53.13	28	5	8	3	12	42.93	197.50
20220325	108,888	18,221	5.98	58,054	53.32	28	5	7	3	13	43.86	201.00
20220318	108,888	18,144	6.00	57,370	52.69	27	4	7	3	13	43.83	198.50
20220311	108,888	17,926	6.07	57,660	52.95	28	5	8	2	13	43.76	200.50
20220304	108,888	17,395	6.26	57,451	52.76	27	5	7	2	13	43.96	210.50
20220225	108,888	17,358	6.27	58,130	53.39	29	9	5	2	13	44.18	212.00
20220218	108,888	17,262	6.31	58,218	53.47	30	10	5	2	13	44.18	216.00
20220211	108,888	16,994	6.41	58,314	53.55	30	10	5	2	13	44.26	214.50
20220126	108,888	16,872	6.45	57,967	53.24	29	8	6	2	13	44.23	208.50
20220121	108,888	16,818	6.47	58,504	53.73	30	9	6	2	13	44.28	202.50
20220114	108,888	16,446	6.62	58,649	53.86	30	9	6	2	13	44.62	207.50
20220107	108,888	16,286	6.69	58,329	53.57	29	9	5	1	14	45.54	214.00
20211230	108,888	15,842	6.87	57,990	53.26	28	8	5	2	13	44.56	233.50
20211224	108,888	15,686	6.94	58,298	53.54	29	9	5	2	13	44.57	230.00
20211217	108,888	15,699	6.94	59,344	54.50	31	10	6	3	12	43.42	233.50
20211210	108,888	15,621	6.97	59,993	55.10	31	8	8	1	14	45.30	237.00
20211203	108,888	15,288	7.12	60,239	55.32	31	8	7	2	14	45.37	248.00
20211126	108,888	15,233	7.15	61,192	56.20	33	10	7	2	14	45.47	242.50
20211119	108,888	15,612	6.97	61,225	56.23	34	11	8	2	13	44.55	235.50
20211112	108,888	15,316	7.11	61,596	56.57	34	12	5	3	14	45.63	232.00
20211105	108,888	15,601	6.98	61,289	56.29	33	11	5	4	13	44.65	214.00
20211029	108,888	15,527	7.01	62,617	57.51	33	9	5	3	16	47.93	214.00
20211022	108,888	15,628	6.97	62,471	57.37	31	7	4	3	17	49.38	206.00
20211015	108,888	15,867	6.86	62,308	57.22	31	8	3	3	17	49.23	212.00
20211008	108,888	16,172	6.73	61,746	56.71	30	8	3	3	16	48.62	204.50
20211001	108,888	17,136	6.35	60,761	55.80	29	9	1	3	16	48.59	182.00
20210924	108,888	17,565	6.20	60,416	55.48	29	9	2	3	15	47.52	178.00
20210917	108,888	17,809	6.11	59,376	54.53	27	7	2	3	15	47.44	175.00
20210910	108,888	17,987	6.05	58,966	54.15	26	6	2	3	15	47.44	172.50
20210903	108,888	18,049	6.03	58,973	54.16	26	6	2	3	15	47.44	170.00
20210827	108,888	18,047	6.03	58,918	54.11	26	6	2	3	15	47.43	169.50
20210820	108,888	18,024	6.04	59,314	54.47	27	7	2	4	14	46.40	167.00
20210813	108,888	18,023	6.04	59,606	54.74	28	8	3	4	13	45.43	168.00
20210806	108,888	17,989	6.05	59,300	54.46	28	8	3	4	13	45.24	168.50
20210730	108,888	17,999	6.05	59,015	54.20	28	7	4	4	13	45.06	168.00
20210723	108,888	18,106	6.01	59,767	54.89	30	11	3	5	11	43.97	172.00
20210716	108,888	18,275	5.96	58,977	54.16	29	11	3	4	11	43.97	166.00
20210709	108,888	18,296	5.95	58,801	54.00	29	11	4	3	11	43.97	166.00
20210702	108,888	18,057	6.03	58,630	53.84	28	10	4	2	12	45.02	166.50
20210625	108,888	17,583	6.19	59,150	54.32	29	10	5	2	12	44.99	165.50
20210618	108,888	16,501	6.60	58,912	54.10	28	11	3	2	12	45.54	176.00
20210611	108,888	16,408	6.64	59,526	54.67	29	12	3	3	11	44.88	177.00
20210604	108,888	16,203	6.72	59,821	54.94	29	11	5	2	11	44.95	176.00
20210528	108,888	16,164	6.74	60,271	55.35	30	12	5	3	10	44.14	170.00
20210521	108,888	15,974	6.82	59,694	54.82	29	11	5	3	10	44.11	170.00
20210514	108,888	15,785	6.90	60,574	55.63	31	13	5	3	10	44.01	172.00
20210507	108,888	15,881	6.86	60,472	55.54	31	13	5	3	10	44.00	179.00
20210429	108,888	16,076	6.77	60,389	55.46	31	13	6	2	10	44.00	176.50
20210423	108,888	16,072	6.78	60,332	55.41	31	13	6	2	10	44.00	177.00
20210416	108,888	16,128	6.75	60,828	55.86	32	14	6	2	10	44.11	173.50
20210409	108,888	16,133	6.75	60,311	55.39	31	13	6	2	10	44.11	173.00
20210401	108,888	16,005	6.80	60,277	55.36	31	13	6	2	10	44.11	173.00
20210326	108,888	15,995	6.81	60,175	55.26	31	14	5	2	10	44.11	172.00
20210319	108,888	16,055	6.78	60,587	55.64	32	16	4	2	10	44.11	175.00
20210312	108,888	16,228	6.71	60,065	55.16	31	15	4	2	10	44.11	171.50
20210305	108,888	16,415	6.63	59,505	54.65	30	14	4	2	10	44.07	168.50
20210226	108,888	16,278	6.69	59,648	54.78	29	13	3	3	10	44.22	162.00
20210219	108,888	16,088	6.77	59,816	54.93	28	10	4	3	11	45.27	161.00
20210209	108,888	16,010	6.80	59,979	55.08	28	10	4	2	12	46.32	159.00
20210205	108,888	15,964	6.82	60,059	55.16	28	10	4	2	12	46.41	159.00
20210129	108,888	15,727	6.92	60,716	55.76	28	10	4	2	12	47.00	159.00
20210122	108,888	15,485	7.03	61,013	56.03	27	9	4	2	12	47.71	160.50
20210115	108,888	15,366	7.09	61,706	56.67	27	9	4	2	12	48.33	163.00
20210108	108,888	15,414	7.06	61,748	56.71	27	9	4	2	12	48.36	164.00
20201231	108,888	15,385	7.08	62,204	57.13	28	10	4	2	12	48.40	164.00
20201225	108,888	15,366	7.09	62,191	57.11	28	10	4	2	12	48.40	162.50
20201218	108,888	15,340	7.10	62,223	57.14	28	10	4	2	12	48.40	161.50
20201211	108,888	15,301	7.12	62,083	57.02	28	10	4	2	12	48.31	163.00
20201204	108,888	15,356	7.09	61,563	56.54	27	9	4	2	12	48.31	163.00
20201127	108,888	15,356	7.09	61,885	56.83	28	11	3	1	13	49.23	164.50
20201120	108,888	15,447	7.05	61,346	56.34	27	10	3	1	13	49.23	162.00
20201113	108,888	15,326	7.10	61,438	56.42	27	10	3	1	13	49.23	161.00
20201106	108,888	15,337	7.10	61,412	56.40	27	10	3	1	13	49.23	159.50
20201030	108,888	15,346	7.10	61,418	56.40	27	10	3	1	13	49.23	157.50
20201023	108,888	15,350	7.09	61,426	56.41	27	10	3	1	13	49.25	159.50
20201016	108,888	15,388	7.08	61,433	56.42	27	10	3	1	13	49.21	158.00
20201008	108,888	15,382	7.08	61,425	56.41	27	10	3	1	13	49.22	157.50
20200930	108,888	15,341	7.10	61,442	56.43	27	10	3	1	13	49.21	157.50
20200925	108,888	15,343	7.10	61,474	56.46	27	10	3	1	13	49.23	158.00
20200918	108,888	15,377	7.08	61,492	56.47	27	10	3	1	13	49.23	159.00
20200911	108,888	15,390	7.08	61,489	56.47	27	10	3	1	13	49.23	160.00
20200904	108,888	15,418	7.06	61,129	56.14	26	9	3	1	13	49.32	159.00
20200828	108,888	15,326	7.10	60,666	55.71	25	8	3	1	13	49.27	159.50
20200821	108,888	15,321	7.11	60,507	55.57	25	8	3	1	13	49.17	157.50
20200814	108,888	15,263	7.13	60,990	56.01	26	9	3	1	13	49.15	158.50
20200807	108,888	15,353	7.09	61,059	56.07	26	9	3	1	13	49.12	166.50
20200731	108,888	15,603	6.98	60,862	55.89	26	9	3	1	13	48.95	154.50
20200724	108,888	15,625	6.97	60,758	55.80	26	9	3	1	13	48.80	156.50
20200717	108,888	15,611	6.98	60,625	55.68	26	9	3	1	13	48.67	156.50
20200710	108,888	15,548	7.00	60,503	55.56	26	9	3	1	13	48.55	156.00
20200703	108,888	15,302	7.12	60,727	55.77	27	10	3	1	13	48.31	161.00
20200624	108,888	15,189	7.17	61,477	56.46	28	11	3	1	13	48.58	167.50
20200619	108,888	15,236	7.15	61,339	56.33	28	11	3	2	12	47.58	169.00
20200612	108,888	15,233	7.15	61,462	56.45	28	11	3	2	12	47.66	163.00
20200605	108,888	15,236	7.15	61,463	56.45	28	11	3	2	12	47.68	164.00
20200529	108,888	15,197	7.17	61,567	56.54	28	11	2	3	12	47.68	154.50
20200522	108,888	15,054	7.23	61,608	56.58	28	11	2	3	12	47.71	155.00
20200515	108,888	15,029	7.25	61,570	56.54	28	11	2	3	12	47.63	153.50
20200508	108,888	14,948	7.28	61,565	56.54	28	11	2	3	12	47.63	154.50
20200430	108,888	14,899	7.31	61,558	56.53	28	11	2	3	12	47.63	156.00
20200424	108,888	14,809	7.35	62,027	56.96	29	12	2	3	12	47.63	149.50
20200417	108,888	14,706	7.40	62,039	56.98	29	12	2	3	12	47.63	151.50
20200410	108,888	14,595	7.46	61,626	56.60	28	11	2	3	12	47.63	148.00
20200401	108,888	14,281	7.62	61,720	56.68	28	10	3	3	12	47.63	139.00
20200327	108,888	14,096	7.72	62,109	57.04	29	11	3	3	12	47.63	139.00
20200320	108,888	13,891	7.84	62,493	57.39	29	10	4	3	12	47.63	135.00
20200313	108,888	14,200	7.67	61,729	56.69	29	11	3	3	12	47.01	141.50
20200306	108,888	14,026	7.76	62,248	57.17	29	10	2	5	12	46.86	155.00
20200227	108,888	13,859	7.86	62,644	57.53	29	9	2	5	13	47.87	159.00
20200221	108,888	13,841	7.87	62,668	57.55	29	8	3	5	13	47.91	162.00
20200214	108,888	13,828	7.87	62,355	57.27	29	9	2	5	13	47.74	158.00
20200207	108,888	13,869	7.85	61,643	56.61	28	8	2	5	13	47.51	157.50
20200131	108,888	13,898	7.83	61,377	56.37	28	8	2	5	13	47.26	158.00
20200120	108,888	13,932	7.82	61,331	56.32	28	8	2	5	13	47.17	157.50
20200117	108,888	13,824	7.88	61,755	56.71	29	9	2	5	13	47.13	158.00
20200110	108,888	13,761	7.91	61,806	56.76	29	9	2	5	13	47.18	155.50
20200103	108,888	13,750	7.92	61,869	56.82	29	9	3	4	13	47.25	156.00
20191227	108,888	13,702	7.95	62,383	57.29	30	10	3	4	13	47.36	157.00
20191220	108,888	13,637	7.98	62,584	57.48	30	10	3	4	13	47.55	156.50
20191213	108,888	13,600	8.01	62,420	57.32	29	9	3	4	13	47.75	156.00
20191206	108,888	13,565	8.03	62,528	57.42	29	9	3	4	13	47.85	158.00
20191129	108,888	13,511	8.06	62,507	57.40	29	9	3	4	13	47.85	156.00
20191122	108,888	13,438	8.10	63,195	58.04	30	9	4	4	13	47.97	158.50
20191115	108,888	13,446	8.10	62,711	57.59	29	8	4	4	13	47.90	156.50
20191108	108,888	13,426	8.11	62,359	57.27	28	7	4	4	13	47.96	158.50
20191101	108,888	13,387	8.13	62,875	57.74	29	8	4	4	13	48.02	158.50
20191025	108,888	13,375	8.14	62,955	57.82	29	8	4	4	13	48.02	161.00
20191018	108,888	13,281	8.20	63,384	58.21	29	8	4	3	14	49.33	152.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	1.45	20.16	5.91	3.10	2.06	2.01	1.47	1.35	4.18	3.07	3.28	2.31	3.38	4.31	41.88
20230113	1.44	20.10	5.90	3.08	2.06	2.04	1.50	1.39	4.29	3.15	3.09	2.31	3.38	4.31	41.88
20230106	1.44	19.99	5.95	3.08	2.04	2.07	1.51	1.51	4.08	3.30	3.09	2.31	3.38	4.30	41.88
20221230	1.44	20.14	6.02	3.08	2.06	2.16	1.54	1.35	4.18	3.24	3.31	1.80	3.42	4.30	41.88
20221223	1.44	20.20	6.01	3.09	2.10	2.15	1.51	1.35	4.31	3.12	3.65	1.38	3.42	4.30	41.88
20221216	1.44	20.22	5.98	3.14	2.06	2.24	1.42	1.27	4.49	3.01	3.80	1.88	2.05	5.05	41.88
20221209	1.45	20.25	6.02	3.13	2.02	2.12	1.45	1.35	4.36	3.02	4.14	1.38	2.63	5.00	41.59
20221202	1.45	20.32	6.10	3.16	2.12	2.06	1.52	1.27	4.22	2.98	4.07	1.38	2.70	4.97	41.59
20221125	1.45	20.29	6.14	3.11	2.15	2.14	1.49	1.28	4.14	2.95	3.86	1.79	3.36	4.20	41.59
20221118	1.44	20.38	6.19	3.08	2.09	2.18	1.45	1.18	4.29	2.94	4.19	1.38	3.33	4.20	41.59
20221111	1.44	20.33	6.11	3.04	2.13	2.24	1.59	1.10	4.33	2.93	4.18	1.38	2.60	4.93	41.59
20221104	1.43	20.18	6.02	3.06	2.07	2.28	1.58	1.27	4.09	3.27	4.14	1.38	2.60	4.96	41.59
20221028	1.42	20.07	6.03	3.06	2.09	2.25	1.55	1.27	4.30	3.50	3.83	1.38	3.31	4.20	41.67
20221021	1.40	19.83	5.99	3.03	2.08	2.28	1.58	1.23	4.05	3.77	4.07	1.38	3.28	4.19	41.76
20221014	1.36	19.46	5.87	2.97	1.97	2.24	1.68	1.06	4.00	4.27	4.41	1.92	2.64	4.33	41.76
20221007	1.33	19.17	5.79	2.95	1.92	2.17	1.64	1.15	4.25	4.31	4.18	2.34	3.37	3.59	41.76
20220930	1.32	19.07	5.80	2.92	1.95	2.17	1.75	1.20	4.10	4.47	4.21	2.38	3.37	3.47	41.76
20220923	1.32	18.98	5.83	2.93	1.86	2.21	1.67	1.11	4.28	4.57	3.58	2.78	1.97	5.10	41.76
20220916	1.31	18.95	5.83	2.94	1.83	2.22	1.63	1.21	4.13	4.53	3.58	2.79	1.97	5.19	41.82
20220908	1.31	19.08	5.87	2.90	2.01	2.24	1.53	1.08	3.95	4.80	3.69	2.79	2.69	4.41	41.58
20220902	1.30	19.00	5.88	2.87	2.06	2.23	1.53	1.13	3.95	4.86	3.71	2.79	2.62	4.39	41.61
20220826	1.28	18.85	5.80	2.86	2.01	2.25	1.46	1.17	3.92	4.79	3.70	3.17	2.61	4.39	41.67
20220819	1.27	18.69	5.78	2.85	1.97	2.28	1.40	1.21	4.11	4.64	4.04	2.79	2.63	3.51	42.75
20220812	1.26	18.68	5.75	2.87	1.90	2.20	1.43	1.13	4.23	4.30	4.47	2.79	2.58	4.37	41.97
20220805	1.25	18.63	5.71	2.89	1.92	2.20	1.42	1.30	4.17	4.13	4.47	2.79	2.69	4.37	41.97
20220729	1.24	18.50	5.65	2.85	1.93	2.23	1.48	1.16	4.31	4.02	4.22	3.14	1.93	5.11	42.15
20220722	1.23	18.43	5.61	2.82	1.95	2.21	1.36	1.17	4.08	4.13	4.89	2.75	1.93	5.13	42.24
20220715	1.22	18.21	5.54	2.83	1.88	2.07	1.39	1.20	4.29	4.26	5.16	2.82	2.64	4.27	42.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	180.50	183.50	184.50	180.50	2.50	182.83	696	-
2023-01	180.00	181.00	182.50	177.50	1.00	179.73	1,926	-
2022-12	173.50	180.00	184.00	173.50	7.50	178.59	5,788	5.32
2022-11	167.00	172.50	173.00	167.00	5.50	169.95	3,298	3.03
2022-10	174.50	167.00	180.50	163.50	-7.50	170.43	5,251	4.82
2022-09	176.00	174.50	186.00	171.00	-2.50	178.05	4,603	4.23
2022-08	174.00	177.00	180.00	169.00	3.00	175.13	3,902	3.58
2022-07	172.50	174.00	175.00	167.50	1.50	170.69	5,631	5.17
2022-06	193.50	172.50	195.00	167.00	-10.00	177.38	6,637	6.10
2022-05	200.00	193.50	200.00	188.00	-7.00	194.07	4,642	4.26
2022-04	198.50	200.50	204.00	196.00	1.50	199.58	3,610	3.32
2022-03	212.00	199.00	217.00	196.00	-13.00	202.35	10,483	9.63
2022-02	208.50	212.00	220.50	204.00	3.50	212.70	6,870	6.31
2022-01	233.00	208.50	233.00	199.00	-25.00	211.67	11,138	10.23
2021-12	245.00	233.50	248.50	225.00	-12.00	235.64	18,835	17.30
2021-11	212.00	245.50	251.50	207.00	30.50	230.79	36,954	33.94
2021-10	186.00	214.00	221.50	182.00	26.50	204.35	26,417	24.26
2021-09	170.00	187.50	197.00	169.00	17.50	175.58	7,916	7.27
2021-08	168.00	170.00	170.00	166.00	2.00	168.39	3,736	3.43
2021-07	166.50	168.00	172.00	164.50	2.00	167.52	6,901	6.34
2021-06	172.00	166.00	178.50	163.50	0.50	172.60	9,377	8.61
2021-05	176.50	172.00	180.00	167.00	-7.00	172.28	6,915	6.35
2021-04	172.50	176.50	179.00	171.50	4.00	174.92	4,643	4.26
2021-03	163.00	173.00	176.00	162.50	11.00	171.00	7,890	7.25
2021-02	159.00	162.00	164.00	158.00	2.50	160.57	3,931	3.61
2021-01	164.50	159.00	164.50	158.00	-6.00	162.00	4,295	3.94
2020-12	163.00	164.00	164.50	160.50	1.00	163.30	3,721	3.42
2020-11	157.50	163.00	174.00	157.50	5.50	162.26	3,107	2.85
2020-10	158.00	157.50	160.00	156.50	0.00	158.32	1,806	1.66
2020-09	159.00	157.50	161.50	157.00	-1.50	159.14	2,798	2.57
2020-08	154.50	159.00	170.00	154.00	4.50	159.43	7,467	6.86
2020-07	167.50	154.50	169.00	153.50	-6.00	157.67	8,330	7.65
2020-06	155.50	167.00	172.50	155.50	12.50	165.18	9,143	8.40
2020-05	155.00	154.50	157.50	152.50	-1.50	154.63	3,570	3.28
2020-04	141.00	156.00	156.00	139.00	17.00	148.53	5,843	5.37
2020-03	158.00	139.00	158.00	126.50	-20.00	143.86	9,920	9.11
2020-02	157.00	159.00	163.00	155.50	1.00	158.37	4,115	3.78
2020-01	156.00	158.00	158.00	154.50	2.00	156.40	3,011	2.77
2019-12	157.00	156.00	158.00	153.50	0.00	156.59	2,567	2.36
2019-11	158.00	156.00	160.50	156.00	-2.00	157.76	3,223	2.96
2019-10	152.00	158.00	163.00	151.00	5.50	154.67	4,397	4.04
2019-09	153.00	152.50	158.00	152.50	0.00	155.24	2,178	2.00
2019-08	159.50	152.50	159.50	151.00	-6.50	153.71	3,409	3.13
2019-07	162.50	159.00	163.00	159.00	-3.00	160.70	3,939	3.62
2019-06	168.50	162.00	172.50	160.50	0.50	168.32	6,227	5.72
2019-05	170.50	169.00	171.50	167.50	-1.50	169.30	2,238	2.06
2019-04	173.00	170.50	174.00	168.00	-2.50	170.50	2,690	2.47
2019-03	175.50	173.00	176.00	171.00	-2.00	172.80	2,837	2.60
2019-02	170.00	175.00	177.50	169.50	5.50	172.00	2,454	2.25
2019-01	166.50	169.50	171.00	165.00	3.00	169.07	1,845	1.69
2018-12	169.00	166.50	170.00	165.50	-2.00	167.57	2,710	2.49
2018-11	170.50	168.50	170.50	166.50	-2.00	169.05	3,256	2.99
2018-10	175.00	170.50	175.50	167.00	-2.00	171.36	3,898	3.58
2018-09	180.00	174.50	181.00	173.00	-7.00	176.45	2,790	2.56
2018-08	185.50	181.50	186.00	178.00	-4.00	181.50	3,781	3.47
2018-07	191.00	185.50	191.00	178.50	2.50	185.89	4,154	3.82
2018-06	192.50	191.00	193.50	186.50	-1.50	190.03	4,867	4.47
2018-05	190.50	192.50	196.50	188.50	2.00	190.82	5,438	4.99
2018-04	193.50	190.50	198.00	185.00	0.50	191.33	6,581	6.04
2018-03	176.50	190.00	193.50	176.50	13.50	181.87	8,684	7.97
2018-02	171.50	176.50	180.00	169.00	5.00	174.58	4,959	4.55
2018-01	175.00	171.50	179.50	171.00	-3.50	174.41	5,085	4.67
2017-12	173.00	175.00	179.00	171.50	2.50	174.07	3,117	2.86
2017-11	173.00	172.50	178.00	170.00	-1.00	172.34	2,669	2.45
2017-10	168.00	173.50	176.00	167.50	4.50	171.13	2,271	2.09
2017-09	170.50	169.00	172.50	166.00	-1.00	168.34	3,187	2.93
2017-08	173.00	170.00	173.50	166.50	-3.50	169.39	2,804	2.57
2017-07	181.50	173.50	182.00	168.00	-0.50	174.14	4,423	4.06
2017-06	180.00	181.50	183.50	178.00	1.50	180.85	3,876	3.56
2017-05	172.50	180.00	180.00	171.00	8.00	174.10	3,982	3.66
2017-04	174.50	172.00	174.50	169.50	-1.00	171.97	3,082	2.83
2017-03	169.50	173.00	177.00	168.50	3.50	173.00	5,229	4.80
2017-02	164.00	169.50	171.00	163.00	6.00	168.75	4,985	4.58
2017-01	164.50	163.50	164.50	160.50	-1.00	162.72	3,350	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平