神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	108,888	14,096	7.72	62,109	57.04	29	11	3	3	12	47.63	139.00
20200320	108,888	13,891	7.84	62,493	57.39	29	10	4	3	12	47.63	135.00
20200313	108,888	14,200	7.67	61,729	56.69	29	11	3	3	12	47.01	141.50
20200306	108,888	14,026	7.76	62,248	57.17	29	10	2	5	12	46.86	155.00
20200227	108,888	13,859	7.86	62,644	57.53	29	9	2	5	13	47.87	159.00
20200221	108,888	13,841	7.87	62,668	57.55	29	8	3	5	13	47.91	162.00
20200214	108,888	13,828	7.87	62,355	57.27	29	9	2	5	13	47.74	158.00
20200207	108,888	13,869	7.85	61,643	56.61	28	8	2	5	13	47.51	157.50
20200131	108,888	13,898	7.83	61,377	56.37	28	8	2	5	13	47.26	158.00
20200117	108,888	13,824	7.88	61,755	56.71	29	9	2	5	13	47.13	158.00
20200110	108,888	13,761	7.91	61,806	56.76	29	9	2	5	13	47.18	155.50
20200103	108,888	13,750	7.92	61,869	56.82	29	9	3	4	13	47.25	156.00
20191227	108,888	13,702	7.95	62,383	57.29	30	10	3	4	13	47.36	157.00
20191220	108,888	13,637	7.98	62,584	57.48	30	10	3	4	13	47.55	156.50
20191213	108,888	13,600	8.01	62,420	57.32	29	9	3	4	13	47.75	156.00
20191206	108,888	13,565	8.03	62,528	57.42	29	9	3	4	13	47.85	158.00
20191129	108,888	13,511	8.06	62,507	57.40	29	9	3	4	13	47.85	156.00
20191122	108,888	13,438	8.10	63,195	58.04	30	9	4	4	13	47.97	158.50
20191115	108,888	13,446	8.10	62,711	57.59	29	8	4	4	13	47.90	156.50
20191108	108,888	13,426	8.11	62,359	57.27	28	7	4	4	13	47.96	158.50
20191101	108,888	13,387	8.13	62,875	57.74	29	8	4	4	13	48.02	158.50
20191025	108,888	13,375	8.14	62,955	57.82	29	8	4	4	13	48.02	161.00
20191018	108,888	13,281	8.20	63,384	58.21	29	8	4	3	14	49.33	152.00
20191009	108,888	13,216	8.24	63,874	58.66	30	9	4	3	14	49.38	153.00
20191004	108,888	13,195	8.25	64,274	59.03	31	10	4	3	14	49.41	153.00
20190927	108,888	13,123	8.30	63,928	58.71	30	9	4	3	14	49.43	152.50
20190920	108,888	13,050	8.34	64,146	58.91	30	9	4	3	14	49.50	156.50
20190912	108,888	12,963	8.40	64,244	59.00	30	9	4	3	14	49.55	155.00
20190906	108,888	12,899	8.44	64,306	59.06	30	9	4	3	14	49.57	156.00
20190830	108,888	12,858	8.47	64,329	59.08	30	9	4	3	14	49.62	152.50
20190823	108,888	12,821	8.49	64,433	59.17	30	9	4	3	14	49.70	151.50
20190816	108,888	12,737	8.55	64,462	59.20	30	9	4	3	14	49.64	152.50
20190808	108,888	12,715	8.56	64,477	59.21	30	9	4	3	14	49.65	152.00
20190802	108,888	12,750	8.54	64,568	59.30	30	8	5	3	14	49.69	158.00
20190726	108,888	12,727	8.56	64,591	59.32	30	8	5	3	14	49.74	160.50
20190719	108,888	12,668	8.60	64,637	59.36	30	8	5	3	14	49.76	160.00
20190712	108,888	12,520	8.70	64,885	59.59	30	7	6	3	14	49.95	161.50
20190705	108,888	12,438	8.75	64,973	59.67	30	6	7	3	14	49.88	161.00
20190628	108,888	12,216	8.91	64,931	59.63	31	8	6	3	14	49.73	162.00
20190621	108,888	11,733	9.28	66,454	61.03	32	9	5	4	14	50.45	172.00
20190614	108,888	11,534	9.44	66,779	61.33	32	9	5	4	14	50.85	168.00
20190606	108,888	11,454	9.51	66,506	61.08	31	8	5	4	14	50.90	169.00
20190531	108,888	11,392	9.56	66,992	61.52	32	8	6	4	14	50.90	169.00
20190524	108,888	11,331	9.61	67,511	62.00	33	9	6	4	14	50.90	168.50
20190517	108,888	11,276	9.66	67,626	62.11	33	8	7	4	14	50.92	168.00
20190510	108,888	11,237	9.69	67,567	62.05	33	8	7	4	14	50.86	169.50
20190503	108,888	11,208	9.72	67,553	62.04	33	8	7	4	14	50.86	171.00
20190426	108,888	11,186	9.73	67,483	61.97	33	8	8	3	14	50.86	170.00
20190419	108,888	11,169	9.75	67,493	61.98	33	8	8	3	14	50.86	169.00
20190412	108,888	11,033	9.87	67,984	62.43	34	9	8	3	14	50.88	168.50
20190403	108,888	10,959	9.94	67,567	62.05	33	8	8	3	14	50.88	172.50
20190329	108,888	10,904	9.99	67,654	62.13	33	8	8	3	14	50.96	173.00
20190322	108,888	10,799	10.08	68,277	62.70	34	9	8	3	14	51.14	172.00
20190315	108,888	10,659	10.22	68,424	62.84	34	9	8	3	14	51.14	173.50
20190308	108,888	10,685	10.19	68,402	62.82	34	9	8	3	14	51.14	174.00
20190227	108,888	10,703	10.17	68,394	62.81	34	9	8	3	14	51.14	175.00
20190222	108,888	10,767	10.11	68,398	62.82	34	9	8	3	14	51.14	174.50
20190215	108,888	10,679	10.20	68,609	63.01	34	9	8	2	15	52.07	170.50
20190130	108,888	10,591	10.28	69,308	63.65	35	10	8	2	15	52.26	169.50
20190125	108,888	10,546	10.33	69,465	63.79	35	9	9	2	15	52.31	170.00
20190118	108,888	10,547	10.32	69,495	63.82	35	9	9	2	15	52.28	170.50
20190111	108,888	10,451	10.42	69,657	63.97	35	9	9	2	15	52.39	169.00
20190104	108,888	10,449	10.42	69,666	63.98	35	9	9	2	15	52.42	165.50
20181228	108,888	10,402	10.47	69,676	63.99	35	9	9	2	15	52.42	166.50
20181222	108,888	10,363	10.51	69,711	64.02	35	9	9	2	15	52.42	166.50
20181214	108,888	10,232	10.64	69,863	64.16	35	9	9	2	15	52.42	168.00
20181207	108,888	10,138	10.74	69,843	64.14	35	9	9	2	15	52.42	168.50
20181130	108,888	10,021	10.87	70,029	64.31	35	9	9	2	15	52.57	168.50
20181123	108,888	9,919	10.98	70,133	64.41	35	9	9	2	15	52.64	168.00
20181116	108,888	9,828	11.08	70,209	64.48	35	10	7	3	15	52.72	169.50
20181109	108,888	9,732	11.19	70,030	64.31	35	10	7	3	15	52.48	169.50
20181102	108,888	9,561	11.39	70,123	64.40	35	10	7	3	15	52.48	169.50
20181026	108,888	9,489	11.48	70,658	64.89	36	11	7	3	15	52.48	170.50
20181019	108,888	9,414	11.57	70,854	65.07	36	11	6	4	15	52.48	175.00
20181012	108,888	9,323	11.68	71,083	65.28	36	11	6	4	15	52.51	170.00
20181005	108,888	9,226	11.80	70,951	65.16	35	10	6	2	17	54.58	173.00
20180928	108,888	9,143	11.91	71,477	65.64	36	11	6	2	17	54.69	174.50
20180921	108,888	8,965	12.15	71,633	65.79	36	11	6	2	17	54.86	175.00
20180914	108,888	8,744	12.45	71,875	66.01	36	11	6	2	17	55.05	177.00
20180907	108,888	8,688	12.53	71,973	66.10	36	11	6	2	17	55.07	178.00
20180831	108,888	8,621	12.63	72,005	66.13	36	11	7	1	17	55.08	181.50
20180824	108,888	8,552	12.73	72,024	66.15	36	11	7	1	17	55.09	178.00
20180817	108,888	8,463	12.87	71,939	66.07	36	10	8	1	17	54.97	181.00
20180810	108,888	8,419	12.93	72,053	66.17	37	11	8	1	17	54.81	182.50
20180803	108,888	8,366	13.02	71,694	65.84	36	11	7	1	17	55.06	183.50
20180727	108,888	8,342	13.05	71,762	65.90	36	11	7	1	17	55.12	187.00
20180720	108,888	8,390	12.98	71,208	65.40	35	10	7	1	17	55.10	186.50
20180713	108,888	8,365	13.02	71,595	65.75	36	11	7	1	17	55.04	182.00
20180706	108,888	8,199	13.28	71,451	65.62	36	11	7	1	17	55.04	187.00
20180629	108,888	8,157	13.35	71,783	65.92	37	13	6	1	17	55.00	191.00
20180622	108,888	8,070	13.49	70,997	65.20	35	11	6	1	17	55.02	188.00
20180615	108,888	7,974	13.66	72,171	66.28	37	11	8	1	17	54.96	191.00
20180608	108,888	7,844	13.88	72,424	66.51	37	12	6	1	18	56.00	191.00
20180601	108,888	7,735	14.08	72,542	66.62	36	12	5	1	18	56.60	192.00
20180525	108,888	7,677	14.18	72,746	66.81	36	11	6	1	18	56.64	190.00
20180518	108,888	7,548	14.43	73,162	67.19	36	10	6	2	18	56.70	191.00
20180511	108,888	7,465	14.59	73,969	67.93	37	11	7	1	18	57.25	194.00
20180504	108,888	7,373	14.77	74,512	68.43	37	11	7	1	18	57.57	189.00
20180427	108,888	7,381	14.75	74,610	68.52	37	11	7	1	18	57.66	190.00
20180420	108,888	7,427	14.66	73,951	67.91	36	11	6	1	18	57.64	190.50
20180413	108,888	7,425	14.67	74,219	68.16	36	10	6	2	18	57.84	192.00
20180403	108,888	7,310	14.90	74,383	68.31	35	9	6	2	18	58.28	194.00
20180331	108,888	7,464	14.59	73,892	67.86	34	8	6	2	18	58.33	190.00
20180323	108,888	7,451	14.61	73,623	67.61	34	8	5	3	18	58.06	179.00
20180316	108,888	7,423	14.67	73,427	67.43	34	8	6	2	18	57.79	180.00
20180309	108,888	7,426	14.66	73,481	67.48	34	7	7	2	18	57.67	182.00
20180302	108,888	7,405	14.70	73,880	67.85	34	6	8	2	18	57.81	183.00
20180223	108,888	7,538	14.45	74,297	68.23	34	6	7	4	17	57.24	179.50
20180214	108,888	7,629	14.27	74,578	68.49	34	7	6	4	17	57.58
20180209	108,888	7,632	14.27	74,569	68.48	34	7	6	4	17	57.58	174.00
20180202	108,888	7,593	14.34	74,995	68.87	34	7	6	4	17	58.07	172.00
20180126	108,888	7,390	14.73	75,059	68.93	33	7	5	4	17	58.62	173.00
20180119	108,888	7,159	15.21	76,086	69.88	34	7	6	4	17	59.14	174.00
20180112	108,888	6,891	15.80	76,893	70.62	34	7	6	4	17	59.82	174.50
20180105	108,888	6,716	16.21	77,258	70.95	34	6	7	4	17	60.09	176.00
20171229	108,888	6,661	16.35	76,686	70.43	33	6	6	4	17	60.14	175.00
20171222	108,888	6,578	16.55	77,481	71.16	34	6	7	4	17	60.25	175.50
20171215	108,888	6,555	16.61	77,846	71.49	34	7	5	5	17	60.50	173.50
20171208	108,888	6,489	16.78	77,938	71.58	34	8	4	5	17	60.80	174.00
20171201	108,888	6,560	16.60	77,949	71.59	33	7	4	4	18	62.07	172.00
20171124	108,888	6,549	16.63	78,476	72.07	34	7	5	4	18	61.99	172.50
20171117	108,888	6,519	16.70	78,422	72.02	34	7	5	4	18	61.98	170.50
20171110	108,888	6,443	16.90	77,599	71.26	32	5	5	4	18	62.00	173.50
20171103	108,888	6,446	16.89	78,010	71.64	33	6	5	4	18	62.05	173.50
20171027	108,888	6,443	16.90	77,978	71.61	33	6	5	4	18	62.06	173.00
20171020	108,888	6,599	16.50	77,982	71.62	33	6	5	4	18	62.10	171.00
20171013	108,888	6,579	16.55	77,993	71.63	33	6	5	4	18	62.10	170.50
20171006	108,888	6,612	16.47	77,984	71.62	33	6	5	4	18	62.13	169.00
20170930	108,888	6,567	16.58	78,049	71.68	33	6	5	4	18	62.19	169.00
20170922	108,888	6,624	16.44	78,144	71.77	34	7	5	4	18	62.01	169.00
20170915	108,888	6,594	16.51	77,952	71.59	34	7	6	3	18	61.81	169.00
20170908	108,888	6,440	16.91	77,736	71.39	34	8	5	3	18	61.83	166.50
20170901	108,888	6,309	17.26	77,857	71.50	34	8	5	3	18	61.94	171.00
20170825	108,888	6,241	17.45	77,492	71.17	33	7	5	3	18	61.96	168.00
20170818	108,888	6,164	17.67	77,535	71.21	33	7	5	3	18	61.98	167.50
20170811	108,888	6,059	17.97	77,490	71.17	33	7	5	3	18	61.98	169.00
20170804	108,888	6,080	17.91	77,485	71.16	33	7	5	3	18	62.01	172.50
20170728	108,888	6,077	17.92	77,838	71.48	34	9	4	3	18	62.02	173.50
20170721	108,888	6,112	17.82	77,891	71.53	34	9	4	3	18	62.00	171.00
20170714	108,888	6,039	18.03	77,446	71.12	33	8	4	3	18	62.01	170.50
20170707	108,888	5,901	18.45	76,621	70.37	32	8	3	3	18	61.88	180.00
20170630	108,888	5,886	18.50	77,230	70.93	33	9	3	3	18	62.06	181.50
20170623	108,888	5,829	18.68	77,042	70.75	32	8	3	3	18	62.27	179.00
20170616	108,888	5,862	18.58	76,924	70.65	32	8	3	3	18	62.17	181.00
20170609	108,888	5,895	18.47	76,867	70.59	32	8	3	3	18	62.12	182.00
20170603	108,888	5,954	18.29	77,298	70.99	34	9	4	3	18	61.58	181.00
20170526	108,888	6,040	18.03	76,319	70.09	30	9	4	3	14	60.72	175.50
20170519	108,888	6,009	18.12	76,722	70.46	31	10	4	3	14	60.80	175.00
20170512	108,888	6,013	18.11	76,535	70.29	31	11	3	3	14	60.71	173.00
20170505	108,888	6,072	17.93	76,528	70.28	32	11	4	3	14	60.12	173.00
20170428	108,888	6,051	18.00	76,399	70.16	32	11	4	3	14	59.99	172.00
20170421	108,888	6,031	18.05	76,268	70.04	32	11	4	3	14	59.84	169.50
20170414	108,888	5,964	18.26	75,636	69.46	31	10	3	4	14	59.62	171.00
20170407	108,888	5,993	18.17	75,205	69.07	31	10	3	4	14	59.00	173.50
20170331	108,888	5,945	18.32	75,511	69.35	32	12	2	4	14	58.90	173.00
20170324	108,888	5,845	18.63	75,286	69.14	32	11	3	3	15	59.66	173.50
20170317	108,888	5,855	18.60	75,418	69.26	33	12	3	3	15	59.28	172.00
20170310	108,888	5,841	18.64	75,424	69.27	34	11	4	3	16	59.04	173.00
20170303	108,888	5,941	18.33	75,316	69.17	35	12	4	3	16	58.67	174.50
20170224	108,888	5,919	18.40	75,316	69.17	35	12	4	3	16	58.67	169.50
20170218	108,888	5,842	18.64	75,352	69.20	35	14	2	3	16	58.67	169.50
20170210	108,888	5,873	18.54	75,616	69.44	36	13	4	3	16	58.43	170.50
20170203	108,888	5,959	18.27	75,369	69.22	37	15	3	4	15	56.99	165.00
20170126	108,888	5,937	18.34	75,078	68.95	37	14	4	4	15	56.57
20170120	108,888	5,910	18.42	74,762	68.66	36	12	5	4	15	56.57	162.50
20170113	108,888	5,876	18.53	75,705	69.53	38	14	4	5	15	56.59	163.50
20170106	108,888	5,730	19.00	74,993	68.87	37	13	6	3	15	56.45	163.00
20161230	108,888	5,587	19.49	75,131	69.00	37	14	5	3	15	56.69	164.50
20161223	108,888	5,564	19.57	75,185	69.05	37	13	6	3	15	56.69	164.00
20161216	108,888	5,511	19.76	75,468	69.31	37	12	6	4	15	56.59	164.00
20161209	108,888	5,358	20.32	75,780	69.59	37	12	6	4	15	56.64	165.00
20161202	108,888	5,267	20.67	76,074	69.86	37	11	6	5	15	56.54	165.50
20161125	108,888	5,191	20.98	75,979	69.78	36	10	5	6	15	56.63	166.50
20161118	108,888	5,115	21.29	76,364	70.13	36	10	4	7	15	56.86	164.00
20161111	108,888	5,002	21.77	77,148	70.85	38	12	5	6	15	56.93	164.50
20161104	108,888	4,951	21.99	77,165	70.87	37	11	4	6	16	57.88	165.50
20161028	108,888	4,821	22.59	77,306	71.00	37	11	4	6	16	58.02	170.00
20161021	108,888	4,794	22.71	77,712	71.37	38	12	5	5	16	58.15	174.50
20161014	108,888	4,793	22.72	77,750	71.40	38	12	5	5	16	58.17	170.50
20161007	108,888	4,742	22.96	78,258	71.87	39	12	6	5	16	58.18	172.50
20160930	108,888	4,684	23.25	78,939	72.50	40	13	5	6	16	58.29	173.00
20160923	108,888	4,657	23.38	78,966	72.52	40	13	5	6	16	58.25	174.00
20160914	108,888	4,626	23.54	79,022	72.57	40	13	5	6	16	58.25	174.50
20160910	108,888	4,638	23.48	79,014	72.56	40	13	5	6	16	58.24	174.50
20160902	108,888	4,674	23.30	79,252	72.78	41	14	5	6	16	58.04	171.50
20160826	108,888	4,648	23.43	79,754	73.24	42	16	4	6	16	58.09	172.00
20160819	108,888	4,655	23.39	79,314	72.84	41	14	5	6	16	58.04	173.50
20160812	108,888	4,802	22.68	78,987	72.54	41	14	5	6	16	57.87	174.00
20160805	108,888	4,873	22.35	78,737	72.31	41	14	5	6	16	57.74	171.00
20160729	108,888	4,926	22.10	78,244	71.86	40	13	5	7	15	56.64	173.50
20160722	108,888	5,073	21.46	78,556	72.14	40	11	6	8	15	56.60	168.50
20160715	108,888	5,032	21.64	77,882	71.52	39	10	6	8	15	56.54	169.00
20160707	108,888	4,917	22.15	78,542	72.13	37	9	4	7	17	59.44	166.00
20160701	108,888	4,803	22.67	78,136	71.76	37	9	4	7	17	59.10	174.50
20160624	108,888	4,699	23.17	77,362	71.05	37	8	5	7	17	58.24	170.50
20160617	108,888	4,652	23.41	77,004	70.72	38	10	5	6	17	57.90	170.50
20160608	108,888	4,545	23.96	76,561	70.31	37	9	5	6	17	57.88	173.50
20160604	108,888	4,515	24.12	76,779	70.51	37	9	5	6	17	58.13	174.00
20160527	108,888	4,384	24.84	76,225	70.00	37	9	6	6	16	56.66	174.00
20160520	108,888	4,325	25.18	76,463	70.22	38	10	6	6	16	56.52	175.00
20160513	108,888	4,255	25.59	76,056	69.85	37	9	6	6	16	56.49	174.00
20160506	108,888	4,169	26.12	77,126	70.83	40	12	7	5	16	56.17	174.50
20160429	108,888	4,165	26.14	76,954	70.67	40	12	7	6	15	54.94	175.00
20160422	108,888	4,123	26.41	77,217	70.91	41	12	9	4	16	55.88	179.00
20160415	108,888	4,146	26.26	77,306	71.00	41	14	7	4	16	56.08	180.00
20160408	108,888	4,126	26.39	77,193	70.89	41	14	6	5	16	56.01	181.00
20160401	108,888	4,119	26.44	78,212	71.83	43	16	5	6	16	56.15	178.00
20160325	108,888	4,062	26.81	78,268	71.88	43	15	7	6	15	55.15	175.50
20160318	108,888	4,110	26.49	77,844	71.49	42	13	9	4	16	56.06	180.00
20160311	108,888	4,075	26.72	77,637	71.30	41	11	9	5	16	55.97	182.00
20160304	108,888	4,163	26.16	78,439	72.04	41	10	9	5	17	57.19	180.00
20160226	108,888	4,379	24.87	77,370	71.05	39	8	10	4	17	57.56	177.50
20160219	108,888	4,488	24.26	77,586	71.25	40	12	7	4	17	57.46	171.00
20160205	108,888	4,391	24.80	77,654	71.32	40	11	6	6	17	57.39
20160130	108,888	4,390	24.80	78,206	71.82	41	10	8	6	17	57.29	165.00
20160122	108,888	4,324	25.18	78,152	71.77	41	10	9	6	16	56.37	159.50
20160115	108,888	4,235	25.71	77,956	71.59	40	8	10	5	17	57.18	165.00
20160108	108,888	4,257	25.58	77,288	70.98	39	7	10	5	17	57.01	166.50
20151231	108,888	4,227	25.76	78,063	71.69	40	8	12	3	17	57.32	174.50
20151225	108,888	4,228	25.75	78,017	71.65	40	8	12	3	17	57.31	176.00
20151218	108,888	4,246	25.64	78,805	72.37	42	10	12	3	17	57.29	176.00
20151211	108,888	4,293	25.36	78,378	71.98	42	10	12	3	17	56.98	177.00
20151204	108,888	4,461	24.41	78,073	71.70	42	12	10	5	15	55.34	183.50
20151127	108,888	4,602	23.66	76,972	70.69	40	11	10	4	15	55.64	184.50
20151120	108,888	4,568	23.84	76,932	70.65	39	11	9	4	15	56.27	179.50
20151113	108,888	4,605	23.65	76,965	70.68	38	11	7	5	15	56.73	174.50
20151106	108,888	4,675	23.29	76,830	70.56	37	10	7	5	15	56.90	162.00
20151030	108,888	4,644	23.45	76,983	70.70	37	9	6	8	14	55.89	160.00
20151023	108,888	4,597	23.69	76,761	70.50	37	9	8	6	14	55.89	158.00
20151016	108,888	4,729	23.03	77,077	70.79	38	11	7	6	14	55.91	159.50
20151008	108,888	4,673	23.30	76,519	70.27	37	10	7	6	14	55.95	148.00
20151002	108,888	4,541	23.98	76,325	70.09	37	10	8	5	14	55.96	150.00
20150925	108,888	4,562	23.87	76,401	70.16	37	10	8	5	14	56.12	146.50
20150918	108,888	4,499	24.20	76,636	70.38	37	9	8	5	15	57.00	152.00
20150911	108,888	4,434	24.56	76,248	70.02	36	9	7	5	15	57.11	148.00
20150904	108,888	4,321	25.20	76,479	70.24	37	10	8	5	14	56.16	143.00
20150828	108,888	4,278	25.45	75,591	69.42	36	10	8	4	14	56.05	141.00
20150821	108,888	4,314	25.24	74,864	68.75	35	11	5	5	14	56.05	134.50
20150814	108,888	4,165	26.14	75,028	68.90	35	11	5	4	15	57.14	138.00
20150807	108,888	3,746	29.07	75,764	69.58	36	12	5	4	15	57.48	156.50
20150731	108,888	3,709	29.36	75,729	69.55	36	13	3	5	15	57.38	152.00
20150724	108,888	3,606	30.20	76,749	70.48	38	14	4	4	16	58.30	158.50
20150717	108,888	3,521	30.93	77,617	71.28	39	15	4	4	16	58.52	168.00
20150709	108,888	3,452	31.54	78,135	71.76	39	15	4	4	16	58.73	165.00
20150703	108,888	3,342	32.58	78,235	71.85	39	14	5	4	16	58.87	187.50
20150626	108,888	3,312	32.88	79,500	73.01	43	16	8	4	15	57.55	183.00
20150618	108,888	3,300	33.00	79,647	73.15	43	17	7	3	16	58.55	182.50
20150612	108,888	3,245	33.56	79,503	73.01	42	16	7	3	16	58.70	186.50
20150605	108,888	3,264	33.36	80,216	73.67	43	17	6	3	17	59.65	188.00
20150529	108,888	3,241	33.60	80,447	73.88	44	19	5	3	17	59.41	191.00
20150522	108,888	3,392	32.10	79,812	73.30	42	18	5	3	16	59.29	186.00
20150515	108,888	3,464	31.43	79,106	72.65	41	19	3	4	15	58.44	181.00
20150508	108,888	3,565	30.54	77,542	71.21	38	16	3	4	15	58.50	175.00
20150430	108,888	3,555	30.63	76,607	70.35	36	15	2	4	15	58.57	190.00
2015-03	108,888	4,090	26.62	75,100	68.97	32	9	7	2	14	58.68	176.50
2015-02	108,888	4,307	25.28	73,549	67.55	31	9	6	3	13	57.09	161.50
2015-01	108,888	4,415	24.66	74,266	68.20	32	9	6	4	13	56.95	160.00
2014-12	108,888	4,570	23.83	75,355	69.20	33	9	6	4	14	57.84	149.50
2014-11	108,888	4,430	24.58	76,027	69.82	34	9	5	6	14	57.72	130.50
2014-10	108,888	4,326	25.17	76,155	69.94	34	10	4	4	16	59.45	135.00
2014-09	108,888	4,272	25.49	75,917	69.72	34	10	4	5	15	58.45	153.00
2014-08	108,888	4,086	26.65	77,177	70.88	36	12	4	5	15	58.62	165.00
2014-07	108,888	3,892	27.98	78,081	71.71	38	13	5	6	14	57.73	174.50
2014-06	108,888	4,183	26.03	76,628	70.37	38	13	5	5	15	57.15	178.00
2014-05	108,888	4,185	26.02	78,037	71.67	40	15	5	5	15	57.56
2014-04	108,888	4,130	26.37	79,551	73.06	40	15	3	6	16	59.16	173.00
2014-03	108,888	3,526	30.88	83,383	76.58	42	14	4	6	18	62.90	187.00
2014-02	108,888	3,224	33.77	83,159	76.37	41	14	3	6	18	63.25	191.50
2014-01	108,888	3,085	35.30	83,151	76.36	41	14	4	5	18	63.39	183.00
2013-12	108,888	2,978	36.56	82,471	75.74	40	13	4	6	17	62.44	193.50
2013-11	108,888	2,890	37.68	82,740	75.99	39	12	4	5	18	63.78	182.50
2013-10	108,888	2,688	40.51	83,707	76.87	41	12	6	4	19	64.48	183.00
2013-09	108,888	2,973	36.63	84,559	77.66	40	13	5	2	20	67.04	171.50
2013-08	108,888	2,682	40.60	86,376	79.33	42	12	7	3	20	67.12	165.50
2013-07	108,888	1,751	62.19	88,443	81.22	41	11	6	3	21	69.99	191.00
2013-06	108,888	1,633	66.68	89,206	81.92	40	10	6	4	20	70.66	229.50
2013-05	108,888	1,585	68.70	89,372	82.08	40	10	5	5	20	70.24	240.50
2013-04	108,888	1,600	68.06	89,341	82.05	39	10	3	6	20	70.83	239.50
2013-03	108,888	2,168	50.23	87,841	80.67	38	11	5	4	18	69.40	223.00
2013-02	108,888	2,410	45.18	88,855	81.60	37	10	5	4	18	70.51	213.00
2013-01	108,888	2,914	37.37	88,030	80.84	36	9	4	3	20	71.84	195.00
2012-12	108,888	2,890	37.68	86,982	79.88	33	7	3	3	20	72.28	192.00
2012-11	108,888	2,877	37.85	86,587	79.52	33	7	3	3	20	71.76	199.50
2012-10	108,888	2,233	48.76	92,361	84.82	28	8	1	3	16	77.74	201.50
2012-09	108,888	2,241	48.59	93,540	85.90	24	5	1	3	15	80.08	213.50
2012-08	108,888	2,268	48.01	92,257	84.73	23	4	2	3	14	78.90	209.00
2012-07	108,888	2,148	50.69	93,290	85.67	25	6	2	3	14	79.12	206.50
2012-06	108,888	2,191	49.70	93,703	86.05	26	6	3	3	14	78.81	202.50
2012-05	108,888	2,383	45.69	93,659	86.01	25	5	2	4	14	78.89	202.00
2012-04	108,888	2,213	49.20	94,942	87.19	24	4	2	4	14	80.41	223.50
2012-03	108,888	2,382	45.71	94,945	87.19	24	4	2	5	13	79.51	206.50
2012-02	108,888	2,659	40.95	93,244	85.63	22	4	2	3	13	79.78	205.50
2012-01	108,888	1,787	60.93	93,435	85.81	21	5	1	1	14	81.70	180.00
2011-12	108,888	1,883	57.83	92,859	85.28	20	4	1	1	14	81.71	173.50
2011-11	108,888	1,951	55.81	93,392	85.77	21	4	2	1	14	81.70	190.00
2011-10	108,888	2,397	45.43	93,339	85.72	21	4	2	1	14	81.56	168.50
2011-09	98,454	358	275.01	91,344	92.78	19	2	1	2	14	88.87
2011-08	98,454	305	322.80	91,367	92.80	18	2	1	1	14	89.85
2011-07	98,454	294	334.88	91,370	92.81	17	2	1	1	13	89.85
2011-06	98,454	192	512.78	92,072	93.52	18	2	2	1	13	89.85
2011-05	98,454	171	575.75	93,023	94.48	15	2	1	1	11	91.55
2011-04	98,454	167	589.54	93,025	94.49	15	2	1	1	11	91.55
2011-03	98,454	161	611.51	93,025	94.49	13	1	1	1	10	92.15
2011-02	98,454	158	623.12	92,994	94.46	13	1	1	1	10	92.15
2011-01	98,454	150	656.36	93,011	94.47	12	1	1	1	9	92.15
2010-12	98,454	141	698.25	93,008	94.47	12	1	1	1	9	92.17
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	158.00	138.50	158.00	126.50	-20.50	144.10	9,758	-
2020-02	157.00	159.00	163.00	155.50	1.00	158.37	4,115	3.78
2020-01	156.00	158.00	158.00	154.50	2.00	156.40	3,011	2.77
2019-12	157.00	156.00	158.00	153.50	0.00	156.59	2,567	2.36
2019-11	158.00	156.00	160.50	156.00	-2.00	157.76	3,223	2.96
2019-10	152.00	158.00	163.00	151.00	5.50	154.67	4,397	4.04
2019-09	153.00	152.50	158.00	152.50	0.00	155.24	2,178	2.00
2019-08	159.50	152.50	159.50	151.00	-6.50	153.71	3,409	3.13
2019-07	162.50	159.00	163.00	159.00	-3.00	160.70	3,939	3.62
2019-06	168.50	162.00	172.50	160.50	0.50	168.32	6,227	5.72
2019-05	170.50	169.00	171.50	167.50	-1.50	169.30	2,238	2.06
2019-04	173.00	170.50	174.00	168.00	-2.50	170.50	2,690	2.47
2019-03	175.50	173.00	176.00	171.00	-2.00	172.80	2,837	2.60
2019-02	170.00	175.00	177.50	169.50	5.50	172.00	2,454	2.25
2019-01	166.50	169.50	171.00	165.00	3.00	169.07	1,845	1.69
2018-12	169.00	166.50	170.00	165.50	-2.00	167.57	2,710	2.49
2018-11	170.50	168.50	170.50	166.50	-2.00	169.05	3,256	2.99
2018-10	175.00	170.50	175.50	167.00	-2.00	171.36	3,898	3.58
2018-09	180.00	174.50	181.00	173.00	-7.00	176.45	2,790	2.56
2018-08	185.50	181.50	186.00	178.00	-4.00	181.50	3,781	3.47
2018-07	191.00	185.50	191.00	178.50	2.50	185.89	4,154	3.82
2018-06	192.50	191.00	193.50	186.50	-1.50	190.03	4,867	4.47
2018-05	190.50	192.50	196.50	188.50	2.00	190.82	5,438	4.99
2018-04	193.50	190.50	198.00	185.00	0.50	191.33	6,581	6.04
2018-03	176.50	190.00	193.50	176.50	13.50	181.87	8,684	7.97
2018-02	171.50	176.50	180.00	169.00	5.00	174.58	4,959	4.55
2018-01	175.00	171.50	179.50	171.00	-3.50	174.41	5,085	4.67
2017-12	173.00	175.00	179.00	171.50	2.50	174.07	3,117	2.86
2017-11	173.00	172.50	178.00	170.00	-1.00	172.34	2,669	2.45
2017-10	168.00	173.50	176.00	167.50	4.50	171.13	2,271	2.09
2017-09	170.50	169.00	172.50	166.00	-1.00	168.34	3,187	2.93
2017-08	173.00	170.00	173.50	166.50	-3.50	169.39	2,804	2.57
2017-07	181.50	173.50	182.00	168.00	-0.50	174.14	4,423	4.06
2017-06	180.00	181.50	183.50	178.00	1.50	180.85	3,876	3.56
2017-05	172.50	180.00	180.00	171.00	8.00	174.10	3,982	3.66
2017-04	174.50	172.00	174.50	169.50	-1.00	171.97	3,082	2.83
2017-03	169.50	173.00	177.00	168.50	3.50	173.00	5,229	4.80
2017-02	164.00	169.50	171.00	163.00	6.00	168.75	4,985	4.58
2017-01	164.50	163.50	164.50	160.50	-1.00	162.72	3,350	3.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平