神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,358,756	153,659	8.84	529,186	38.95	127	42	19	9	57	35.83	26.90
20260522	1,358,749	154,823	8.78	528,516	38.90	125	38	21	11	55	35.70	26.80
20260515	1,358,749	156,670	8.67	526,477	38.75	126	43	19	7	57	35.73	26.05
20260508	1,358,632	158,609	8.57	528,107	38.87	125	40	18	11	56	35.74	27.90
20260430	1,358,200	160,299	8.47	524,266	38.60	117	41	13	9	54	35.79	27.75
20260424	1,358,032	160,878	8.44	533,024	39.25	123	41	16	8	58	36.36	28.70
20260417	1,357,651	161,885	8.39	535,757	39.46	123	42	14	9	58	36.58	29.45
20260410	1,357,609	163,086	8.32	537,275	39.58	120	42	13	7	58	36.87	29.10
20260402	1,357,571	163,473	8.30	536,079	39.49	122	42	13	5	62	36.93	28.75
20260327	1,357,392	163,537	8.30	536,179	39.50	119	37	14	7	61	36.96	29.25
20260320	1,357,318	162,064	8.38	543,555	40.05	124	43	17	5	59	37.25	29.15
20260313	1,357,129	162,081	8.37	546,329	40.26	125	42	15	6	62	37.56	30.20
20260306	1,357,060	162,359	8.36	547,035	40.31	125	41	15	7	62	37.54	32.00
20260226	1,356,648	163,942	8.28	551,966	40.69	126	43	18	6	59	37.78	34.95
20260211	1,356,250	160,559	8.45	574,455	42.36	127	45	12	8	62	39.61	32.80
20260206	1,355,484	164,114	8.26	576,038	42.50	125	44	11	7	63	39.84	34.70
20260130	1,352,664	167,000	8.10	575,609	42.55	129	44	11	9	65	39.76	36.80
20260123	1,344,995	167,691	8.02	581,372	43.22	133	46	13	12	62	39.99	40.40
20260116	1,278,543	141,749	9.02	595,069	46.54	139	46	15	14	64	42.97	42.10
20260109	1,256,162	111,536	11.26	618,756	49.26	147	46	22	16	63	45.12	39.05
20260102	1,205,525	68,867	17.51	703,338	58.34	150	45	23	11	71	54.32	32.50
20251226	1,190,516	50,618	23.52	714,902	60.05	161	51	25	12	73	55.59	26.65
20251219	1,185,489	48,635	24.38	713,875	60.22	165	54	22	15	74	55.54	24.50
20251212	1,184,079	46,571	25.43	704,324	59.48	176	55	25	14	82	54.60	22.70
20251205	1,183,729	45,169	26.21	713,269	60.26	181	59	27	13	82	55.19	23.40
20251128	1,170,616	41,410	28.27	721,100	61.60	183	59	24	13	87	56.71	24.50
20251121	1,158,908	35,466	32.68	735,141	63.43	184	60	24	11	89	58.51	22.20
20251114	1,136,796	1	1,136,796.05	1,136,796	100.00	1	0	0	0	1	100.00
20251107	113,680	22,012	5.16	59,023	51.92	32	9	2	3	18	44.32
20251031	113,680	21,652	5.25	59,330	52.19	33	9	3	3	18	43.88	241.50
20251023	113,680	20,519	5.54	60,526	53.24	34	10	2	5	17	43.77	238.00
20251017	113,680	21,180	5.37	58,203	51.20	33	10	3	4	16	41.68	207.00
20251009	113,680	21,351	5.32	56,986	50.13	31	9	3	3	16	41.71	204.50
20251003	113,680	21,444	5.30	56,956	50.10	31	8	4	3	16	41.78	202.50
20250926	113,680	21,540	5.28	56,620	49.81	31	8	4	3	16	41.51	202.00
20250919	113,680	21,735	5.23	56,459	49.67	30	7	4	3	16	41.77	199.00
20250912	113,680	21,788	5.22	55,677	48.98	28	5	3	4	16	41.71	196.50
20250905	113,680	21,728	5.23	55,803	49.09	28	5	3	4	16	41.74	198.50
20250829	113,680	21,771	5.22	55,710	49.01	28	6	2	2	18	43.54	199.00
20250822	113,680	21,931	5.18	56,015	49.27	29	7	2	3	17	42.58	197.00
20250815	113,680	21,842	5.20	56,446	49.65	30	8	2	3	17	42.59	192.50
20250808	113,498	21,821	5.20	56,490	49.77	30	8	3	2	17	42.83	198.00
20250801	113,473	22,109	5.13	55,761	49.14	29	8	2	3	16	41.90	191.50
20250725	113,462	22,445	5.06	55,611	49.01	29	8	2	4	15	40.93	189.00
20250718	113,396	22,571	5.02	55,485	48.93	29	8	2	4	15	40.93	189.00
20250711	113,271	22,837	4.96	55,028	48.58	28	7	2	4	15	41.00	186.50
20250704	113,070	22,938	4.93	54,943	48.59	28	7	2	3	16	41.97	188.00
20250627	112,776	23,442	4.81	53,128	47.11	25	4	3	3	15	41.10	181.50
20250620	112,674	23,318	4.83	54,142	48.05	27	6	3	3	15	41.25	178.50
20250613	112,513	22,946	4.90	54,590	48.52	28	7	2	4	15	41.19	179.50
20250606	112,513	22,430	5.02	55,673	49.48	29	6	4	4	15	41.09	191.00
20250529	112,513	22,446	5.01	56,093	49.85	29	7	4	3	15	41.47	194.00
20250523	112,513	22,501	5.00	56,441	50.16	29	6	5	3	15	41.84	195.00
20250516	112,431	22,554	4.98	56,300	50.08	28	4	5	4	15	41.99	190.50
20250509	112,078	22,774	4.92	56,565	50.47	28	4	4	4	16	43.07	191.50
20250502	112,078	22,804	4.91	56,715	50.60	28	6	2	3	17	44.16	183.00
20250425	112,078	22,737	4.93	56,276	50.21	27	5	2	3	17	44.20	181.00
20250418	112,078	22,614	4.96	56,362	50.29	27	5	2	3	17	44.24	182.00
20250411	112,078	22,513	4.98	56,468	50.38	27	4	3	3	17	44.28	185.00
20250402	112,078	22,035	5.09	57,829	51.60	30	7	3	3	17	44.30	191.50
20250328	112,078	22,224	5.04	57,395	51.21	29	6	3	3	17	44.30	194.00
20250321	112,078	22,539	4.97	56,939	50.80	28	5	3	3	17	44.29	193.00
20250314	112,078	22,830	4.91	57,212	51.05	28	5	3	3	17	44.41	188.00
20250307	112,078	23,022	4.87	57,201	51.04	28	5	3	3	17	44.39	187.50
20250227	112,078	23,208	4.83	57,209	51.04	28	5	3	3	17	44.42	185.50
20250221	112,078	23,201	4.83	57,301	51.13	28	5	3	2	18	45.37	185.50
20250214	112,033	23,262	4.82	57,493	51.32	28	5	3	2	18	45.54	181.50
20250207	112,008	23,239	4.82	57,294	51.15	28	6	3	2	17	44.75	181.50
20250122	111,985	23,175	4.83	57,297	51.17	28	6	3	2	17	44.76	179.50
20250117	111,912	23,142	4.84	57,266	51.17	28	6	3	2	17	44.82	178.50
20250110	111,912	23,085	4.85	57,208	51.12	28	6	3	2	17	44.79	179.50
20250103	111,894	23,002	4.86	57,335	51.24	28	6	3	2	17	44.91	179.00
20241227	111,865	23,000	4.86	57,307	51.23	28	6	3	2	17	44.89	180.00
20241220	111,753	22,995	4.86	57,298	51.27	28	7	2	2	17	44.97	178.50
20241213	111,634	22,892	4.88	57,209	51.25	28	6	3	2	17	44.91	180.50
20241206	111,530	22,675	4.92	58,486	52.44	30	8	2	4	16	43.98	181.00
20241129	110,311	22,691	4.86	57,074	51.74	28	7	2	2	17	45.37	181.50
20241122	110,300	22,670	4.87	57,065	51.74	28	7	2	2	17	45.36	181.00
20241115	110,237	22,668	4.86	57,048	51.75	29	8	2	2	17	44.86	181.50
20241108	110,219	22,681	4.86	56,987	51.70	29	8	2	2	17	44.86	184.00
20241101	110,086	22,690	4.85	56,976	51.76	29	8	2	2	17	44.90	184.00
20241025	110,068	22,679	4.85	56,797	51.60	29	8	2	2	17	44.85	183.00
20241018	109,966	22,621	4.86	56,464	51.35	28	7	2	2	17	44.95	184.50
20241011	109,936	22,658	4.85	56,429	51.33	28	8	1	2	17	45.05	183.00
20241004	109,339	22,667	4.82	55,840	51.07	27	7	1	2	17	45.30	184.00
20240927	109,328	22,664	4.82	55,918	51.15	27	7	1	2	17	45.33	186.50
20240920	109,292	22,612	4.83	56,520	51.71	28	7	1	4	16	44.21	186.00
20240913	109,287	22,648	4.83	56,440	51.64	28	7	1	4	16	44.20	186.00
20240906	109,287	22,699	4.81	56,396	51.60	28	7	1	4	16	44.20	186.50
20240830	109,201	22,883	4.77	55,792	51.09	27	6	1	4	16	44.14	191.00
20240823	109,187	23,218	4.70	55,578	50.90	26	5	1	3	17	45.16	186.00
20240816	109,187	23,376	4.67	56,092	51.37	27	6	1	2	18	46.08	181.50
20240809	109,187	23,558	4.63	56,321	51.58	27	6	1	1	19	47.16	180.50
20240802	109,187	23,549	4.64	55,715	51.03	26	4	1	4	17	45.01	180.50
20240726	109,187	23,610	4.62	55,544	50.87	26	4	1	4	17	44.95	181.00
20240719	109,187	23,680	4.61	55,470	50.80	26	4	1	4	17	44.88	181.50
20240712	109,187	23,717	4.60	55,827	51.13	27	5	1	4	17	44.89	182.50
20240705	109,187	23,789	4.59	55,803	51.11	27	5	1	4	17	44.77	184.00
20240628	109,187	23,431	4.66	55,941	51.23	28	6	2	4	16	43.69	181.50
20240621	109,187	23,375	4.67	55,635	50.95	28	6	2	4	16	43.58	192.50
20240614	109,187	23,386	4.67	55,716	51.03	27	4	3	3	17	44.67	191.50
20240607	109,187	23,351	4.68	55,751	51.06	27	4	2	4	17	44.60	192.00
20240531	109,187	23,437	4.66	56,122	51.40	28	5	2	4	17	44.51	192.00
20240524	109,187	23,487	4.65	56,156	51.43	28	5	2	5	16	43.54	188.00
20240517	109,187	23,500	4.65	55,872	51.17	28	5	3	4	16	43.51	189.00
20240510	109,187	23,595	4.63	55,775	51.08	28	4	5	3	16	43.49	191.50
20240503	109,187	23,730	4.60	55,371	50.71	28	4	6	3	15	42.52	192.50
20240426	109,187	23,919	4.56	54,717	50.11	27	4	5	3	15	42.63	192.50
20240419	109,187	24,178	4.52	54,906	50.29	26	3	4	3	16	43.80	188.50
20240412	109,187	24,199	4.51	54,846	50.23	26	3	5	3	15	43.00	184.00
20240403	109,187	24,116	4.53	55,176	50.53	27	5	4	3	15	42.99	178.50
20240329	109,187	24,128	4.53	55,216	50.57	27	5	4	3	15	42.99	178.00
20240322	109,187	24,082	4.53	55,243	50.59	27	4	5	3	15	42.99	180.00
20240315	109,187	24,082	4.53	55,334	50.68	27	3	6	3	15	42.99	179.50
20240308	109,187	24,162	4.52	55,369	50.71	27	3	6	3	15	42.95	179.00
20240301	109,187	24,194	4.51	55,384	50.72	27	3	5	4	15	42.93	179.00
20240223	109,187	24,080	4.53	55,555	50.88	27	3	5	4	15	42.91	180.50
20240216	109,187	24,142	4.52	55,626	50.95	27	3	4	5	15	42.82	180.00
20240205	109,187	24,183	4.52	55,634	50.95	27	3	4	4	16	43.72	181.00
20240202	109,187	24,208	4.51	55,606	50.93	27	3	4	4	16	43.73	179.00
20240126	109,187	24,222	4.51	55,529	50.86	27	4	3	4	16	43.72	179.50
20240119	109,187	24,267	4.50	55,355	50.70	27	4	3	4	16	43.61	178.00
20240112	109,187	24,275	4.50	54,859	50.24	26	3	4	3	16	43.66	180.00
20240105	109,187	24,345	4.49	54,856	50.24	26	3	3	5	15	42.70	182.50
20231229	109,187	24,455	4.46	54,755	50.15	26	4	2	5	15	42.69	180.00
20231222	109,187	24,418	4.47	55,073	50.44	27	6	1	4	16	43.61	177.00
20231215	109,187	24,077	4.53	56,339	51.60	26	4	2	4	16	44.93	178.50
20231208	109,187	24,126	4.53	56,448	51.70	26	4	1	5	16	44.95	180.00
20231201	109,187	24,178	4.52	56,875	52.09	27	5	2	4	16	44.93	181.50
20231124	109,187	24,186	4.51	57,258	52.44	28	6	2	4	16	44.90	178.50
20231117	109,187	24,226	4.51	57,206	52.39	28	6	2	4	16	44.85	177.50
20231110	109,187	24,240	4.50	57,304	52.48	28	6	1	5	16	44.78	176.50
20231103	109,187	24,132	4.52	57,404	52.57	28	5	2	5	16	44.71	177.00
20231027	109,187	24,092	4.53	57,398	52.57	28	5	2	5	16	44.71	174.50
20231020	109,187	24,022	4.55	57,395	52.57	28	5	2	5	16	44.71	175.00
20231013	109,187	23,999	4.55	56,847	52.06	27	4	2	5	16	44.69	174.50
20231006	109,187	23,887	4.57	57,013	52.22	27	4	1	6	16	44.69	174.00
20230928	109,187	23,409	4.66	58,864	53.91	29	4	2	6	17	45.67	176.50
20230922	109,187	23,181	4.71	59,385	54.39	29	4	1	7	17	45.89	179.00
20230915	109,187	23,006	4.75	59,142	54.17	28	3	1	6	18	47.00	180.50
20230908	109,187	22,926	4.76	59,639	54.62	29	4	1	7	17	46.15	179.50
20230901	109,187	22,784	4.79	59,811	54.78	29	4	1	7	17	46.34	182.00
20230825	109,187	22,575	4.84	60,641	55.54	30	4	3	6	17	46.49	180.50
20230818	109,187	22,385	4.88	60,956	55.83	30	4	3	6	17	46.79	180.00
20230811	109,187	22,128	4.93	61,315	56.16	30	4	3	6	17	47.14	183.00
20230804	109,123	21,844	5.00	61,391	56.26	29	3	3	5	18	48.47	190.50
20230728	109,050	21,609	5.05	61,446	56.35	29	3	3	5	18	48.52	193.00
20230721	109,050	21,349	5.11	61,844	56.71	30	4	3	5	18	48.48	192.50
20230714	109,050	21,257	5.13	61,808	56.68	30	4	3	5	18	48.45	193.50
20230707	109,050	21,079	5.17	61,742	56.62	31	5	3	6	17	47.10	196.00
20230630	109,050	20,819	5.24	61,306	56.22	30	4	4	5	17	47.27	212.00
20230621	109,050	20,938	5.21	60,188	55.19	30	4	3	6	17	46.48	213.50
20230616	109,050	21,242	5.13	59,182	54.27	30	5	3	6	16	45.18	207.50
20230609	108,889	21,352	5.10	58,621	53.84	29	4	3	7	15	44.29	208.50
20230602	108,889	21,355	5.10	58,462	53.69	29	5	3	6	15	44.15	207.50
20230526	108,889	21,619	5.04	58,347	53.58	29	5	3	6	15	44.10	204.00
20230519	108,889	21,966	4.96	58,018	53.28	29	6	2	7	14	42.99	204.00
20230512	108,889	22,387	4.86	57,844	53.12	29	6	2	7	14	42.99	200.00
20230505	108,889	22,783	4.78	57,195	52.53	28	5	3	6	14	42.99	194.00
20230428	108,889	22,991	4.74	57,033	52.38	28	5	3	6	14	42.99	188.00
20230421	108,889	22,955	4.74	57,062	52.40	28	5	3	6	14	43.04	185.50
20230414	108,889	22,891	4.76	56,976	52.33	28	5	4	5	14	43.04	188.00
20230407	108,889	22,879	4.76	57,010	52.36	28	5	4	5	14	43.07	188.00
20230331	108,889	22,853	4.76	57,017	52.36	28	5	4	5	14	43.08	188.00
20230324	108,889	22,760	4.78	56,918	52.27	28	5	3	6	14	42.88	187.50
20230317	108,889	22,718	4.79	56,916	52.27	28	4	5	6	13	41.89	185.00
20230310	108,889	22,750	4.79	56,932	52.28	28	4	5	6	13	41.89	187.50
20230303	108,889	22,719	4.79	56,940	52.29	28	4	5	6	13	41.89	188.50
20230224	108,888	22,737	4.79	56,873	52.23	28	4	4	7	13	41.89	188.50
20230217	108,888	22,752	4.79	56,885	52.24	28	4	4	7	13	41.89	185.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.34	15.50	11.12	4.54	5.71	4.91	3.02	2.73	6.11	4.29	2.74	1.52	0.97	0.61	35.83
20260522	0.34	15.62	11.14	4.54	5.71	4.99	3.03	2.66	6.07	4.26	2.68	1.38	1.07	0.74	35.69
20260515	0.35	15.83	11.22	4.53	5.71	4.98	3.01	2.70	6.08	4.11	2.67	1.57	0.96	0.47	35.73
20260508	0.35	16.08	11.28	4.55	5.64	4.95	2.94	2.62	6.03	3.97	2.67	1.47	0.92	0.73	35.74
20260430	0.36	16.27	11.29	4.53	5.61	5.02	2.98	2.60	5.96	3.99	2.72	1.52	0.68	0.60	35.78
20260424	0.36	16.38	11.21	4.47	5.55	4.88	2.95	2.54	5.77	3.87	2.72	1.51	0.83	0.54	36.35
20260417	0.37	16.52	11.16	4.43	5.56	4.75	2.94	2.48	5.80	3.84	2.63	1.54	0.72	0.60	36.58
20260410	0.38	16.65	11.18	4.42	5.50	4.75	2.96	2.44	5.72	3.81	2.57	1.56	0.67	0.46	36.86
20260402	0.38	16.75	11.13	4.41	5.55	4.74	2.95	2.46	5.73	3.84	2.52	1.54	0.68	0.33	36.93
20260327	0.38	16.79	11.18	4.40	5.51	4.75	2.94	2.46	5.80	3.67	2.56	1.36	0.71	0.46	36.96
20260320	0.38	16.77	11.08	4.35	5.43	4.71	2.81	2.45	5.75	3.71	2.46	1.59	0.86	0.32	37.25
20260313	0.39	16.87	10.98	4.27	5.41	4.67	2.77	2.47	5.75	3.63	2.48	1.52	0.77	0.39	37.55
20260306	0.39	16.87	10.97	4.24	5.31	4.64	2.80	2.45	5.78	3.69	2.48	1.52	0.78	0.46	37.54
20260226	0.40	16.97	10.86	4.10	5.35	4.68	2.70	2.43	5.73	3.58	2.48	1.57	0.93	0.39	37.77
20260211	0.39	16.57	10.49	3.95	5.16	4.42	2.65	2.27	5.51	3.59	2.57	1.62	0.61	0.51	39.60
20260206	0.40	16.84	10.44	3.85	5.14	4.39	2.60	2.35	5.33	3.63	2.50	1.62	0.56	0.46	39.84
20260130	0.40	16.94	10.35	3.63	5.05	4.26	2.63	2.33	5.55	3.67	2.58	1.60	0.57	0.61	39.76
20260123	0.39	16.82	10.00	3.39	4.99	4.19	2.63	2.33	5.68	3.74	2.56	1.71	0.68	0.83	39.99
20260116	0.32	14.35	9.16	2.89	4.86	4.01	2.44	2.55	5.78	4.08	3.21	1.78	0.81	0.98	42.96
20260109	0.25	11.75	8.83	2.74	4.89	3.99	2.30	2.47	6.08	4.17	3.24	1.79	1.21	1.13	45.11
20260102	0.18	6.99	7.05	2.01	4.26	3.28	2.11	2.26	5.69	4.16	3.69	1.85	1.34	0.82	54.31
20251226	0.15	4.78	6.51	1.90	4.24	3.17	2.15	2.35	5.92	4.87	3.86	2.09	1.45	0.91	55.58
20251219	0.14	4.51	6.47	1.84	4.20	3.26	2.11	2.33	5.84	4.97	4.05	2.23	1.28	1.15	55.54
20251212	0.13	4.28	6.53	1.96	4.38	3.28	2.23	2.33	6.03	5.11	4.22	2.33	1.48	1.06	54.60
20251205	0.13	4.04	6.42	1.83	4.34	3.27	2.17	2.38	5.97	5.03	4.10	2.47	1.60	0.98	55.19
20251128	0.12	3.55	6.23	1.72	4.20	3.15	2.12	2.31	5.96	5.13	3.86	2.46	1.41	1.00	56.71
20251121	0.11	2.82	5.94	1.50	4.12	3.07	1.99	2.33	5.69	4.99	3.97	2.58	1.47	0.86	58.51
20251114	1.40	17.31	5.45	2.90	1.96	2.29	1.48	1.33	3.07	4.01	6.85	4.08	1.20	2.31	44.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	27.00	28.10	28.40	26.75	1.20	27.72
2026-05	27.80	26.90	28.70	25.40	-0.85	27.07
2026-04	30.40	27.75	30.90	27.75	-1.05	29.13
2026-03	33.75	29.40	34.25	28.50	-5.55	30.47
2026-02	36.20	34.95	37.35	31.60	-1.85	34.52
2026-01	32.50	36.80	51.90	31.20	5.20	40.16
2025-12	24.50	31.60	33.10	21.90	7.10	24.69
2025-11	241.50	24.50	250.00	20.60	8.30	74.22
2025-10	202.00	241.50	256.00	200.50	39.50	217.55
2025-09	199.00	202.00	210.00	194.00	3.00	199.12
2025-08	191.50	199.00	208.50	189.50	6.00	194.93
2025-07	182.00	193.00	194.00	182.00	11.00	188.52
2025-06	194.00	182.00	194.50	177.00	-2.50	183.50
2025-05	181.50	194.00	197.50	181.50	12.50	190.83
2025-04	191.50	181.50	194.00	172.50	-9.00	182.43
2025-03	185.50	190.50	197.00	185.50	5.00	190.60
2025-02	179.50	185.50	187.00	178.50	6.00	182.84
2025-01	180.00	179.50	180.00	178.00	-0.50	179.00
2024-12	181.50	180.00	182.50	178.50	-1.50	180.14
2024-11	182.50	181.50	184.50	180.50	-1.50	182.17
2024-10	185.00	183.00	191.00	182.00	-2.00	184.21
2024-09	191.00	185.00	191.50	183.50	-6.00	185.93
2024-08	180.00	191.00	192.00	175.00	11.00	183.36
2024-07	181.50	180.00	184.00	177.00	-1.50	181.81
2024-06	193.00	181.50	194.00	180.00	-1.00	191.08
2024-05	193.50	192.00	198.00	186.50	-1.50	190.59
2024-04	178.00	193.50	196.50	177.50	15.50	185.90
2024-03	178.50	178.00	181.00	177.00	-0.50	179.38
2024-02	180.50	178.50	183.50	178.00	-0.50	179.77
2024-01	180.00	179.00	185.00	177.00	-1.00	179.77
2023-12	181.50	180.00	182.00	175.50	-1.50	179.31
2023-11	173.00	181.50	181.50	173.00	8.50	177.80
2023-10	176.50	173.00	181.00	172.00	-3.50	175.18
2023-09	183.00	176.50	183.50	176.00	-7.50	180.08
2023-08	193.00	184.00	193.00	178.00	-8.50	183.50
2023-07	213.00	192.50	213.00	190.00	-10.00	195.67
2023-06	206.50	212.00	217.00	205.00	6.00	210.73
2023-05	188.50	206.00	207.00	188.50	18.00	200.91
2023-04	189.00	188.00	189.00	185.00	0.00	187.50
2023-03	188.50	188.00	191.50	184.00	-0.50	187.30
2023-02	180.50	188.50	189.00	180.50	7.50	185.36
2023-01	180.00	181.00	182.50	177.50	1.00	179.73
2022-12	173.50	180.00	184.00	173.50	7.50	178.59
2022-11	167.00	172.50	173.00	167.00	5.50	169.95
2022-10	174.50	167.00	180.50	163.50	-7.50	170.43
2022-09	176.00	174.50	186.00	171.00	-2.50	178.05
2022-08	174.00	177.00	180.00	169.00	3.00	175.13
2022-07	172.50	174.00	175.00	167.50	1.50	170.69
2022-06	193.50	172.50	195.00	167.00	-10.00	177.38
2022-05	200.00	193.50	200.00	188.00	-7.00	194.07
2022-04	198.50	200.50	204.00	196.00	1.50	199.58
2022-03	212.00	199.00	217.00	196.00	-13.00	202.35
2022-02	208.50	212.00	220.50	204.00	3.50	212.70
2022-01	233.00	208.50	233.00	199.00	-25.00	211.67
2021-12	245.00	233.50	248.50	225.00	-12.00	235.64
2021-11	212.00	245.50	251.50	207.00	30.50	230.79
2021-10	186.00	214.00	221.50	182.00	26.50	204.35
2021-09	170.00	187.50	197.00	169.00	17.50	175.58
2021-08	168.00	170.00	170.00	166.00	2.00	168.39
2021-07	166.50	168.00	172.00	164.50	2.00	167.52
2021-06	172.00	166.00	178.50	163.50	0.50	172.60
2021-05	176.50	172.00	180.00	167.00	-7.00	172.28
2021-04	172.50	176.50	179.00	171.50	4.00	174.92
2021-03	163.00	173.00	176.00	162.50	11.00	171.00
2021-02	159.00	162.00	164.00	158.00	2.50	160.57
2021-01	164.50	159.00	164.50	158.00	-6.00	162.00
2020-12	163.00	164.00	164.50	160.50	1.00	163.30
2020-11	157.50	163.00	174.00	157.50	5.50	162.26
2020-10	158.00	157.50	160.00	156.50	0.00	158.32
2020-09	159.00	157.50	161.50	157.00	-1.50	159.14
2020-08	154.50	159.00	170.00	154.00	4.50	159.43
2020-07	167.50	154.50	169.00	153.50	-6.00	157.67
2020-06	155.50	167.00	172.50	155.50	12.50	165.18
2020-05	155.00	154.50	157.50	152.50	-1.50	154.63
2020-04	141.00	156.00	156.00	139.00	17.00	148.53
2020-03	158.00	139.00	158.00	126.50	-20.00	143.86
2020-02	157.00	159.00	163.00	155.50	1.00	158.37
2020-01	156.00	158.00	158.00	154.50	2.00	156.40
2019-12	157.00	156.00	158.00	153.50	0.00	156.59
2019-11	158.00	156.00	160.50	156.00	-2.00	157.76
2019-10	152.00	158.00	163.00	151.00	5.50	154.67
2019-09	153.00	152.50	158.00	152.50	0.00	155.24
2019-08	159.50	152.50	159.50	151.00	-6.50	153.71
2019-07	162.50	159.00	163.00	159.00	-3.00	160.70
2019-06	168.50	162.00	172.50	160.50	0.50	168.32
2019-05	170.50	169.00	171.50	167.50	-1.50	169.30
2019-04	173.00	170.50	174.00	168.00	-2.50	170.50
2019-03	175.50	173.00	176.00	171.00	-2.00	172.80
2019-02	170.00	175.00	177.50	169.50	5.50	172.00
2019-01	166.50	169.50	171.00	165.00	3.00	169.07
2018-12	169.00	166.50	170.00	165.50	-2.00	167.57
2018-11	170.50	168.50	170.50	166.50	-2.00	169.05
2018-10	175.00	170.50	175.50	167.00	-2.00	171.36
2018-09	180.00	174.50	181.00	173.00	-7.00	176.45
2018-08	185.50	181.50	186.00	178.00	-4.00	181.50
2018-07	191.00	185.50	191.00	178.50	2.50	185.89
2018-06	192.50	191.00	193.50	186.50	-1.50	190.03
2018-05	190.50	192.50	196.50	188.50	2.00	190.82
2018-04	193.50	190.50	198.00	185.00	0.50	191.33
2018-03	176.50	190.00	193.50	176.50	13.50	181.87
2018-02	171.50	176.50	180.00	169.00	5.00	174.58
2018-01	175.00	171.50	179.50	171.00	-3.50	174.41
2017-12	173.00	175.00	179.00	171.50	2.50	174.07
2017-11	173.00	172.50	178.00	170.00	-1.00	172.34
2017-10	168.00	173.50	176.00	167.50	4.50	171.13
2017-09	170.50	169.00	172.50	166.00	-1.00	168.34
2017-08	173.00	170.00	173.50	166.50	-3.50	169.39
2017-07	181.50	173.50	182.00	168.00	-0.50	174.14
2017-06	180.00	181.50	183.50	178.00	1.50	180.85
2017-05	172.50	180.00	180.00	171.00	8.00	174.10
2017-04	174.50	172.00	174.50	169.50	-1.00	171.97
2017-03	169.50	173.00	177.00	168.50	3.50	173.00
2017-02	164.00	169.50	171.00	163.00	6.00	168.75
2017-01	164.50	163.50	164.50	160.50	-1.00	162.72
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平