網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8473 山林水
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8473 山林水
5/16:
30.15 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
144,249
8,512
16.95
109,921
76.20
14
6
0
2
6
72.82
30.20
20220506
144,249
8,536
16.90
109,916
76.20
14
6
0
2
6
72.82
31.05
20220429
144,249
8,544
16.88
109,912
76.20
14
6
0
2
6
72.82
31.50
20220422
144,249
8,536
16.90
109,910
76.19
14
6
0
2
6
72.82
33.10
20220415
144,249
8,482
17.01
109,910
76.19
14
6
0
2
6
72.82
31.95
20220408
144,249
8,485
17.00
109,908
76.19
14
6
0
2
6
72.82
32.25
20220401
144,249
8,494
16.98
109,908
76.19
14
6
0
2
6
72.82
32.40
20220325
144,249
8,493
16.98
109,908
76.19
14
6
0
2
6
72.82
32.70
20220318
144,249
8,497
16.98
109,908
76.19
14
6
0
2
6
72.82
32.70
20220311
144,249
8,511
16.95
109,905
76.19
14
6
0
2
6
72.82
31.70
20220304
144,249
8,518
16.93
109,898
76.19
14
6
0
2
6
72.82
32.60
20220225
144,249
8,527
16.92
109,898
76.19
14
6
0
2
6
72.82
32.30
20220218
144,249
8,512
16.95
109,894
76.18
14
6
0
2
6
72.82
32.30
20220211
144,249
8,468
17.03
109,894
76.18
14
6
0
2
6
72.82
32.45
20220126
144,249
8,352
17.27
109,888
76.18
14
6
1
1
6
72.82
31.70
20220121
144,249
8,351
17.27
110,292
76.46
15
7
1
1
6
72.82
32.55
20220114
144,249
8,329
17.32
110,452
76.57
15
6
2
1
6
72.82
33.10
20220107
144,249
8,338
17.30
110,604
76.68
16
6
1
2
7
72.82
33.15
20211230
144,249
8,347
17.28
111,452
77.26
17
7
1
2
7
73.01
33.25
20211224
144,249
8,355
17.27
111,554
77.33
17
7
1
1
8
73.77
32.90
20211217
144,249
8,337
17.30
111,658
77.41
17
7
1
1
8
73.86
33.20
20211210
144,249
8,327
17.32
111,501
77.30
17
7
1
1
8
73.77
33.45
20211203
144,249
8,309
17.36
111,382
77.21
17
8
0
1
8
73.69
33.45
20211126
144,249
8,296
17.39
111,473
77.28
17
8
0
1
8
73.76
33.95
20211119
144,249
8,294
17.39
111,551
77.33
17
8
0
1
8
73.82
33.95
20211112
144,249
8,282
17.42
111,630
77.39
17
8
0
1
8
73.88
34.05
20211105
144,249
8,311
17.36
111,686
77.43
17
8
0
1
8
73.92
33.70
20211029
134,812
7,465
18.06
104,858
77.78
17
8
0
1
8
74.20
34.10
20211022
134,812
7,466
18.06
104,883
77.80
17
8
0
1
8
74.22
34.10
20211015
134,812
7,488
18.00
104,854
77.78
17
8
0
1
8
74.20
33.40
20211008
134,812
7,506
17.96
104,846
77.77
17
8
0
1
8
74.19
33.55
20211001
134,812
7,533
17.90
104,823
77.75
17
8
0
1
8
74.17
33.45
20210924
134,812
7,525
17.92
104,802
77.74
17
8
0
1
8
74.16
35.20
20210917
134,812
7,544
17.87
104,756
77.70
17
8
0
1
8
74.14
35.45
20210910
134,812
7,541
17.88
104,723
77.68
17
8
0
1
8
74.13
36.85
20210903
134,812
7,533
17.90
104,723
77.68
17
8
0
1
8
74.13
38.00
20210827
134,812
7,546
17.87
104,723
77.68
17
8
0
1
8
74.13
36.90
20210820
134,812
7,564
17.82
104,713
77.67
17
8
0
1
8
74.13
36.55
20210813
134,812
7,581
17.78
104,244
77.33
16
7
0
1
8
74.13
39.00
20210806
134,812
7,611
17.71
104,068
77.19
17
9
0
1
7
73.23
39.40
20210730
134,812
7,598
17.74
104,061
77.19
16
7
0
1
8
74.01
39.90
20210723
134,812
7,593
17.75
104,061
77.19
16
7
0
1
8
74.01
40.00
20210716
134,812
7,615
17.70
104,049
77.18
16
7
0
1
8
74.01
39.50
20210709
134,812
7,629
17.67
104,043
77.18
16
7
0
1
8
74.01
40.00
20210702
134,812
7,667
17.58
104,043
77.18
16
7
0
1
8
74.01
39.85
20210625
134,812
7,711
17.48
104,043
77.18
16
7
0
1
8
74.01
39.90
20210618
134,812
7,738
17.42
104,043
77.18
16
7
0
1
8
74.01
39.90
20210611
134,812
7,715
17.47
104,043
77.18
16
7
0
1
8
74.01
39.65
20210604
134,812
7,708
17.49
104,043
77.18
16
7
0
1
8
74.01
40.30
20210528
134,812
7,765
17.36
104,043
77.18
16
7
0
1
8
74.01
42.65
20210521
134,812
7,702
17.50
104,072
77.20
16
7
0
1
8
74.01
44.95
20210514
134,812
7,676
17.56
103,638
76.88
15
6
0
1
8
74.01
38.20
20210507
134,812
7,717
17.47
103,638
76.88
15
6
0
1
8
74.01
40.30
20210429
134,812
7,754
17.39
103,639
76.88
15
6
0
1
8
74.01
41.05
20210423
134,812
7,791
17.30
103,638
76.88
15
6
0
1
8
74.01
41.15
20210416
134,812
7,866
17.14
103,638
76.88
15
6
0
1
8
74.01
41.50
20210409
134,812
7,910
17.04
103,638
76.88
15
6
0
1
8
74.01
40.15
20210401
134,812
7,932
17.00
103,638
76.88
15
6
0
1
8
74.01
41.00
20210326
134,812
7,870
17.13
103,638
76.88
15
6
0
1
8
74.01
40.90
20210319
134,812
7,851
17.17
103,269
76.60
15
6
1
1
7
73.18
42.15
20210312
134,812
7,818
17.24
103,269
76.60
15
6
1
1
7
73.18
42.40
20210305
134,812
7,799
17.29
102,956
76.37
15
6
1
1
7
72.95
41.70
20210226
134,812
7,758
17.38
102,956
76.37
15
6
1
1
7
72.95
42.35
20210219
134,812
7,582
17.78
102,959
76.37
15
6
1
1
7
72.95
39.80
20210209
134,812
7,578
17.79
102,959
76.37
15
6
1
1
7
72.95
37.40
20210205
134,812
7,572
17.80
102,463
76.00
14
5
1
1
7
72.95
37.40
20210129
134,812
7,567
17.82
102,463
76.00
14
5
1
1
7
72.95
38.00
20210122
134,812
7,587
17.77
102,463
76.00
14
5
1
1
7
72.95
38.65
20210115
134,812
7,617
17.70
102,463
76.00
14
5
1
1
7
72.95
39.90
20210108
134,812
7,636
17.65
102,875
76.31
15
6
1
1
7
72.95
39.85
20201231
134,812
7,662
17.59
102,926
76.35
15
6
1
1
7
72.95
41.00
20201225
134,812
7,635
17.66
102,996
76.40
15
6
1
1
7
72.95
40.60
20201218
134,812
7,628
17.67
103,051
76.44
15
6
1
1
7
72.95
41.25
20201211
134,812
7,652
17.62
103,051
76.44
15
6
1
1
7
72.95
41.55
20201204
134,812
7,701
17.51
103,051
76.44
15
6
1
1
7
72.95
42.40
20201127
134,812
7,735
17.43
102,931
76.35
14
6
1
1
6
72.86
43.40
20201120
134,812
7,751
17.39
102,931
76.35
14
6
1
1
6
72.86
42.30
20201113
134,812
7,754
17.39
102,933
76.35
14
6
1
1
6
72.86
42.80
20201106
134,812
7,775
17.34
102,933
76.35
14
6
1
1
6
72.86
43.30
20201030
134,812
7,777
17.33
102,933
76.35
14
6
1
1
6
72.86
42.70
20201023
134,812
7,791
17.30
103,754
76.96
15
6
1
2
6
72.86
44.30
20201016
134,812
7,748
17.40
103,754
76.96
15
6
1
2
6
72.86
47.10
20201008
134,812
7,709
17.49
103,754
76.96
15
6
1
2
6
72.86
44.35
20200930
134,812
7,720
17.46
103,754
76.96
15
6
1
2
6
72.86
41.00
20200925
134,812
7,719
17.46
103,754
76.96
15
6
1
2
6
72.86
40.65
20200918
134,812
7,724
17.45
103,754
76.96
15
6
1
2
6
72.86
42.15
20200911
134,812
7,737
17.42
103,754
76.96
15
6
1
2
6
72.86
42.10
20200904
134,812
7,724
17.45
103,754
76.96
15
6
1
2
6
72.86
42.30
20200828
134,812
7,750
17.40
103,756
76.96
15
6
1
2
6
72.86
42.20
20200821
134,812
7,754
17.39
103,761
76.97
15
6
1
2
6
72.86
43.40
20200814
134,812
7,778
17.33
103,761
76.97
15
6
1
2
6
72.86
45.40
20200807
134,812
7,767
17.36
103,759
76.97
15
6
1
2
6
72.86
45.70
20200731
134,812
7,778
17.33
103,759
76.97
15
6
1
2
6
72.86
46.00
20200724
134,812
7,836
17.20
103,759
76.97
15
6
1
2
6
72.86
48.35
20200717
134,812
7,840
17.20
103,763
76.97
15
6
1
2
6
72.86
47.80
20200710
134,812
7,870
17.13
103,763
76.97
15
6
1
2
6
72.86
48.05
20200703
134,812
7,902
17.06
103,764
76.97
15
6
1
2
6
72.86
47.35
20200624
134,812
7,915
17.03
103,764
76.97
15
6
1
2
6
72.86
47.30
20200619
134,812
7,916
17.03
103,764
76.97
15
6
1
2
6
72.86
46.85
20200612
134,812
7,945
16.97
103,752
76.96
15
6
1
2
6
72.85
47.90
20200605
134,812
7,957
16.94
103,715
76.93
15
6
1
2
6
72.82
45.85
20200529
134,812
7,975
16.90
103,715
76.93
15
6
1
2
6
72.82
43.15
20200522
134,812
7,968
16.92
103,666
76.90
14
6
1
1
6
73.40
43.10
20200515
134,812
7,958
16.94
103,666
76.90
14
6
1
1
6
73.40
43.00
20200508
134,812
7,947
16.96
104,068
77.19
15
7
1
1
6
73.40
43.35
20200430
134,812
7,963
16.93
104,067
77.19
15
7
1
1
6
73.40
42.30
20200424
134,812
7,970
16.91
104,071
77.20
15
7
1
1
6
73.40
39.80
20200417
134,812
7,975
16.90
104,071
77.20
15
7
1
1
6
73.40
41.30
20200410
134,812
7,986
16.88
104,073
77.20
16
8
1
1
6
72.97
38.50
20200401
134,812
7,978
16.90
104,073
77.20
16
8
1
1
6
72.97
36.85
20200327
134,812
7,971
16.91
104,071
77.20
16
8
1
1
6
72.97
38.00
20200320
134,812
8,011
16.83
104,070
77.20
16
7
1
2
6
72.75
33.55
20200313
134,812
8,120
16.60
104,514
77.53
17
8
1
2
6
72.75
38.65
20200306
134,812
8,151
16.54
104,087
77.21
16
7
1
2
6
72.75
45.50
20200227
134,812
8,147
16.55
104,087
77.21
16
7
1
2
6
72.75
46.70
20200221
134,812
8,142
16.56
104,087
77.21
16
7
1
2
6
72.75
47.25
20200214
134,812
8,173
16.49
104,087
77.21
16
7
1
2
6
72.75
46.25
20200207
134,812
8,178
16.48
104,087
77.21
16
7
1
2
6
72.75
46.80
20200131
134,812
8,187
16.47
104,077
77.20
16
7
1
2
6
72.75
47.05
20200120
134,812
8,208
16.42
104,077
77.20
16
7
1
2
6
72.75
49.25
20200117
134,812
8,210
16.42
104,077
77.20
16
7
1
2
6
72.75
49.60
20200110
134,812
8,226
16.39
104,077
77.20
16
7
1
2
6
72.75
49.00
20200103
134,812
8,250
16.34
104,077
77.20
16
7
1
2
6
72.75
49.25
20191227
134,812
8,250
16.34
104,077
77.20
16
7
1
2
6
72.75
49.95
20191220
134,812
8,244
16.35
104,178
77.28
17
8
1
2
6
72.44
50.50
20191213
134,812
8,274
16.29
104,178
77.28
17
8
1
2
6
72.44
49.40
20191206
134,812
8,285
16.27
104,178
77.28
17
8
1
2
6
72.44
48.80
20191129
134,812
8,273
16.30
104,178
77.28
17
8
1
2
6
72.44
49.50
20191122
134,812
8,260
16.32
104,178
77.28
17
8
2
1
6
72.54
50.20
20191115
134,812
8,286
16.27
104,150
77.26
17
8
2
1
6
72.52
51.40
20191108
134,812
8,312
16.22
104,135
77.24
17
8
2
1
6
72.51
53.50
20191101
134,812
8,334
16.18
104,127
77.24
17
8
2
1
6
72.50
54.00
20191025
134,812
8,376
16.10
104,127
77.24
17
8
2
1
6
72.50
56.00
20191018
134,812
8,434
15.98
104,142
77.25
17
8
2
1
6
72.52
56.30
20191009
134,812
8,551
15.77
103,610
76.85
16
7
2
1
6
72.44
57.00
20191004
134,812
8,598
15.68
103,554
76.81
16
7
2
1
6
72.38
56.40
20190927
134,812
8,650
15.59
103,274
76.61
15
6
1
2
6
72.32
54.40
20190920
134,812
8,728
15.45
103,183
76.54
15
6
1
2
6
72.26
54.30
20190912
134,812
8,806
15.31
103,101
76.48
15
6
1
1
7
72.93
53.40
20190906
135,512
8,863
15.29
104,070
76.80
16
6
1
2
7
72.54
51.80
20190830
137,812
8,912
15.46
106,360
77.18
16
6
1
2
7
73.02
51.80
20190823
137,812
8,978
15.35
106,361
77.18
16
6
1
2
7
73.02
51.00
20190816
137,812
9,007
15.30
106,570
77.33
17
6
1
2
8
73.18
50.60
20190808
137,812
9,048
15.23
106,491
77.27
17
6
1
3
7
72.41
50.40
20190802
137,812
9,065
15.20
106,397
77.20
16
6
1
2
7
73.14
50.70
20190726
137,812
9,090
15.16
106,269
77.11
16
6
1
2
7
73.14
52.60
20190719
137,812
9,139
15.08
105,978
76.90
16
7
1
1
7
73.14
53.90
20190712
137,812
9,159
15.05
105,412
76.49
15
6
1
1
7
73.14
52.40
20190705
137,812
9,181
15.01
105,422
76.50
15
6
1
1
7
73.14
51.70
20190628
137,812
9,212
14.96
105,450
76.52
15
5
2
1
7
73.14
50.80
20190621
137,812
9,236
14.92
105,502
76.56
15
4
3
1
7
73.09
51.00
20190614
137,812
9,309
14.80
105,299
76.41
15
4
3
1
7
72.90
53.00
20190606
137,812
9,440
14.60
104,400
75.75
15
4
3
1
7
72.24
52.70
20190531
137,812
9,581
14.38
103,758
75.29
15
4
4
0
7
71.82
54.40
20190524
137,812
9,822
14.03
102,460
74.35
15
6
3
0
6
70.68
52.20
20190517
137,812
10,040
13.73
101,441
73.61
13
4
3
0
6
70.68
51.70
20190510
137,812
10,007
13.77
101,441
73.61
13
4
3
0
6
70.68
57.10
20190503
137,812
10,010
13.77
101,441
73.61
13
4
3
0
6
70.68
58.30
20190426
137,812
10,001
13.78
101,441
73.61
13
4
3
0
6
70.68
58.20
20190419
137,812
9,985
13.80
101,441
73.61
13
4
3
0
6
70.68
58.30
20190412
137,812
9,961
13.84
101,441
73.61
13
4
3
0
6
70.68
58.10
20190403
137,812
9,965
13.83
101,441
73.61
13
4
3
0
6
70.68
58.10
20190329
137,812
9,967
13.83
101,441
73.61
13
4
3
0
6
70.68
58.90
20190322
137,812
9,962
13.83
101,441
73.61
13
4
3
0
6
70.68
58.50
20190315
137,812
9,934
13.87
101,441
73.61
13
4
3
0
6
70.68
59.10
20190308
137,812
9,953
13.85
101,441
73.61
13
4
3
0
6
70.68
60.00
20190227
137,812
9,970
13.82
101,714
73.81
13
4
2
0
7
71.42
60.10
20190222
137,812
9,989
13.80
101,719
73.81
13
4
2
0
7
71.43
58.90
20190215
137,812
9,988
13.80
101,719
73.81
13
4
2
0
7
71.43
58.10
20190130
137,812
9,984
13.80
101,719
73.81
13
4
2
0
7
71.43
57.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
109,922
76.18
14
109,917
76.18
14
109,913
76.18
* 600 張以上
8
106,864
74.07
8
106,859
74.07
8
106,855
74.07
* 800 張以上
8
106,864
74.07
8
106,859
74.07
8
106,855
74.07
* 1000 張以上
6
105,036
72.81
6
105,036
72.81
6
105,036
72.81
1-999股
3,205
328
0.22
3,199
325
0.22
3,201
323
0.22
1-5張
3,935
7,577
5.25
3,959
7,614
5.27
3,968
7,638
5.29
5-10張
689
4,710
3.26
695
4,738
3.28
691
4,702
3.25
10-15張
277
3,266
2.26
280
3,307
2.29
278
3,278
2.27
15-20張
108
1,858
1.28
105
1,804
1.25
106
1,815
1.25
20-30張
121
2,908
2.01
122
2,923
2.02
124
2,977
2.06
30-40張
50
1,762
1.22
51
1,805
1.25
50
1,772
1.22
40-50張
28
1,246
0.86
26
1,164
0.80
27
1,207
0.83
50-100張
50
3,461
2.39
49
3,377
2.34
49
3,373
2.33
100-200張
21
2,758
1.91
22
2,864
1.98
22
2,866
1.98
200-400張
14
4,452
3.08
14
4,412
3.05
14
4,386
3.04
400-600張
6
3,058
2.11
6
3,058
2.11
6
3,058
2.11
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,828
1.26
2
1,823
1.26
2
1,819
1.26
1,000張以上
6
105,036
72.81
6
105,036
72.81
6
105,036
72.81
合計
8,512
144,249
100.00
8,536
144,249
100.00
8,544
144,249
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.22
5.25
3.26
2.26
1.28
2.01
1.22
0.86
2.39
1.91
3.08
2.11
0.00
1.26
72.81
20220506
0.22
5.27
3.28
2.29
1.25
2.02
1.25
0.80
2.34
1.98
3.05
2.11
0.00
1.26
72.81
20220429
0.22
5.29
3.25
2.27
1.25
2.06
1.22
0.83
2.33
1.98
3.04
2.11
0.00
1.26
72.81
20220422
0.22
5.30
3.23
2.27
1.25
2.02
1.22
0.87
2.44
1.91
3.02
2.11
0.00
1.25
72.81
20220415
0.22
5.23
3.21
2.26
1.21
2.07
1.22
0.86
2.38
2.06
3.02
2.11
0.00
1.25
72.81
20220408
0.22
5.23
3.21
2.28
1.21
2.07
1.19
0.86
2.41
2.07
3.00
2.11
0.00
1.25
72.81
20220401
0.22
5.23
3.22
2.29
1.19
2.06
1.19
0.87
2.48
2.00
2.98
2.11
0.00
1.25
72.81
20220325
0.22
5.25
3.24
2.26
1.23
2.05
1.17
0.93
2.35
2.08
2.96
2.11
0.00
1.25
72.81
20220318
0.22
5.25
3.25
2.24
1.27
2.03
1.14
0.93
2.48
2.09
2.86
2.11
0.00
1.25
72.81
20220311
0.22
5.28
3.20
2.27
1.28
2.04
1.19
0.93
2.46
2.20
2.70
2.11
0.00
1.25
72.81
20220304
0.22
5.28
3.23
2.26
1.29
2.05
1.16
0.89
2.51
2.31
2.56
2.11
0.00
1.25
72.81
20220225
0.22
5.28
3.26
2.28
1.26
2.00
1.23
0.92
2.54
2.19
2.56
2.11
0.00
1.25
72.81
20220218
0.21
5.28
3.30
2.29
1.27
1.99
1.26
0.86
2.56
2.19
2.56
2.11
0.00
1.24
72.81
20220211
0.21
5.25
3.27
2.31
1.20
2.03
1.25
0.89
2.52
2.28
2.56
2.11
0.00
1.24
72.81
20220126
0.21
5.14
3.25
2.31
1.17
2.00
1.27
0.86
2.49
2.29
2.77
2.11
0.55
0.69
72.81
20220121
0.21
5.16
3.22
2.33
1.14
2.02
1.24
0.82
2.36
2.41
2.56
2.42
0.53
0.69
72.81
20220114
0.21
5.14
3.19
2.35
1.17
1.94
1.26
0.80
2.47
2.29
2.56
2.11
0.94
0.69
72.81
20220107
0.21
5.14
3.17
2.33
1.15
1.99
1.21
0.80
2.50
2.21
2.57
2.11
0.47
1.26
72.81
20211230
0.21
5.15
3.23
2.27
1.19
1.98
1.23
0.83
2.30
2.16
2.15
2.41
0.46
1.37
73.01
20211224
0.21
5.15
3.21
2.28
1.17
1.95
1.23
0.79
2.31
2.15
2.15
2.41
0.44
0.69
73.77
20211217
0.21
5.13
3.21
2.26
1.14
2.02
1.19
0.70
2.29
2.26
2.15
2.41
0.43
0.69
73.86
20211210
0.21
5.12
3.18
2.26
1.20
2.01
1.16
0.73
2.20
2.27
2.32
2.41
0.41
0.69
73.76
20211203
0.20
5.09
3.19
2.25
1.21
1.98
1.16
0.70
2.19
2.27
2.48
2.83
0.00
0.69
73.68
20211126
0.20
5.06
3.17
2.22
1.19
2.04
1.18
0.70
2.18
2.26
2.46
2.82
0.00
0.69
73.75
20211119
0.20
5.05
3.16
2.24
1.14
2.05
1.19
0.73
2.20
2.19
2.46
2.81
0.00
0.69
73.82
20211112
0.20
5.01
3.19
2.29
1.09
1.98
1.25
0.69
2.22
2.19
2.46
2.81
0.00
0.69
73.87
20211105
0.21
5.01
3.18
2.32
1.07
1.96
1.24
0.69
2.20
2.19
2.46
2.80
0.00
0.69
73.92
20211029
0.19
5.82
3.33
1.83
1.13
1.70
1.21
0.67
2.07
1.89
2.33
2.83
0.00
0.74
74.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
31.30
30.15
31.60
30.00
-1.35
30.67
481
-
2022-04
32.50
31.50
34.25
31.35
-1.05
32.20
1,328
0.92
2022-03
32.30
32.55
32.80
31.55
0.25
32.34
1,300
0.90
2022-02
31.70
32.30
33.35
31.50
0.60
32.22
1,341
0.93
2022-01
33.15
31.70
33.40
31.60
-1.55
32.85
1,667
1.16
2021-12
33.55
33.25
33.90
32.90
-0.30
33.28
1,484
1.03
2021-11
34.10
33.55
34.50
33.55
-0.45
33.87
906
0.63
2021-10
33.90
34.10
35.30
32.90
0.15
33.77
851
0.63
2021-09
37.50
33.95
38.25
33.60
-1.65
36.31
1,211
0.90
2021-08
39.50
37.50
40.00
36.45
-0.75
38.30
1,243
0.92
2021-07
40.00
39.90
40.25
39.20
0.00
39.73
1,684
1.25
2021-06
41.20
39.90
42.30
38.80
-1.70
39.94
2,637
1.96
2021-05
41.45
41.60
45.85
36.70
-0.60
41.01
7,869
5.84
2021-04
41.25
41.05
42.95
40.00
-0.25
41.11
3,996
2.96
2021-03
43.35
41.20
43.40
40.00
-1.15
41.86
5,064
3.76
2021-02
38.00
42.35
43.75
37.00
4.75
39.31
3,379
2.51
2021-01
41.00
38.00
41.10
38.00
-2.80
39.47
2,271
1.68
2020-12
43.50
41.00
43.55
40.00
-2.75
41.48
2,161
1.60
2020-11
42.60
43.75
59.40
42.10
1.80
43.61
1,379
1.02
2020-10
41.10
42.70
48.40
41.10
1.70
44.05
3,737
2.77
2020-09
42.45
41.00
43.30
40.50
-1.25
41.92
1,100
0.82
2020-08
46.00
42.25
46.65
41.00
-3.75
44.31
1,211
0.90
2020-07
47.25
46.00
49.45
45.55
1.80
47.56
2,058
1.53
2020-06
43.15
47.00
50.50
43.05
3.85
46.57
2,073
1.54
2020-05
42.10
43.15
44.15
41.00
0.85
42.76
1,195
0.89
2020-04
37.05
42.30
42.80
36.30
4.85
40.16
1,313
0.97
2020-03
46.45
37.45
47.10
30.60
-9.25
39.56
3,276
2.43
2020-02
45.50
46.70
47.70
45.00
-0.35
46.41
1,061
0.79
2020-01
49.30
47.05
50.00
44.90
-2.35
48.94
631
-
2019-12
49.40
49.40
51.00
48.20
-0.10
49.39
1,086
0.81
2019-11
54.10
49.50
54.30
49.40
-4.60
51.60
1,751
1.30
2019-10
54.10
54.10
57.20
53.40
-0.30
55.80
3,143
2.33
2019-09
52.70
54.40
54.70
51.40
2.60
53.10
1,851
1.37
2019-08
51.50
51.80
52.40
49.10
0.20
50.65
1,629
1.18
2019-07
50.70
51.60
53.90
50.40
3.40
52.04
2,613
1.90
2019-06
54.40
50.80
54.40
50.10
-3.60
51.76
3,642
2.64
2019-05
58.40
54.40
58.40
43.55
-4.00
54.55
11,686
8.48
2019-04
58.70
58.40
59.00
57.90
-0.50
58.34
1,340
0.97
2019-03
60.10
58.90
61.50
58.00
-1.20
59.53
1,667
1.21
2019-02
57.60
60.10
60.90
57.60
2.40
58.93
1,583
1.15
2019-01
56.20
57.70
59.90
56.10
1.60
58.12
2,111
1.53
2018-12
56.20
56.20
57.00
55.30
0.00
56.30
969
0.73
2018-11
56.60
56.20
59.00
56.00
-0.40
57.22
1,499
1.13
2018-10
62.80
56.60
63.20
56.00
-7.20
59.46
1,920
1.45
2018-09
64.80
63.20
64.80
60.10
-1.70
62.97
1,537
1.16
2018-08
69.00
64.90
69.70
64.20
-4.20
66.94
2,555
1.93
2018-07
66.70
69.10
73.50
66.40
3.90
69.20
4,258
3.22
2018-06
66.20
66.80
67.50
65.70
0.80
66.57
2,191
1.66
2018-05
68.30
66.00
70.00
65.70
-2.20
67.44
4,867
3.68
2018-04
69.60
68.20
78.50
65.60
-3.20
70.37
10,189
7.71
2018-03
64.00
71.40
74.00
64.00
6.80
68.38
12,117
9.17
2018-02
64.00
64.60
66.00
61.10
0.30
63.95
3,931
2.97
2018-01
62.20
64.30
67.20
59.70
2.50
63.20
7,974
6.03
2017-12
59.50
61.80
63.00
58.10
2.50
59.26
3,355
2.54
2017-11
59.70
59.30
60.00
57.50
0.10
58.82
2,949
2.23
2017-10
57.60
59.20
60.90
57.10
2.00
59.30
3,339
2.53
2017-09
60.00
57.20
60.00
56.60
-2.50
57.62
3,620
2.74
2017-08
59.90
59.70
61.30
55.00
-0.50
58.20
6,449
4.88
2017-07
62.00
59.90
62.60
59.50
-2.10
61.50
4,047
3.06
2017-06
64.00
62.00
68.20
61.70
0.40
64.76
9,802
7.41
2017-05
66.00
64.00
66.50
62.70
-2.00
64.83
8,025
6.07
2017-04
61.30
66.00
70.50
60.80
5.20
64.64
31,262
23.65
2017-03
56.00
60.80
62.70
54.80
4.90
58.39
12,716
9.62
2017-02
53.90
55.90
56.90
53.80
1.90
55.33
3,036
2.30
2017-01
51.90
54.00
55.50
51.50
2.10
52.99
2,062
1.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30