神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	134,812	7,902	17.06	103,764	76.97	15	6	1	2	6	72.86	47.35
20200624	134,812	7,915	17.03	103,764	76.97	15	6	1	2	6	72.86	47.30
20200619	134,812	7,916	17.03	103,764	76.97	15	6	1	2	6	72.86	46.85
20200612	134,812	7,945	16.97	103,752	76.96	15	6	1	2	6	72.85	47.90
20200605	134,812	7,957	16.94	103,715	76.93	15	6	1	2	6	72.82	45.85
20200529	134,812	7,975	16.90	103,715	76.93	15	6	1	2	6	72.82	43.15
20200522	134,812	7,968	16.92	103,666	76.90	14	6	1	1	6	73.40	43.10
20200515	134,812	7,958	16.94	103,666	76.90	14	6	1	1	6	73.40	43.00
20200508	134,812	7,947	16.96	104,068	77.19	15	7	1	1	6	73.40	43.35
20200430	134,812	7,963	16.93	104,067	77.19	15	7	1	1	6	73.40	42.30
20200424	134,812	7,970	16.91	104,071	77.20	15	7	1	1	6	73.40	39.80
20200417	134,812	7,975	16.90	104,071	77.20	15	7	1	1	6	73.40	41.30
20200410	134,812	7,986	16.88	104,073	77.20	16	8	1	1	6	72.97	38.50
20200401	134,812	7,978	16.90	104,073	77.20	16	8	1	1	6	72.97	36.85
20200327	134,812	7,971	16.91	104,071	77.20	16	8	1	1	6	72.97	38.00
20200320	134,812	8,011	16.83	104,070	77.20	16	7	1	2	6	72.75	33.55
20200313	134,812	8,120	16.60	104,514	77.53	17	8	1	2	6	72.75	38.65
20200306	134,812	8,151	16.54	104,087	77.21	16	7	1	2	6	72.75	45.50
20200227	134,812	8,147	16.55	104,087	77.21	16	7	1	2	6	72.75	46.70
20200221	134,812	8,142	16.56	104,087	77.21	16	7	1	2	6	72.75	47.25
20200214	134,812	8,173	16.49	104,087	77.21	16	7	1	2	6	72.75	46.25
20200207	134,812	8,178	16.48	104,087	77.21	16	7	1	2	6	72.75	46.80
20200131	134,812	8,187	16.47	104,077	77.20	16	7	1	2	6	72.75	47.05
20200120	134,812	8,208	16.42	104,077	77.20	16	7	1	2	6	72.75	49.25
20200117	134,812	8,210	16.42	104,077	77.20	16	7	1	2	6	72.75	49.60
20200110	134,812	8,226	16.39	104,077	77.20	16	7	1	2	6	72.75	49.00
20200103	134,812	8,250	16.34	104,077	77.20	16	7	1	2	6	72.75	49.25
20191227	134,812	8,250	16.34	104,077	77.20	16	7	1	2	6	72.75	49.95
20191220	134,812	8,244	16.35	104,178	77.28	17	8	1	2	6	72.44	50.50
20191213	134,812	8,274	16.29	104,178	77.28	17	8	1	2	6	72.44	49.40
20191206	134,812	8,285	16.27	104,178	77.28	17	8	1	2	6	72.44	48.80
20191129	134,812	8,273	16.30	104,178	77.28	17	8	1	2	6	72.44	49.50
20191122	134,812	8,260	16.32	104,178	77.28	17	8	2	1	6	72.54	50.20
20191115	134,812	8,286	16.27	104,150	77.26	17	8	2	1	6	72.52	51.40
20191108	134,812	8,312	16.22	104,135	77.24	17	8	2	1	6	72.51	53.50
20191101	134,812	8,334	16.18	104,127	77.24	17	8	2	1	6	72.50	54.00
20191025	134,812	8,376	16.10	104,127	77.24	17	8	2	1	6	72.50	56.00
20191018	134,812	8,434	15.98	104,142	77.25	17	8	2	1	6	72.52	56.30
20191009	134,812	8,551	15.77	103,610	76.85	16	7	2	1	6	72.44	57.00
20191004	134,812	8,598	15.68	103,554	76.81	16	7	2	1	6	72.38	56.40
20190927	134,812	8,650	15.59	103,274	76.61	15	6	1	2	6	72.32	54.40
20190920	134,812	8,728	15.45	103,183	76.54	15	6	1	2	6	72.26	54.30
20190912	134,812	8,806	15.31	103,101	76.48	15	6	1	1	7	72.93	53.40
20190906	135,512	8,863	15.29	104,070	76.80	16	6	1	2	7	72.54	51.80
20190830	137,812	8,912	15.46	106,360	77.18	16	6	1	2	7	73.02	51.80
20190823	137,812	8,978	15.35	106,361	77.18	16	6	1	2	7	73.02	51.00
20190816	137,812	9,007	15.30	106,570	77.33	17	6	1	2	8	73.18	50.60
20190808	137,812	9,048	15.23	106,491	77.27	17	6	1	3	7	72.41	50.40
20190802	137,812	9,065	15.20	106,397	77.20	16	6	1	2	7	73.14	50.70
20190726	137,812	9,090	15.16	106,269	77.11	16	6	1	2	7	73.14	52.60
20190719	137,812	9,139	15.08	105,978	76.90	16	7	1	1	7	73.14	53.90
20190712	137,812	9,159	15.05	105,412	76.49	15	6	1	1	7	73.14	52.40
20190705	137,812	9,181	15.01	105,422	76.50	15	6	1	1	7	73.14	51.70
20190628	137,812	9,212	14.96	105,450	76.52	15	5	2	1	7	73.14	50.80
20190621	137,812	9,236	14.92	105,502	76.56	15	4	3	1	7	73.09	51.00
20190614	137,812	9,309	14.80	105,299	76.41	15	4	3	1	7	72.90	53.00
20190606	137,812	9,440	14.60	104,400	75.75	15	4	3	1	7	72.24	52.70
20190531	137,812	9,581	14.38	103,758	75.29	15	4	4	0	7	71.82	54.40
20190524	137,812	9,822	14.03	102,460	74.35	15	6	3	0	6	70.68	52.20
20190517	137,812	10,040	13.73	101,441	73.61	13	4	3	0	6	70.68	51.70
20190510	137,812	10,007	13.77	101,441	73.61	13	4	3	0	6	70.68	57.10
20190503	137,812	10,010	13.77	101,441	73.61	13	4	3	0	6	70.68	58.30
20190426	137,812	10,001	13.78	101,441	73.61	13	4	3	0	6	70.68	58.20
20190419	137,812	9,985	13.80	101,441	73.61	13	4	3	0	6	70.68	58.30
20190412	137,812	9,961	13.84	101,441	73.61	13	4	3	0	6	70.68	58.10
20190403	137,812	9,965	13.83	101,441	73.61	13	4	3	0	6	70.68	58.10
20190329	137,812	9,967	13.83	101,441	73.61	13	4	3	0	6	70.68	58.90
20190322	137,812	9,962	13.83	101,441	73.61	13	4	3	0	6	70.68	58.50
20190315	137,812	9,934	13.87	101,441	73.61	13	4	3	0	6	70.68	59.10
20190308	137,812	9,953	13.85	101,441	73.61	13	4	3	0	6	70.68	60.00
20190227	137,812	9,970	13.82	101,714	73.81	13	4	2	0	7	71.42	60.10
20190222	137,812	9,989	13.80	101,719	73.81	13	4	2	0	7	71.43	58.90
20190215	137,812	9,988	13.80	101,719	73.81	13	4	2	0	7	71.43	58.10
20190130	137,812	9,984	13.80	101,719	73.81	13	4	2	0	7	71.43	57.70
20190125	132,212	9,500	13.92	98,453	74.47	12	5	1	0	6	72.04	58.60
20190118	132,212	9,491	13.93	98,468	74.48	12	5	1	0	6	72.04	57.50
20190111	132,212	9,477	13.95	98,408	74.43	11	5	1	0	5	71.98	58.40
20190104	132,212	9,495	13.92	98,411	74.43	11	5	1	0	5	71.98	58.10
20181228	132,212	9,498	13.92	98,411	74.43	11	5	1	0	5	71.98	56.20
20181222	132,212	9,499	13.92	98,411	74.43	11	5	1	0	5	71.98	56.70
20181214	132,212	9,497	13.92	98,411	74.43	11	5	1	0	5	71.98	56.90
20181207	132,212	9,503	13.91	98,411	74.43	11	5	1	0	5	71.98	56.20
20181130	132,212	9,476	13.95	98,411	74.43	11	5	1	0	5	71.98	56.20
20181123	132,212	9,443	14.00	98,411	74.43	11	5	1	0	5	71.98	56.30
20181116	132,212	9,425	14.03	98,411	74.43	11	5	1	0	5	71.98	56.70
20181109	132,212	9,388	14.08	98,414	74.44	11	5	1	0	5	71.98	58.10
20181102	132,212	9,374	14.10	98,415	74.44	11	5	1	0	5	71.98	57.90
20181026	132,212	9,381	14.09	98,387	74.42	11	5	1	0	5	71.96	57.10
20181019	132,212	9,352	14.14	98,380	74.41	11	5	1	0	5	71.96	58.50
20181012	132,212	9,313	14.20	98,380	74.41	11	5	1	0	5	71.96	59.90
20181005	132,212	9,324	14.18	98,380	74.41	11	5	1	0	5	71.96	61.30
20180928	132,212	9,328	14.17	98,380	74.41	11	5	1	0	5	71.96	63.20
20180921	132,212	9,356	14.13	98,377	74.41	11	5	1	0	5	71.95	62.80
20180914	132,212	9,348	14.14	98,364	74.40	11	5	1	0	5	71.94	63.00
20180907	132,212	9,338	14.16	98,336	74.38	11	5	1	0	5	71.92	62.10
20180831	132,212	9,336	14.16	98,300	74.35	11	5	1	0	5	71.90	64.90
20180824	132,212	9,323	14.18	98,287	74.34	11	5	1	0	5	71.89	64.80
20180817	132,212	9,348	14.14	98,630	74.60	12	6	1	0	5	71.84	66.60
20180810	132,212	9,417	14.04	98,550	74.54	12	6	1	0	5	71.78	68.60
20180803	132,212	9,433	14.02	98,550	74.54	12	6	1	0	5	71.78	69.30
20180727	132,212	9,454	13.98	98,565	74.55	12	6	1	0	5	71.78	68.50
20180720	132,212	9,422	14.03	98,570	74.55	12	6	1	0	5	71.78	71.30
20180713	132,212	9,422	14.03	98,570	74.55	12	6	1	0	5	71.78	70.90
20180706	132,212	9,440	14.01	98,570	74.55	12	6	1	0	5	71.78	67.90
20180629	132,212	9,511	13.90	98,571	74.55	12	6	1	0	5	71.78	66.80
20180622	132,212	9,519	13.89	98,571	74.55	12	6	1	0	5	71.78	66.80
20180615	132,212	9,515	13.90	98,571	74.55	12	6	1	0	5	71.78	67.10
20180608	132,212	9,451	13.99	98,571	74.55	12	6	1	0	5	71.78	66.40
20180601	132,212	9,388	14.08	98,571	74.56	12	6	1	0	5	71.78	66.00
20180525	132,212	9,286	14.24	98,571	74.56	12	6	1	0	5	71.78	69.00
20180518	132,212	9,220	14.34	98,984	74.87	13	7	1	0	5	71.78	66.60
20180511	132,212	9,135	14.47	99,034	74.91	13	7	1	0	5	71.78	68.20
20180504	132,212	9,104	14.52	99,035	74.91	13	7	1	0	5	71.78	67.30
20180427	132,212	9,061	14.59	99,027	74.90	13	7	1	0	5	71.78	66.80
20180420	132,212	9,055	14.60	99,017	74.89	13	7	1	0	5	71.78	69.90
20180413	132,212	9,006	14.68	99,275	75.09	13	7	1	0	5	72.00	72.00
20180403	132,212	8,943	14.78	99,024	74.90	12	6	1	0	5	72.08	72.50
20180331	132,212	8,990	14.71	99,024	74.90	12	6	1	0	5	72.08	71.40
20180323	132,212	8,930	14.81	99,060	74.92	12	6	1	0	5	72.08	69.50
20180316	132,212	8,945	14.78	98,955	74.85	12	6	1	0	5	71.97	68.90
20180309	132,212	9,101	14.53	98,929	74.83	12	6	1	0	5	71.85	65.40
20180302	132,212	9,089	14.55	98,929	74.83	12	6	1	0	5	71.85	64.70
20180223	132,212	9,060	14.59	98,929	74.83	12	6	1	0	5	71.85	64.60
20180214	132,212	9,117	14.50	98,929	74.83	12	6	1	0	5	71.85
20180209	132,212	9,175	14.41	98,929	74.83	12	6	1	0	5	71.85	62.90
20180202	132,212	9,236	14.31	98,850	74.77	12	6	1	0	5	71.79	63.90
20180126	132,212	9,276	14.25	99,261	75.08	13	7	1	0	5	71.79	63.90
20180119	132,212	9,337	14.16	99,270	75.08	13	7	1	0	5	71.79	64.20
20180112	132,212	9,302	14.21	98,886	74.79	12	6	1	0	5	71.79	65.30
20180105	132,212	9,273	14.26	98,886	74.79	12	6	1	0	5	71.79	61.10
20171229	132,212	9,300	14.22	98,886	74.79	12	6	1	0	5	71.79	61.80
20171222	132,212	9,302	14.21	98,886	74.79	12	6	1	0	5	71.79	58.80
20171215	132,212	9,259	14.28	98,886	74.79	12	6	1	0	5	71.79	58.50
20171208	132,212	9,194	14.38	98,887	74.79	12	6	1	0	5	71.79	58.50
20171201	132,212	9,127	14.49	98,891	74.80	12	6	1	0	5	71.79	58.50
20171124	132,212	9,094	14.54	98,871	74.78	12	6	1	0	5	71.78	58.30
20171117	132,212	9,011	14.67	98,871	74.78	12	6	1	0	5	71.78	58.10
20171110	132,212	8,996	14.70	98,871	74.78	12	6	1	0	5	71.78	59.40
20171103	132,212	8,981	14.72	98,871	74.78	12	6	1	0	5	71.78	59.00
20171027	132,212	8,956	14.76	98,811	74.74	12	6	1	0	5	71.73	59.40
20171020	132,212	8,911	14.84	98,812	74.74	12	6	1	0	5	71.73	60.10
20171013	132,212	8,974	14.73	98,811	74.74	12	6	1	0	5	71.73	59.20
20171006	132,212	8,981	14.72	98,813	74.74	12	6	1	0	5	71.73	58.60
20170930	132,212	9,004	14.68	98,813	74.74	12	6	1	0	5	71.73	57.20
20170922	132,212	9,000	14.69	98,604	74.58	12	6	1	0	5	71.57	57.50
20170915	132,212	8,921	14.82	98,574	74.56	12	6	1	0	5	71.55	57.20
20170908	132,212	8,815	15.00	98,576	74.56	12	6	1	0	5	71.55	57.80
20170901	132,212	8,704	15.19	98,570	74.55	12	6	1	0	5	71.55	58.80
20170825	132,212	8,430	15.68	98,948	74.84	13	7	1	0	5	71.52	56.50
20170818	132,212	8,387	15.76	99,079	74.94	13	7	1	0	5	71.52	57.10
20170811	132,212	8,397	15.75	99,072	74.93	13	7	1	0	5	71.49	58.20
20170804	132,212	8,389	15.76	99,072	74.93	13	7	1	0	5	71.49	60.50
20170728	132,212	8,378	15.78	99,043	74.91	13	7	1	0	5	71.45	60.60
20170721	132,212	8,358	15.82	99,013	74.89	13	7	1	0	5	71.43	62.00
20170714	132,212	8,368	15.80	99,063	74.93	13	6	2	0	5	71.43	61.90
20170707	132,212	8,333	15.87	99,162	75.00	13	6	1	1	5	71.36	61.80
20170630	132,212	8,312	15.91	99,258	75.07	13	6	1	1	5	71.36	62.00
20170623	132,212	8,251	16.02	99,228	75.05	13	6	1	1	5	71.36	64.50
20170616	132,212	8,118	16.29	99,178	75.01	13	6	1	1	5	71.32	65.10
20170609	132,212	8,067	16.39	99,108	74.96	13	6	1	1	5	71.29	64.80
20170603	132,212	8,051	16.42	98,974	74.86	13	6	1	1	5	71.22	64.70
20170526	132,212	8,064	16.40	98,976	74.86	13	6	1	1	5	71.22	64.30
20170519	132,212	8,042	16.44	98,982	74.87	13	6	1	1	5	71.22	64.70
20170512	132,212	7,978	16.57	99,231	75.05	14	7	1	1	5	71.13	63.60
20170505	132,212	7,962	16.61	98,682	74.64	13	6	1	1	5	71.02	64.40
20170428	132,212	8,048	16.43	98,040	74.15	14	6	3	0	5	70.23	66.00
20170421	132,212	8,139	16.24	97,320	73.61	13	7	1	0	5	70.25	61.90
20170414	132,212	8,100	16.32	97,886	74.04	14	8	1	0	5	70.25	64.00
20170407	132,212	7,958	16.61	98,564	74.55	14	7	1	1	5	70.47	70.10
20170331	132,212	7,648	17.29	98,660	74.62	14	7	1	1	5	70.49	60.80
20170324	132,212	7,622	17.35	98,760	74.70	14	7	1	1	5	70.49	60.80
20170317	132,212	7,734	17.09	98,917	74.82	14	7	1	1	5	70.59	59.40
20170310	132,212	7,753	17.05	98,917	74.82	14	7	1	1	5	70.59	55.70
20170303	132,212	7,773	17.01	98,918	74.82	14	7	1	1	5	70.59	56.10
20170224	132,212	7,785	16.98	98,918	74.82	14	7	1	1	5	70.59	55.90
20170218	132,212	7,775	17.00	98,916	74.82	14	7	1	1	5	70.59	56.40
20170210	132,212	7,770	17.02	98,917	74.82	14	7	1	1	5	70.59	55.10
20170203	132,212	7,787	16.98	98,920	74.82	14	7	1	1	5	70.59	54.10
20170126	132,212	7,797	16.96	98,920	74.82	14	7	1	1	5	70.59
20170120	132,212	7,818	16.91	98,920	74.82	14	7	1	1	5	70.59	53.90
20170113	132,212	7,766	17.02	99,025	74.90	14	6	2	1	5	70.59	53.70
20170106	132,212	7,712	17.14	99,034	74.91	14	6	2	1	5	70.59	52.50
20161230	132,212	7,686	17.20	99,100	74.96	14	6	2	1	5	70.57	51.90
20161223	132,212	7,657	17.27	99,085	74.94	14	6	2	1	5	70.56	52.20
20161216	132,212	7,636	17.31	98,999	74.88	14	6	2	1	5	70.49	53.00
20161209	132,212	7,572	17.46	98,971	74.86	14	6	2	1	5	70.47	53.00
20161202	132,212	7,544	17.53	98,974	74.86	14	6	2	1	5	70.47	53.10
20161125	132,212	7,508	17.61	99,074	74.94	14	6	2	1	5	70.55	52.50
20161118	132,212	7,467	17.71	99,476	75.24	15	7	2	1	5	70.55	53.20
20161111	132,212	7,455	17.73	99,425	75.20	15	7	2	1	5	70.51	54.50
20161104	132,212	7,477	17.68	99,352	75.15	15	7	2	1	5	70.45	52.40
20161028	132,212	7,503	17.62	99,180	75.02	15	7	2	1	5	70.32	53.80
20161021	132,212	7,348	17.99	99,231	75.05	15	8	1	1	5	70.36	55.70
20161014	132,212	7,158	18.47	99,231	75.05	15	8	1	1	5	70.36	56.20
20161007	132,212	6,969	18.97	99,645	75.37	16	9	1	1	5	70.36	56.30
20160930	132,212	6,849	19.30	99,940	75.59	16	8	1	2	5	70.36	57.20
20160923	132,212	6,860	19.27	99,964	75.61	16	8	1	2	5	70.36	58.20
20160914	132,212	6,676	19.80	100,041	75.67	16	8	1	2	5	70.36	59.20
20160910	132,212	6,550	20.19	100,489	76.01	17	9	1	2	5	70.36	59.00
20160902	119,187	4,235	28.14	99,588	83.56	14	6	1	1	6	79.30
20160826	119,187	4,117	28.95	99,663	83.62	13	6	1	1	5	79.30
20160819	119,187	4,005	29.76	100,066	83.96	12	6	1	2	3	78.79
20160812	119,187	3,831	31.11	100,719	84.50	13	7	1	2	3	78.79
20160805	119,187	3,782	31.51	100,722	84.51	13	7	1	2	3	78.79
20160729	119,187	3,709	32.13	100,723	84.51	13	7	1	2	3	78.79
20160722	119,187	3,625	32.88	101,187	84.90	14	7	2	2	3	78.83
20160715	119,187	3,591	33.19	101,649	85.29	15	8	2	2	3	78.83
20160707	119,187	3,541	33.66	101,682	85.31	15	8	2	2	3	78.83
20160701	119,187	3,533	33.74	101,749	85.37	15	8	2	2	3	78.83
20160624	119,187	3,500	34.05	101,767	85.38	15	8	2	2	3	78.83
20160617	119,187	3,469	34.36	101,372	85.05	14	7	2	2	3	78.84
20160608	119,187	3,449	34.56	101,368	85.05	14	7	2	2	3	78.84
20160604	119,187	3,439	34.66	101,391	85.07	14	7	2	2	3	78.86
20160527	119,187	3,417	34.88	101,822	85.43	15	8	2	2	3	78.87
20160520	119,187	3,368	35.39	102,032	85.61	15	8	2	2	3	78.89
20160513	119,187	3,365	35.42	102,042	85.62	15	8	2	2	3	78.89
20160506	119,187	3,364	35.43	102,454	85.96	16	9	2	2	3	78.89
20160429	119,187	3,352	35.56	102,077	85.64	15	8	2	2	3	78.89
20160422	119,187	3,345	35.63	102,077	85.64	15	8	2	2	3	78.89
20160415	119,187	3,327	35.82	102,560	86.05	16	8	3	2	3	78.89
20160408	119,187	3,309	36.02	102,624	86.10	16	8	3	2	3	78.94
20160401	119,187	3,302	36.10	102,639	86.12	16	8	3	2	3	78.95
20160325	119,187	3,284	36.29	102,759	86.22	16	8	3	2	3	78.95
20160318	119,187	3,255	36.62	102,804	86.25	16	8	3	2	3	78.95
20160311	119,187	3,260	36.56	102,500	86.00	15	7	1	4	3	78.96
20160304	119,187	3,261	36.55	103,048	86.46	16	8	1	4	3	78.96
20160226	119,187	3,254	36.63	103,061	86.47	16	8	1	4	3	78.96
20160219	119,187	3,259	36.57	103,474	86.82	16	8	1	3	4	80.14
20160205	119,187	3,245	36.73	103,612	86.93	14	6	1	3	4	81.06
20160130	119,187	3,253	36.64	103,798	87.09	14	5	2	3	4	81.13
20160122	113,187	989	114.45	104,280	92.13	11	3	2	2	4	87.66
20160115	113,187	964	117.41	105,969	93.62	10	2	2	3	3	88.90
20160108	113,187	933	121.32	105,636	93.33	7	1	2	2	2	89.87
20151231	113,187	890	127.18	107,630	95.09	6	2	0	2	2	92.57
20151225	113,187	855	132.38	107,832	95.27	5	1	1	1	2	93.50
20151218	113,187	823	137.53	108,099	95.50	4	1	1	1	1	93.59
20151211	113,187	815	138.88	108,157	95.56	4	1	1	1	1	93.59
20151204	113,187	778	145.48	108,251	95.64	4	1	0	1	2	94.47
20151127	113,187	769	147.19	108,256	95.64	4	1	0	1	2	94.47
20151120	113,187	760	148.93	108,273	95.66	4	1	0	1	2	94.48
20151113	113,187	757	149.52	108,285	95.67	4	1	0	1	2	94.48
20151106	113,187	759	149.13	108,312	95.69	4	1	0	1	2	94.48
20151030	113,187	759	149.13	108,336	95.71	4	1	0	1	2	94.48
20151023	113,187	756	149.72	108,385	95.76	4	1	0	1	2	94.48
20151016	113,187	755	149.92	108,411	95.78	4	1	0	1	2	94.48
20151008	113,187	757	149.52	108,411	95.78	4	1	0	1	2	94.48
20151002	113,187	755	149.92	108,411	95.78	4	1	0	1	2	94.48
20150925	113,187	755	149.92	108,411	95.78	4	1	0	1	2	94.48
20150918	113,187	748	151.32	108,414	95.78	4	1	0	1	2	94.48
20150911	113,187	748	151.32	108,415	95.78	4	1	0	1	2	94.48
20150904	113,187	746	151.73	108,489	95.85	4	1	0	1	2	94.54
20150828	113,187	737	153.58	108,492	95.85	4	1	0	1	2	94.55
20150821	113,187	741	152.75	108,492	95.85	4	1	0	1	2	94.55
20150814	113,187	738	153.37	108,495	95.85	4	1	0	1	2	94.55
20150807	113,187	738	153.37	108,496	95.86	4	1	0	1	2	94.55
20150731	113,187	735	154.00	108,499	95.86	4	1	0	1	2	94.55
20150724	113,187	735	154.00	108,503	95.86	4	1	0	1	2	94.55
20150717	113,187	734	154.21	108,513	95.87	4	1	0	1	2	94.55
20150709	113,187	728	155.48	108,624	95.97	4	1	0	0	3	95.53
20150703	113,187	720	157.20	108,627	95.97	4	1	0	0	3	95.53
20150626	113,187	716	158.08	108,628	95.97	4	1	0	0	3	95.53
20150618	113,187	711	159.19	108,639	95.98	4	1	0	0	3	95.54
20150612	113,187	707	160.10	108,664	96.00	4	1	0	0	3	95.56
20150605	113,187	698	162.16	108,716	96.05	4	1	0	0	3	95.61
20150529	113,187	686	165.00	108,717	96.05	4	1	0	0	3	95.61
20150522	113,187	670	168.94	108,718	96.05	4	1	0	0	3	95.61
20150515	113,187	656	172.54	108,726	96.06	4	1	0	0	3	95.62
20150508	113,187	659	171.76	108,733	96.07	4	1	0	0	3	95.62
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	47.25	47.35	47.85	47.00	0.35	47.25	115	-
2020-06	43.15	47.00	50.50	43.05	3.85	46.57	2,073	1.54
2020-05	42.10	43.15	44.15	41.00	0.85	42.76	1,195	0.89
2020-04	37.05	42.30	42.80	36.30	4.85	40.16	1,313	0.97
2020-03	46.45	37.45	47.10	30.60	-9.25	39.56	3,276	2.43
2020-02	45.50	46.70	47.70	45.00	-0.35	46.41	1,061	0.79
2020-01	49.30	47.05	50.00	44.90	-2.35	48.94	631	-
2019-12	49.40	49.40	51.00	48.20	-0.10	49.39	1,086	0.81
2019-11	54.10	49.50	54.30	49.40	-4.60	51.60	1,751	1.30
2019-10	54.10	54.10	57.20	53.40	-0.30	55.80	3,143	2.33
2019-09	52.70	54.40	54.70	51.40	2.60	53.10	1,851	1.37
2019-08	51.50	51.80	52.40	49.10	0.20	50.65	1,629	1.18
2019-07	50.70	51.60	53.90	50.40	3.40	52.04	2,613	1.90
2019-06	54.40	50.80	54.40	50.10	-3.60	51.76	3,642	2.64
2019-05	58.40	54.40	58.40	43.55	-4.00	54.55	11,686	8.48
2019-04	58.70	58.40	59.00	57.90	-0.50	58.34	1,340	0.97
2019-03	60.10	58.90	61.50	58.00	-1.20	59.53	1,667	1.21
2019-02	57.60	60.10	60.90	57.60	2.40	58.93	1,583	1.15
2019-01	56.20	57.70	59.90	56.10	1.60	58.12	2,111	1.53
2018-12	56.20	56.20	57.00	55.30	0.00	56.30	969	0.73
2018-11	56.60	56.20	59.00	56.00	-0.40	57.22	1,499	1.13
2018-10	62.80	56.60	63.20	56.00	-7.20	59.46	1,920	1.45
2018-09	64.80	63.20	64.80	60.10	-1.70	62.97	1,537	1.16
2018-08	69.00	64.90	69.70	64.20	-4.20	66.94	2,555	1.93
2018-07	66.70	69.10	73.50	66.40	3.90	69.20	4,258	3.22
2018-06	66.20	66.80	67.50	65.70	0.80	66.57	2,191	1.66
2018-05	68.30	66.00	70.00	65.70	-2.20	67.44	4,867	3.68
2018-04	69.60	68.20	78.50	65.60	-3.20	70.37	10,189	7.71
2018-03	64.00	71.40	74.00	64.00	6.80	68.38	12,117	9.17
2018-02	64.00	64.60	66.00	61.10	0.30	63.95	3,931	2.97
2018-01	62.20	64.30	67.20	59.70	2.50	63.20	7,974	6.03
2017-12	59.50	61.80	63.00	58.10	2.50	59.26	3,355	2.54
2017-11	59.70	59.30	60.00	57.50	0.10	58.82	2,949	2.23
2017-10	57.60	59.20	60.90	57.10	2.00	59.30	3,339	2.53
2017-09	60.00	57.20	60.00	56.60	-2.50	57.62	3,620	2.74
2017-08	59.90	59.70	61.30	55.00	-0.50	58.20	6,449	4.88
2017-07	62.00	59.90	62.60	59.50	-2.10	61.50	4,047	3.06
2017-06	64.00	62.00	68.20	61.70	0.40	64.76	9,802	7.41
2017-05	66.00	64.00	66.50	62.70	-2.00	64.83	8,025	6.07
2017-04	61.30	66.00	70.50	60.80	5.20	64.64	31,262	23.65
2017-03	56.00	60.80	62.70	54.80	4.90	58.39	12,716	9.62
2017-02	53.90	55.90	56.90	53.80	1.90	55.33	3,036	2.30
2017-01	51.90	54.00	55.50	51.50	2.10	52.99	2,062	1.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平