神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	147,004	8,183	17.96	114,337	77.78	18	8	3	1	6	73.13	26.85
20230922	147,004	8,193	17.94	114,311	77.76	18	8	3	1	6	73.13	27.20
20230915	147,004	8,199	17.93	114,311	77.76	18	8	3	1	6	73.13	27.35
20230908	147,004	8,201	17.93	114,289	77.75	17	7	2	1	7	73.93	27.20
20230901	147,004	8,211	17.90	113,896	77.48	17	7	3	1	6	73.13	27.70
20230825	147,004	8,223	17.88	113,863	77.46	17	7	3	1	6	73.10	27.15
20230818	147,004	8,241	17.84	113,803	77.41	17	7	3	1	6	73.06	27.40
20230811	147,004	8,267	17.78	113,773	77.39	17	7	3	1	6	73.06	29.00
20230804	147,004	8,300	17.71	113,765	77.39	17	7	3	1	6	73.06	29.75
20230728	147,004	8,298	17.72	113,752	77.38	16	6	2	1	7	73.85	29.90
20230721	147,004	8,309	17.69	113,752	77.38	16	6	2	1	7	73.85	30.20
20230714	147,004	8,329	17.65	113,741	77.37	16	6	2	1	7	73.84	29.90
20230707	147,004	8,336	17.63	113,736	77.37	16	6	2	1	7	73.84	29.85
20230630	147,004	8,356	17.59	113,716	77.36	16	6	2	1	7	73.83	29.85
20230621	147,004	8,359	17.59	113,714	77.35	16	6	2	1	7	73.83	29.75
20230616	147,004	8,363	17.58	113,710	77.35	16	6	2	1	7	73.83	29.35
20230609	147,004	8,384	17.53	113,696	77.34	16	6	2	1	7	73.83	29.35
20230602	147,004	8,392	17.52	113,699	77.34	16	6	2	1	7	73.83	28.95
20230526	147,004	8,387	17.53	113,705	77.35	16	6	2	1	7	73.83	29.25
20230519	147,004	8,404	17.49	113,705	77.35	16	6	2	1	7	73.83	29.90
20230512	147,004	8,432	17.43	113,900	77.48	16	6	1	2	7	73.83	29.55
20230505	147,004	8,451	17.39	113,889	77.47	16	6	1	2	7	73.82	30.15
20230428	147,004	8,448	17.40	113,886	77.47	16	6	1	2	7	73.82	29.85
20230421	147,004	8,463	17.37	113,862	77.46	16	6	1	2	7	73.79	29.25
20230414	147,004	8,479	17.34	113,842	77.44	16	6	1	2	7	73.78	30.85
20230407	147,004	8,491	17.31	113,820	77.43	16	6	1	2	7	73.77	29.55
20230331	147,004	8,476	17.34	113,803	77.42	16	6	1	2	7	73.76	29.80
20230324	147,004	8,483	17.33	113,766	77.39	16	6	1	2	7	73.74	30.40
20230317	147,004	8,472	17.35	113,767	77.39	16	6	1	2	7	73.74	29.85
20230310	144,249	8,498	16.97	110,935	76.91	15	6	1	3	5	72.52	30.90
20230303	144,249	8,524	16.92	110,586	76.66	15	7	1	2	5	72.52	31.20
20230224	144,249	8,496	16.98	110,584	76.66	15	7	1	2	5	72.52	31.40
20230217	144,249	8,267	17.45	110,673	76.72	15	7	1	2	5	72.52	28.30
20230210	144,249	8,289	17.40	110,663	76.72	15	7	1	2	5	72.52	28.10
20230203	144,249	8,277	17.43	110,658	76.71	15	7	1	2	5	72.52	27.55
20230117	144,249	8,288	17.40	110,658	76.71	15	7	1	2	5	72.52	27.20
20230113	144,249	8,287	17.41	110,651	76.71	15	7	1	2	5	72.52	27.55
20230106	144,249	8,298	17.38	111,009	76.96	15	6	1	3	5	72.52	27.50
20221230	144,249	8,298	17.38	111,009	76.96	15	6	1	3	5	72.52	27.50
20221223	144,249	8,306	17.37	111,006	76.95	15	6	1	3	5	72.52	27.30
20221216	144,249	8,313	17.35	110,870	76.86	15	6	1	3	5	72.43	27.40
20221209	144,249	8,318	17.34	111,225	77.11	16	7	1	3	5	72.43	27.30
20221202	144,249	8,324	17.33	111,241	77.12	16	7	1	3	5	72.43	27.20
20221125	144,249	8,334	17.31	111,240	77.12	16	7	1	3	5	72.43	27.00
20221118	144,249	8,354	17.27	111,263	77.13	16	7	1	3	5	72.43	26.95
20221111	144,249	8,353	17.27	111,269	77.14	16	7	1	3	5	72.43	28.15
20221104	144,249	8,355	17.27	111,271	77.14	16	7	1	3	5	72.43	28.30
20221028	144,249	8,352	17.27	111,275	77.14	16	7	1	3	5	72.43	27.95
20221021	144,249	8,354	17.27	111,265	77.13	16	7	1	3	5	72.43	28.50
20221014	144,249	8,363	17.25	111,237	77.11	16	7	1	3	5	72.43	29.25
20221007	144,249	8,374	17.23	110,833	76.83	15	6	1	3	5	72.43	29.75
20220930	144,249	8,385	17.20	110,828	76.83	15	6	1	3	5	72.43	29.35
20220923	144,249	8,409	17.15	110,828	76.83	15	6	1	3	5	72.43	30.80
20220916	144,249	8,393	17.19	110,830	76.83	15	6	1	3	5	72.43	30.95
20220908	144,249	8,420	17.13	110,841	76.84	15	6	1	3	5	72.43	30.45
20220902	144,249	8,428	17.12	110,845	76.84	15	6	1	3	5	72.43	30.90
20220826	144,249	8,424	17.12	110,849	76.85	15	6	1	3	5	72.43	31.75
20220819	144,249	8,434	17.10	110,860	76.85	15	6	1	3	5	72.43	30.70
20220812	144,249	8,427	17.12	110,860	76.85	15	6	1	3	5	72.43	29.70
20220805	144,249	8,431	17.11	110,815	76.82	15	6	1	3	5	72.39	30.00
20220729	144,249	8,440	17.09	110,815	76.82	15	6	1	3	5	72.39	30.05
20220722	144,249	8,429	17.11	110,822	76.83	15	6	1	3	5	72.39	30.00
20220715	144,249	8,421	17.13	110,818	76.82	15	6	1	3	5	72.39	29.90
20220708	144,249	8,434	17.10	110,818	76.82	15	6	1	3	5	72.39	29.70
20220701	144,249	8,453	17.06	110,600	76.67	15	6	1	3	5	72.24	29.10
20220624	144,249	8,461	17.05	109,928	76.21	14	6	0	2	6	72.82	30.20
20220617	144,249	8,473	17.02	109,925	76.21	14	6	0	2	6	72.82	30.15
20220610	144,249	8,477	17.02	109,925	76.21	14	6	0	2	6	72.82	30.55
20220602	144,249	8,482	17.01	109,925	76.21	14	6	0	2	6	72.82	30.50
20220527	144,249	8,490	16.99	109,923	76.20	14	6	0	2	6	72.82	30.30
20220520	144,249	8,498	16.97	109,923	76.20	14	6	0	2	6	72.82	30.40
20220513	144,249	8,512	16.95	109,921	76.20	14	6	0	2	6	72.82	30.20
20220506	144,249	8,536	16.90	109,916	76.20	14	6	0	2	6	72.82	31.05
20220429	144,249	8,544	16.88	109,912	76.20	14	6	0	2	6	72.82	31.50
20220422	144,249	8,536	16.90	109,910	76.19	14	6	0	2	6	72.82	33.10
20220415	144,249	8,482	17.01	109,910	76.19	14	6	0	2	6	72.82	31.95
20220408	144,249	8,485	17.00	109,908	76.19	14	6	0	2	6	72.82	32.25
20220401	144,249	8,494	16.98	109,908	76.19	14	6	0	2	6	72.82	32.40
20220325	144,249	8,493	16.98	109,908	76.19	14	6	0	2	6	72.82	32.70
20220318	144,249	8,497	16.98	109,908	76.19	14	6	0	2	6	72.82	32.70
20220311	144,249	8,511	16.95	109,905	76.19	14	6	0	2	6	72.82	31.70
20220304	144,249	8,518	16.93	109,898	76.19	14	6	0	2	6	72.82	32.60
20220225	144,249	8,527	16.92	109,898	76.19	14	6	0	2	6	72.82	32.30
20220218	144,249	8,512	16.95	109,894	76.18	14	6	0	2	6	72.82	32.30
20220211	144,249	8,468	17.03	109,894	76.18	14	6	0	2	6	72.82	32.45
20220126	144,249	8,352	17.27	109,888	76.18	14	6	1	1	6	72.82	31.70
20220121	144,249	8,351	17.27	110,292	76.46	15	7	1	1	6	72.82	32.55
20220114	144,249	8,329	17.32	110,452	76.57	15	6	2	1	6	72.82	33.10
20220107	144,249	8,338	17.30	110,604	76.68	16	6	1	2	7	72.82	33.15
20211230	144,249	8,347	17.28	111,452	77.26	17	7	1	2	7	73.01	33.25
20211224	144,249	8,355	17.27	111,554	77.33	17	7	1	1	8	73.77	32.90
20211217	144,249	8,337	17.30	111,658	77.41	17	7	1	1	8	73.86	33.20
20211210	144,249	8,327	17.32	111,501	77.30	17	7	1	1	8	73.77	33.45
20211203	144,249	8,309	17.36	111,382	77.21	17	8	0	1	8	73.69	33.45
20211126	144,249	8,296	17.39	111,473	77.28	17	8	0	1	8	73.76	33.95
20211119	144,249	8,294	17.39	111,551	77.33	17	8	0	1	8	73.82	33.95
20211112	144,249	8,282	17.42	111,630	77.39	17	8	0	1	8	73.88	34.05
20211105	144,249	8,311	17.36	111,686	77.43	17	8	0	1	8	73.92	33.70
20211029	134,812	7,465	18.06	104,858	77.78	17	8	0	1	8	74.20	34.10
20211022	134,812	7,466	18.06	104,883	77.80	17	8	0	1	8	74.22	34.10
20211015	134,812	7,488	18.00	104,854	77.78	17	8	0	1	8	74.20	33.40
20211008	134,812	7,506	17.96	104,846	77.77	17	8	0	1	8	74.19	33.55
20211001	134,812	7,533	17.90	104,823	77.75	17	8	0	1	8	74.17	33.45
20210924	134,812	7,525	17.92	104,802	77.74	17	8	0	1	8	74.16	35.20
20210917	134,812	7,544	17.87	104,756	77.70	17	8	0	1	8	74.14	35.45
20210910	134,812	7,541	17.88	104,723	77.68	17	8	0	1	8	74.13	36.85
20210903	134,812	7,533	17.90	104,723	77.68	17	8	0	1	8	74.13	38.00
20210827	134,812	7,546	17.87	104,723	77.68	17	8	0	1	8	74.13	36.90
20210820	134,812	7,564	17.82	104,713	77.67	17	8	0	1	8	74.13	36.55
20210813	134,812	7,581	17.78	104,244	77.33	16	7	0	1	8	74.13	39.00
20210806	134,812	7,611	17.71	104,068	77.19	17	9	0	1	7	73.23	39.40
20210730	134,812	7,598	17.74	104,061	77.19	16	7	0	1	8	74.01	39.90
20210723	134,812	7,593	17.75	104,061	77.19	16	7	0	1	8	74.01	40.00
20210716	134,812	7,615	17.70	104,049	77.18	16	7	0	1	8	74.01	39.50
20210709	134,812	7,629	17.67	104,043	77.18	16	7	0	1	8	74.01	40.00
20210702	134,812	7,667	17.58	104,043	77.18	16	7	0	1	8	74.01	39.85
20210625	134,812	7,711	17.48	104,043	77.18	16	7	0	1	8	74.01	39.90
20210618	134,812	7,738	17.42	104,043	77.18	16	7	0	1	8	74.01	39.90
20210611	134,812	7,715	17.47	104,043	77.18	16	7	0	1	8	74.01	39.65
20210604	134,812	7,708	17.49	104,043	77.18	16	7	0	1	8	74.01	40.30
20210528	134,812	7,765	17.36	104,043	77.18	16	7	0	1	8	74.01	42.65
20210521	134,812	7,702	17.50	104,072	77.20	16	7	0	1	8	74.01	44.95
20210514	134,812	7,676	17.56	103,638	76.88	15	6	0	1	8	74.01	38.20
20210507	134,812	7,717	17.47	103,638	76.88	15	6	0	1	8	74.01	40.30
20210429	134,812	7,754	17.39	103,639	76.88	15	6	0	1	8	74.01	41.05
20210423	134,812	7,791	17.30	103,638	76.88	15	6	0	1	8	74.01	41.15
20210416	134,812	7,866	17.14	103,638	76.88	15	6	0	1	8	74.01	41.50
20210409	134,812	7,910	17.04	103,638	76.88	15	6	0	1	8	74.01	40.15
20210401	134,812	7,932	17.00	103,638	76.88	15	6	0	1	8	74.01	41.00
20210326	134,812	7,870	17.13	103,638	76.88	15	6	0	1	8	74.01	40.90
20210319	134,812	7,851	17.17	103,269	76.60	15	6	1	1	7	73.18	42.15
20210312	134,812	7,818	17.24	103,269	76.60	15	6	1	1	7	73.18	42.40
20210305	134,812	7,799	17.29	102,956	76.37	15	6	1	1	7	72.95	41.70
20210226	134,812	7,758	17.38	102,956	76.37	15	6	1	1	7	72.95	42.35
20210219	134,812	7,582	17.78	102,959	76.37	15	6	1	1	7	72.95	39.80
20210209	134,812	7,578	17.79	102,959	76.37	15	6	1	1	7	72.95	37.40
20210205	134,812	7,572	17.80	102,463	76.00	14	5	1	1	7	72.95	37.40
20210129	134,812	7,567	17.82	102,463	76.00	14	5	1	1	7	72.95	38.00
20210122	134,812	7,587	17.77	102,463	76.00	14	5	1	1	7	72.95	38.65
20210115	134,812	7,617	17.70	102,463	76.00	14	5	1	1	7	72.95	39.90
20210108	134,812	7,636	17.65	102,875	76.31	15	6	1	1	7	72.95	39.85
20201231	134,812	7,662	17.59	102,926	76.35	15	6	1	1	7	72.95	41.00
20201225	134,812	7,635	17.66	102,996	76.40	15	6	1	1	7	72.95	40.60
20201218	134,812	7,628	17.67	103,051	76.44	15	6	1	1	7	72.95	41.25
20201211	134,812	7,652	17.62	103,051	76.44	15	6	1	1	7	72.95	41.55
20201204	134,812	7,701	17.51	103,051	76.44	15	6	1	1	7	72.95	42.40
20201127	134,812	7,735	17.43	102,931	76.35	14	6	1	1	6	72.86	43.40
20201120	134,812	7,751	17.39	102,931	76.35	14	6	1	1	6	72.86	42.30
20201113	134,812	7,754	17.39	102,933	76.35	14	6	1	1	6	72.86	42.80
20201106	134,812	7,775	17.34	102,933	76.35	14	6	1	1	6	72.86	43.30
20201030	134,812	7,777	17.33	102,933	76.35	14	6	1	1	6	72.86	42.70
20201023	134,812	7,791	17.30	103,754	76.96	15	6	1	2	6	72.86	44.30
20201016	134,812	7,748	17.40	103,754	76.96	15	6	1	2	6	72.86	47.10
20201008	134,812	7,709	17.49	103,754	76.96	15	6	1	2	6	72.86	44.35
20200930	134,812	7,720	17.46	103,754	76.96	15	6	1	2	6	72.86	41.00
20200925	134,812	7,719	17.46	103,754	76.96	15	6	1	2	6	72.86	40.65
20200918	134,812	7,724	17.45	103,754	76.96	15	6	1	2	6	72.86	42.15
20200911	134,812	7,737	17.42	103,754	76.96	15	6	1	2	6	72.86	42.10
20200904	134,812	7,724	17.45	103,754	76.96	15	6	1	2	6	72.86	42.30
20200828	134,812	7,750	17.40	103,756	76.96	15	6	1	2	6	72.86	42.20
20200821	134,812	7,754	17.39	103,761	76.97	15	6	1	2	6	72.86	43.40
20200814	134,812	7,778	17.33	103,761	76.97	15	6	1	2	6	72.86	45.40
20200807	134,812	7,767	17.36	103,759	76.97	15	6	1	2	6	72.86	45.70
20200731	134,812	7,778	17.33	103,759	76.97	15	6	1	2	6	72.86	46.00
20200724	134,812	7,836	17.20	103,759	76.97	15	6	1	2	6	72.86	48.35
20200717	134,812	7,840	17.20	103,763	76.97	15	6	1	2	6	72.86	47.80
20200710	134,812	7,870	17.13	103,763	76.97	15	6	1	2	6	72.86	48.05
20200703	134,812	7,902	17.06	103,764	76.97	15	6	1	2	6	72.86	47.35
20200624	134,812	7,915	17.03	103,764	76.97	15	6	1	2	6	72.86	47.30
20200619	134,812	7,916	17.03	103,764	76.97	15	6	1	2	6	72.86	46.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.22	4.85	3.29	2.05	1.18	1.60	1.31	0.79	2.73	2.04	2.11	2.64	1.32	0.68	73.12
20230922	0.22	4.87	3.30	2.03	1.18	1.62	1.30	0.76	2.77	2.03	2.11	2.62	1.32	0.68	73.12
20230915	0.22	4.87	3.29	2.02	1.16	1.64	1.33	0.76	2.76	2.02	2.11	2.62	1.32	0.68	73.12
20230908	0.22	4.89	3.28	2.01	1.19	1.70	1.29	0.70	2.86	1.96	2.11	2.27	0.85	0.68	73.93
20230901	0.22	4.90	3.25	2.02	1.20	1.68	1.32	0.73	2.82	1.95	2.37	2.34	1.32	0.68	73.12
20230825	0.22	4.92	3.27	2.04	1.20	1.64	1.30	0.82	2.75	1.95	2.37	2.34	1.32	0.68	73.10
20230818	0.22	4.94	3.24	2.10	1.18	1.66	1.29	0.80	2.80	1.93	2.37	2.34	1.32	0.68	73.06
20230811	0.22	4.95	3.28	2.03	1.15	1.76	1.24	0.79	2.76	1.99	2.37	2.33	1.31	0.68	73.06
20230804	0.23	4.98	3.29	2.03	1.15	1.78	1.29	0.72	2.64	2.08	2.37	2.33	1.30	0.68	73.06
20230728	0.23	4.97	3.31	2.03	1.17	1.77	1.29	0.76	2.59	2.08	2.37	1.99	0.85	0.68	73.85
20230721	0.23	4.99	3.31	2.02	1.18	1.79	1.27	0.72	2.52	2.17	2.37	1.99	0.85	0.68	73.85
20230714	0.23	5.04	3.32	2.01	1.13	1.82	1.30	0.77	2.45	2.15	2.37	1.99	0.85	0.68	73.84
20230707	0.23	5.03	3.33	1.98	1.15	1.84	1.27	0.74	2.48	2.15	2.37	1.98	0.85	0.68	73.84
20230630	0.23	5.05	3.34	1.98	1.13	1.85	1.34	0.71	2.45	2.15	2.37	1.98	0.85	0.68	73.83
20230621	0.23	5.04	3.33	2.01	1.15	1.88	1.33	0.68	2.36	2.21	2.37	1.98	0.85	0.68	73.83
20230616	0.23	5.05	3.32	2.04	1.16	1.84	1.39	0.64	2.32	2.23	2.37	1.98	0.85	0.68	73.83
20230609	0.23	5.07	3.33	2.04	1.15	1.82	1.39	0.64	2.32	2.24	2.37	1.97	0.85	0.68	73.83
20230602	0.23	5.10	3.31	2.01	1.17	1.79	1.38	0.67	2.41	2.16	2.37	1.97	0.85	0.68	73.83
20230526	0.23	5.05	3.34	1.98	1.20	1.81	1.34	0.70	2.33	2.26	2.37	1.98	0.85	0.68	73.82
20230519	0.23	5.08	3.32	1.99	1.20	1.81	1.33	0.66	2.36	2.25	2.37	1.98	0.85	0.68	73.82
20230512	0.23	5.14	3.28	2.00	1.21	1.84	1.31	0.69	2.41	2.16	2.20	1.95	0.44	1.25	73.82
20230505	0.23	5.13	3.30	1.98	1.21	1.78	1.39	0.63	2.37	2.25	2.20	1.95	0.44	1.25	73.81
20230428	0.23	5.12	3.30	2.01	1.23	1.80	1.34	0.70	2.33	2.23	2.20	1.95	0.44	1.25	73.81
20230421	0.23	5.15	3.28	1.97	1.25	1.77	1.39	0.67	2.33	2.26	2.20	1.95	0.44	1.26	73.79
20230414	0.23	5.14	3.26	2.01	1.23	1.71	1.51	0.72	2.35	2.00	2.34	1.95	0.44	1.25	73.78
20230407	0.23	5.17	3.29	1.96	1.25	1.72	1.45	0.72	2.46	1.90	2.37	1.95	0.44	1.25	73.77
20230331	0.23	5.15	3.29	1.93	1.26	1.74	1.47	0.67	2.42	1.99	2.37	1.95	0.44	1.25	73.76
20230324	0.23	5.17	3.27	1.96	1.25	1.77	1.48	0.60	2.32	2.14	2.36	1.95	0.44	1.25	73.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	27.65	26.85	27.80	26.80	-1.05	27.30	573	-
2023-08	29.90	27.90	30.00	27.00	-2.00	28.31	1,189	0.81
2023-07	29.90	29.90	30.60	29.50	0.05	29.96	1,218	0.83
2023-06	29.00	29.85	30.05	28.85	0.85	29.47	1,031	0.70
2023-05	30.00	29.00	30.85	28.80	-0.85	29.68	1,162	0.79
2023-04	29.85	29.85	31.70	29.20	0.05	30.04	1,552	1.06
2023-03	31.95	29.80	32.80	29.60	-1.60	30.75	3,898	2.65
2023-02	27.60	31.40	33.85	27.50	4.00	28.97	5,571	3.86
2023-01	27.40	27.40	27.75	27.00	-0.10	27.46	440	-
2022-12	27.25	27.50	27.80	27.05	0.20	27.41	801	0.56
2022-11	28.20	27.30	28.60	26.55	-0.90	27.64	961	0.67
2022-10	29.50	28.20	30.05	27.80	-1.15	28.90	421	-
2022-09	31.05	29.35	31.40	29.15	-1.85	30.52	876	0.61
2022-08	30.05	31.20	32.55	29.25	1.65	30.60	1,819	1.26
2022-07	30.05	30.05	31.00	29.10	0.00	29.87	669	-
2022-06	30.20	30.05	30.70	29.85	-0.15	30.36	772	0.54
2022-05	31.30	30.20	31.60	30.00	-1.30	30.45	836	0.58
2022-04	32.50	31.50	34.25	31.35	-1.05	32.20	1,328	0.92
2022-03	32.30	32.55	32.80	31.55	0.25	32.34	1,300	0.90
2022-02	31.70	32.30	33.35	31.50	0.60	32.22	1,341	0.93
2022-01	33.15	31.70	33.40	31.60	-1.55	32.85	1,667	1.16
2021-12	33.55	33.25	33.90	32.90	-0.30	33.28	1,484	1.03
2021-11	34.10	33.55	34.50	33.55	-0.45	33.87	906	0.63
2021-10	33.90	34.10	35.30	32.90	0.15	33.77	851	0.63
2021-09	37.50	33.95	38.25	33.60	-1.65	36.31	1,211	0.90
2021-08	39.50	37.50	40.00	36.45	-0.75	38.30	1,243	0.92
2021-07	40.00	39.90	40.25	39.20	0.00	39.73	1,684	1.25
2021-06	41.20	39.90	42.30	38.80	-1.70	39.94	2,637	1.96
2021-05	41.45	41.60	45.85	36.70	-0.60	41.01	7,869	5.84
2021-04	41.25	41.05	42.95	40.00	-0.25	41.11	3,996	2.96
2021-03	43.35	41.20	43.40	40.00	-1.15	41.86	5,064	3.76
2021-02	38.00	42.35	43.75	37.00	4.75	39.31	3,379	2.51
2021-01	41.00	38.00	41.10	38.00	-2.80	39.47	2,271	1.68
2020-12	43.50	41.00	43.55	40.00	-2.75	41.48	2,161	1.60
2020-11	42.60	43.75	59.40	42.10	1.80	43.61	1,379	1.02
2020-10	41.10	42.70	48.40	41.10	1.70	44.05	3,737	2.77
2020-09	42.45	41.00	43.30	40.50	-1.25	41.92	1,100	0.82
2020-08	46.00	42.25	46.65	41.00	-3.75	44.31	1,211	0.90
2020-07	47.25	46.00	49.45	45.55	1.80	47.56	2,058	1.53
2020-06	43.15	47.00	50.50	43.05	3.85	46.57	2,073	1.54
2020-05	42.10	43.15	44.15	41.00	0.85	42.76	1,195	0.89
2020-04	37.05	42.30	42.80	36.30	4.85	40.16	1,313	0.97
2020-03	46.45	37.45	47.10	30.60	-9.25	39.56	3,276	2.43
2020-02	45.50	46.70	47.70	45.00	-0.35	46.41	1,061	0.79
2020-01	49.30	47.05	50.00	44.90	-2.35	48.94	631	-
2019-12	49.40	49.40	51.00	48.20	-0.10	49.39	1,086	0.81
2019-11	54.10	49.50	54.30	49.40	-4.60	51.60	1,751	1.30
2019-10	54.10	54.10	57.20	53.40	-0.30	55.80	3,143	2.33
2019-09	52.70	54.40	54.70	51.40	2.60	53.10	1,851	1.37
2019-08	51.50	51.80	52.40	49.10	0.20	50.65	1,629	1.18
2019-07	50.70	51.60	53.90	50.40	3.40	52.04	2,613	1.90
2019-06	54.40	50.80	54.40	50.10	-3.60	51.76	3,642	2.64
2019-05	58.40	54.40	58.40	43.55	-4.00	54.55	11,686	8.48
2019-04	58.70	58.40	59.00	57.90	-0.50	58.34	1,340	0.97
2019-03	60.10	58.90	61.50	58.00	-1.20	59.53	1,667	1.21
2019-02	57.60	60.10	60.90	57.60	2.40	58.93	1,583	1.15
2019-01	56.20	57.70	59.90	56.10	1.60	58.12	2,111	1.53
2018-12	56.20	56.20	57.00	55.30	0.00	56.30	969	0.73
2018-11	56.60	56.20	59.00	56.00	-0.40	57.22	1,499	1.13
2018-10	62.80	56.60	63.20	56.00	-7.20	59.46	1,920	1.45
2018-09	64.80	63.20	64.80	60.10	-1.70	62.97	1,537	1.16
2018-08	69.00	64.90	69.70	64.20	-4.20	66.94	2,555	1.93
2018-07	66.70	69.10	73.50	66.40	3.90	69.20	4,258	3.22
2018-06	66.20	66.80	67.50	65.70	0.80	66.57	2,191	1.66
2018-05	68.30	66.00	70.00	65.70	-2.20	67.44	4,867	3.68
2018-04	69.60	68.20	78.50	65.60	-3.20	70.37	10,189	7.71
2018-03	64.00	71.40	74.00	64.00	6.80	68.38	12,117	9.17
2018-02	64.00	64.60	66.00	61.10	0.30	63.95	3,931	2.97
2018-01	62.20	64.30	67.20	59.70	2.50	63.20	7,974	6.03
2017-12	59.50	61.80	63.00	58.10	2.50	59.26	3,355	2.54
2017-11	59.70	59.30	60.00	57.50	0.10	58.82	2,949	2.23
2017-10	57.60	59.20	60.90	57.10	2.00	59.30	3,339	2.53
2017-09	60.00	57.20	60.00	56.60	-2.50	57.62	3,620	2.74
2017-08	59.90	59.70	61.30	55.00	-0.50	58.20	6,449	4.88
2017-07	62.00	59.90	62.60	59.50	-2.10	61.50	4,047	3.06
2017-06	64.00	62.00	68.20	61.70	0.40	64.76	9,802	7.41
2017-05	66.00	64.00	66.50	62.70	-2.00	64.83	8,025	6.07
2017-04	61.30	66.00	70.50	60.80	5.20	64.64	31,262	23.65
2017-03	56.00	60.80	62.70	54.80	4.90	58.39	12,716	9.62
2017-02	53.90	55.90	56.90	53.80	1.90	55.33	3,036	2.30
2017-01	51.90	54.00	55.50	51.50	2.10	52.99	2,062	1.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平