網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8473 山林水
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8473 山林水
5/7:
40.3 △0.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
134,812
7,754
17.39
103,639
76.88
15
6
0
1
8
74.01
41.05
20210423
134,812
7,791
17.30
103,638
76.88
15
6
0
1
8
74.01
41.15
20210416
134,812
7,866
17.14
103,638
76.88
15
6
0
1
8
74.01
41.50
20210409
134,812
7,910
17.04
103,638
76.88
15
6
0
1
8
74.01
40.15
20210401
134,812
7,932
17.00
103,638
76.88
15
6
0
1
8
74.01
41.00
20210326
134,812
7,870
17.13
103,638
76.88
15
6
0
1
8
74.01
40.90
20210319
134,812
7,851
17.17
103,269
76.60
15
6
1
1
7
73.18
42.15
20210312
134,812
7,818
17.24
103,269
76.60
15
6
1
1
7
73.18
42.40
20210305
134,812
7,799
17.29
102,956
76.37
15
6
1
1
7
72.95
41.70
20210226
134,812
7,758
17.38
102,956
76.37
15
6
1
1
7
72.95
42.35
20210219
134,812
7,582
17.78
102,959
76.37
15
6
1
1
7
72.95
39.80
20210209
134,812
7,578
17.79
102,959
76.37
15
6
1
1
7
72.95
37.40
20210205
134,812
7,572
17.80
102,463
76.00
14
5
1
1
7
72.95
37.40
20210129
134,812
7,567
17.82
102,463
76.00
14
5
1
1
7
72.95
38.00
20210122
134,812
7,587
17.77
102,463
76.00
14
5
1
1
7
72.95
38.65
20210115
134,812
7,617
17.70
102,463
76.00
14
5
1
1
7
72.95
39.90
20210108
134,812
7,636
17.65
102,875
76.31
15
6
1
1
7
72.95
39.85
20201231
134,812
7,662
17.59
102,926
76.35
15
6
1
1
7
72.95
41.00
20201225
134,812
7,635
17.66
102,996
76.40
15
6
1
1
7
72.95
40.60
20201218
134,812
7,628
17.67
103,051
76.44
15
6
1
1
7
72.95
41.25
20201211
134,812
7,652
17.62
103,051
76.44
15
6
1
1
7
72.95
41.55
20201204
134,812
7,701
17.51
103,051
76.44
15
6
1
1
7
72.95
42.40
20201127
134,812
7,735
17.43
102,931
76.35
14
6
1
1
6
72.86
43.40
20201120
134,812
7,751
17.39
102,931
76.35
14
6
1
1
6
72.86
42.30
20201113
134,812
7,754
17.39
102,933
76.35
14
6
1
1
6
72.86
42.80
20201106
134,812
7,775
17.34
102,933
76.35
14
6
1
1
6
72.86
43.30
20201030
134,812
7,777
17.33
102,933
76.35
14
6
1
1
6
72.86
42.70
20201023
134,812
7,791
17.30
103,754
76.96
15
6
1
2
6
72.86
44.30
20201016
134,812
7,748
17.40
103,754
76.96
15
6
1
2
6
72.86
47.10
20201008
134,812
7,709
17.49
103,754
76.96
15
6
1
2
6
72.86
44.35
20200930
134,812
7,720
17.46
103,754
76.96
15
6
1
2
6
72.86
41.00
20200925
134,812
7,719
17.46
103,754
76.96
15
6
1
2
6
72.86
40.65
20200918
134,812
7,724
17.45
103,754
76.96
15
6
1
2
6
72.86
42.15
20200911
134,812
7,737
17.42
103,754
76.96
15
6
1
2
6
72.86
42.10
20200904
134,812
7,724
17.45
103,754
76.96
15
6
1
2
6
72.86
42.30
20200828
134,812
7,750
17.40
103,756
76.96
15
6
1
2
6
72.86
42.20
20200821
134,812
7,754
17.39
103,761
76.97
15
6
1
2
6
72.86
43.40
20200814
134,812
7,778
17.33
103,761
76.97
15
6
1
2
6
72.86
45.40
20200807
134,812
7,767
17.36
103,759
76.97
15
6
1
2
6
72.86
45.70
20200731
134,812
7,778
17.33
103,759
76.97
15
6
1
2
6
72.86
46.00
20200724
134,812
7,836
17.20
103,759
76.97
15
6
1
2
6
72.86
48.35
20200717
134,812
7,840
17.20
103,763
76.97
15
6
1
2
6
72.86
47.80
20200710
134,812
7,870
17.13
103,763
76.97
15
6
1
2
6
72.86
48.05
20200703
134,812
7,902
17.06
103,764
76.97
15
6
1
2
6
72.86
47.35
20200624
134,812
7,915
17.03
103,764
76.97
15
6
1
2
6
72.86
47.30
20200619
134,812
7,916
17.03
103,764
76.97
15
6
1
2
6
72.86
46.85
20200612
134,812
7,945
16.97
103,752
76.96
15
6
1
2
6
72.85
47.90
20200605
134,812
7,957
16.94
103,715
76.93
15
6
1
2
6
72.82
45.85
20200529
134,812
7,975
16.90
103,715
76.93
15
6
1
2
6
72.82
43.15
20200522
134,812
7,968
16.92
103,666
76.90
14
6
1
1
6
73.40
43.10
20200515
134,812
7,958
16.94
103,666
76.90
14
6
1
1
6
73.40
43.00
20200508
134,812
7,947
16.96
104,068
77.19
15
7
1
1
6
73.40
43.35
20200430
134,812
7,963
16.93
104,067
77.19
15
7
1
1
6
73.40
42.30
20200424
134,812
7,970
16.91
104,071
77.20
15
7
1
1
6
73.40
39.80
20200417
134,812
7,975
16.90
104,071
77.20
15
7
1
1
6
73.40
41.30
20200410
134,812
7,986
16.88
104,073
77.20
16
8
1
1
6
72.97
38.50
20200401
134,812
7,978
16.90
104,073
77.20
16
8
1
1
6
72.97
36.85
20200327
134,812
7,971
16.91
104,071
77.20
16
8
1
1
6
72.97
38.00
20200320
134,812
8,011
16.83
104,070
77.20
16
7
1
2
6
72.75
33.55
20200313
134,812
8,120
16.60
104,514
77.53
17
8
1
2
6
72.75
38.65
20200306
134,812
8,151
16.54
104,087
77.21
16
7
1
2
6
72.75
45.50
20200227
134,812
8,147
16.55
104,087
77.21
16
7
1
2
6
72.75
46.70
20200221
134,812
8,142
16.56
104,087
77.21
16
7
1
2
6
72.75
47.25
20200214
134,812
8,173
16.49
104,087
77.21
16
7
1
2
6
72.75
46.25
20200207
134,812
8,178
16.48
104,087
77.21
16
7
1
2
6
72.75
46.80
20200131
134,812
8,187
16.47
104,077
77.20
16
7
1
2
6
72.75
47.05
20200120
134,812
8,208
16.42
104,077
77.20
16
7
1
2
6
72.75
49.25
20200117
134,812
8,210
16.42
104,077
77.20
16
7
1
2
6
72.75
49.60
20200110
134,812
8,226
16.39
104,077
77.20
16
7
1
2
6
72.75
49.00
20200103
134,812
8,250
16.34
104,077
77.20
16
7
1
2
6
72.75
49.25
20191227
134,812
8,250
16.34
104,077
77.20
16
7
1
2
6
72.75
49.95
20191220
134,812
8,244
16.35
104,178
77.28
17
8
1
2
6
72.44
50.50
20191213
134,812
8,274
16.29
104,178
77.28
17
8
1
2
6
72.44
49.40
20191206
134,812
8,285
16.27
104,178
77.28
17
8
1
2
6
72.44
48.80
20191129
134,812
8,273
16.30
104,178
77.28
17
8
1
2
6
72.44
49.50
20191122
134,812
8,260
16.32
104,178
77.28
17
8
2
1
6
72.54
50.20
20191115
134,812
8,286
16.27
104,150
77.26
17
8
2
1
6
72.52
51.40
20191108
134,812
8,312
16.22
104,135
77.24
17
8
2
1
6
72.51
53.50
20191101
134,812
8,334
16.18
104,127
77.24
17
8
2
1
6
72.50
54.00
20191025
134,812
8,376
16.10
104,127
77.24
17
8
2
1
6
72.50
56.00
20191018
134,812
8,434
15.98
104,142
77.25
17
8
2
1
6
72.52
56.30
20191009
134,812
8,551
15.77
103,610
76.85
16
7
2
1
6
72.44
57.00
20191004
134,812
8,598
15.68
103,554
76.81
16
7
2
1
6
72.38
56.40
20190927
134,812
8,650
15.59
103,274
76.61
15
6
1
2
6
72.32
54.40
20190920
134,812
8,728
15.45
103,183
76.54
15
6
1
2
6
72.26
54.30
20190912
134,812
8,806
15.31
103,101
76.48
15
6
1
1
7
72.93
53.40
20190906
135,512
8,863
15.29
104,070
76.80
16
6
1
2
7
72.54
51.80
20190830
137,812
8,912
15.46
106,360
77.18
16
6
1
2
7
73.02
51.80
20190823
137,812
8,978
15.35
106,361
77.18
16
6
1
2
7
73.02
51.00
20190816
137,812
9,007
15.30
106,570
77.33
17
6
1
2
8
73.18
50.60
20190808
137,812
9,048
15.23
106,491
77.27
17
6
1
3
7
72.41
50.40
20190802
137,812
9,065
15.20
106,397
77.20
16
6
1
2
7
73.14
50.70
20190726
137,812
9,090
15.16
106,269
77.11
16
6
1
2
7
73.14
52.60
20190719
137,812
9,139
15.08
105,978
76.90
16
7
1
1
7
73.14
53.90
20190712
137,812
9,159
15.05
105,412
76.49
15
6
1
1
7
73.14
52.40
20190705
137,812
9,181
15.01
105,422
76.50
15
6
1
1
7
73.14
51.70
20190628
137,812
9,212
14.96
105,450
76.52
15
5
2
1
7
73.14
50.80
20190621
137,812
9,236
14.92
105,502
76.56
15
4
3
1
7
73.09
51.00
20190614
137,812
9,309
14.80
105,299
76.41
15
4
3
1
7
72.90
53.00
20190606
137,812
9,440
14.60
104,400
75.75
15
4
3
1
7
72.24
52.70
20190531
137,812
9,581
14.38
103,758
75.29
15
4
4
0
7
71.82
54.40
20190524
137,812
9,822
14.03
102,460
74.35
15
6
3
0
6
70.68
52.20
20190517
137,812
10,040
13.73
101,441
73.61
13
4
3
0
6
70.68
51.70
20190510
137,812
10,007
13.77
101,441
73.61
13
4
3
0
6
70.68
57.10
20190503
137,812
10,010
13.77
101,441
73.61
13
4
3
0
6
70.68
58.30
20190426
137,812
10,001
13.78
101,441
73.61
13
4
3
0
6
70.68
58.20
20190419
137,812
9,985
13.80
101,441
73.61
13
4
3
0
6
70.68
58.30
20190412
137,812
9,961
13.84
101,441
73.61
13
4
3
0
6
70.68
58.10
20190403
137,812
9,965
13.83
101,441
73.61
13
4
3
0
6
70.68
58.10
20190329
137,812
9,967
13.83
101,441
73.61
13
4
3
0
6
70.68
58.90
20190322
137,812
9,962
13.83
101,441
73.61
13
4
3
0
6
70.68
58.50
20190315
137,812
9,934
13.87
101,441
73.61
13
4
3
0
6
70.68
59.10
20190308
137,812
9,953
13.85
101,441
73.61
13
4
3
0
6
70.68
60.00
20190227
137,812
9,970
13.82
101,714
73.81
13
4
2
0
7
71.42
60.10
20190222
137,812
9,989
13.80
101,719
73.81
13
4
2
0
7
71.43
58.90
20190215
137,812
9,988
13.80
101,719
73.81
13
4
2
0
7
71.43
58.10
20190130
137,812
9,984
13.80
101,719
73.81
13
4
2
0
7
71.43
57.70
20190125
132,212
9,500
13.92
98,453
74.47
12
5
1
0
6
72.04
58.60
20190118
132,212
9,491
13.93
98,468
74.48
12
5
1
0
6
72.04
57.50
20190111
132,212
9,477
13.95
98,408
74.43
11
5
1
0
5
71.98
58.40
20190104
132,212
9,495
13.92
98,411
74.43
11
5
1
0
5
71.98
58.10
20181228
132,212
9,498
13.92
98,411
74.43
11
5
1
0
5
71.98
56.20
20181222
132,212
9,499
13.92
98,411
74.43
11
5
1
0
5
71.98
56.70
20181214
132,212
9,497
13.92
98,411
74.43
11
5
1
0
5
71.98
56.90
20181207
132,212
9,503
13.91
98,411
74.43
11
5
1
0
5
71.98
56.20
20181130
132,212
9,476
13.95
98,411
74.43
11
5
1
0
5
71.98
56.20
20181123
132,212
9,443
14.00
98,411
74.43
11
5
1
0
5
71.98
56.30
20181116
132,212
9,425
14.03
98,411
74.43
11
5
1
0
5
71.98
56.70
20181109
132,212
9,388
14.08
98,414
74.44
11
5
1
0
5
71.98
58.10
20181102
132,212
9,374
14.10
98,415
74.44
11
5
1
0
5
71.98
57.90
20181026
132,212
9,381
14.09
98,387
74.42
11
5
1
0
5
71.96
57.10
20181019
132,212
9,352
14.14
98,380
74.41
11
5
1
0
5
71.96
58.50
20181012
132,212
9,313
14.20
98,380
74.41
11
5
1
0
5
71.96
59.90
20181005
132,212
9,324
14.18
98,380
74.41
11
5
1
0
5
71.96
61.30
20180928
132,212
9,328
14.17
98,380
74.41
11
5
1
0
5
71.96
63.20
20180921
132,212
9,356
14.13
98,377
74.41
11
5
1
0
5
71.95
62.80
20180914
132,212
9,348
14.14
98,364
74.40
11
5
1
0
5
71.94
63.00
20180907
132,212
9,338
14.16
98,336
74.38
11
5
1
0
5
71.92
62.10
20180831
132,212
9,336
14.16
98,300
74.35
11
5
1
0
5
71.90
64.90
20180824
132,212
9,323
14.18
98,287
74.34
11
5
1
0
5
71.89
64.80
20180817
132,212
9,348
14.14
98,630
74.60
12
6
1
0
5
71.84
66.60
20180810
132,212
9,417
14.04
98,550
74.54
12
6
1
0
5
71.78
68.60
20180803
132,212
9,433
14.02
98,550
74.54
12
6
1
0
5
71.78
69.30
20180727
132,212
9,454
13.98
98,565
74.55
12
6
1
0
5
71.78
68.50
20180720
132,212
9,422
14.03
98,570
74.55
12
6
1
0
5
71.78
71.30
20180713
132,212
9,422
14.03
98,570
74.55
12
6
1
0
5
71.78
70.90
20180706
132,212
9,440
14.01
98,570
74.55
12
6
1
0
5
71.78
67.90
20180629
132,212
9,511
13.90
98,571
74.55
12
6
1
0
5
71.78
66.80
20180622
132,212
9,519
13.89
98,571
74.55
12
6
1
0
5
71.78
66.80
20180615
132,212
9,515
13.90
98,571
74.55
12
6
1
0
5
71.78
67.10
20180608
132,212
9,451
13.99
98,571
74.55
12
6
1
0
5
71.78
66.40
20180601
132,212
9,388
14.08
98,571
74.56
12
6
1
0
5
71.78
66.00
20180525
132,212
9,286
14.24
98,571
74.56
12
6
1
0
5
71.78
69.00
20180518
132,212
9,220
14.34
98,984
74.87
13
7
1
0
5
71.78
66.60
20180511
132,212
9,135
14.47
99,034
74.91
13
7
1
0
5
71.78
68.20
20180504
132,212
9,104
14.52
99,035
74.91
13
7
1
0
5
71.78
67.30
20180427
132,212
9,061
14.59
99,027
74.90
13
7
1
0
5
71.78
66.80
20180420
132,212
9,055
14.60
99,017
74.89
13
7
1
0
5
71.78
69.90
20180413
132,212
9,006
14.68
99,275
75.09
13
7
1
0
5
72.00
72.00
20180403
132,212
8,943
14.78
99,024
74.90
12
6
1
0
5
72.08
72.50
20180331
132,212
8,990
14.71
99,024
74.90
12
6
1
0
5
72.08
71.40
20180323
132,212
8,930
14.81
99,060
74.92
12
6
1
0
5
72.08
69.50
20180316
132,212
8,945
14.78
98,955
74.85
12
6
1
0
5
71.97
68.90
20180309
132,212
9,101
14.53
98,929
74.83
12
6
1
0
5
71.85
65.40
20180302
132,212
9,089
14.55
98,929
74.83
12
6
1
0
5
71.85
64.70
20180223
132,212
9,060
14.59
98,929
74.83
12
6
1
0
5
71.85
64.60
20180214
132,212
9,117
14.50
98,929
74.83
12
6
1
0
5
71.85
20180209
132,212
9,175
14.41
98,929
74.83
12
6
1
0
5
71.85
62.90
20180202
132,212
9,236
14.31
98,850
74.77
12
6
1
0
5
71.79
63.90
20180126
132,212
9,276
14.25
99,261
75.08
13
7
1
0
5
71.79
63.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
41.45
40.30
41.70
38.90
-0.75
39.78
998
-
2021-04
41.25
41.05
42.95
40.00
-0.25
41.11
3,996
2.96
2021-03
43.35
41.20
43.40
40.00
-1.15
41.86
5,064
3.76
2021-02
38.00
42.35
43.75
37.00
4.75
39.31
3,379
2.51
2021-01
41.00
38.00
41.10
38.00
-2.80
39.47
2,271
1.68
2020-12
43.50
41.00
43.55
40.00
-2.75
41.48
2,161
1.60
2020-11
42.60
43.75
59.40
42.10
1.80
43.61
1,379
1.02
2020-10
41.10
42.70
48.40
41.10
1.70
44.05
3,737
2.77
2020-09
42.45
41.00
43.30
40.50
-1.25
41.92
1,100
0.82
2020-08
46.00
42.25
46.65
41.00
-3.75
44.31
1,211
0.90
2020-07
47.25
46.00
49.45
45.55
1.80
47.56
2,058
1.53
2020-06
43.15
47.00
50.50
43.05
3.85
46.57
2,073
1.54
2020-05
42.10
43.15
44.15
41.00
0.85
42.76
1,195
0.89
2020-04
37.05
42.30
42.80
36.30
4.85
40.16
1,313
0.97
2020-03
46.45
37.45
47.10
30.60
-9.25
39.56
3,276
2.43
2020-02
45.50
46.70
47.70
45.00
-0.35
46.41
1,061
0.79
2020-01
49.30
47.05
50.00
44.90
-2.35
48.94
631
-
2019-12
49.40
49.40
51.00
48.20
-0.10
49.39
1,086
0.81
2019-11
54.10
49.50
54.30
49.40
-4.60
51.60
1,751
1.30
2019-10
54.10
54.10
57.20
53.40
-0.30
55.80
3,143
2.33
2019-09
52.70
54.40
54.70
51.40
2.60
53.10
1,851
1.37
2019-08
51.50
51.80
52.40
49.10
0.20
50.65
1,629
1.18
2019-07
50.70
51.60
53.90
50.40
3.40
52.04
2,613
1.90
2019-06
54.40
50.80
54.40
50.10
-3.60
51.76
3,642
2.64
2019-05
58.40
54.40
58.40
43.55
-4.00
54.55
11,686
8.48
2019-04
58.70
58.40
59.00
57.90
-0.50
58.34
1,340
0.97
2019-03
60.10
58.90
61.50
58.00
-1.20
59.53
1,667
1.21
2019-02
57.60
60.10
60.90
57.60
2.40
58.93
1,583
1.15
2019-01
56.20
57.70
59.90
56.10
1.60
58.12
2,111
1.53
2018-12
56.20
56.20
57.00
55.30
0.00
56.30
969
0.73
2018-11
56.60
56.20
59.00
56.00
-0.40
57.22
1,499
1.13
2018-10
62.80
56.60
63.20
56.00
-7.20
59.46
1,920
1.45
2018-09
64.80
63.20
64.80
60.10
-1.70
62.97
1,537
1.16
2018-08
69.00
64.90
69.70
64.20
-4.20
66.94
2,555
1.93
2018-07
66.70
69.10
73.50
66.40
3.90
69.20
4,258
3.22
2018-06
66.20
66.80
67.50
65.70
0.80
66.57
2,191
1.66
2018-05
68.30
66.00
70.00
65.70
-2.20
67.44
4,867
3.68
2018-04
69.60
68.20
78.50
65.60
-3.20
70.37
10,189
7.71
2018-03
64.00
71.40
74.00
64.00
6.80
68.38
12,117
9.17
2018-02
64.00
64.60
66.00
61.10
0.30
63.95
3,931
2.97
2018-01
62.20
64.30
67.20
59.70
2.50
63.20
7,974
6.03
2017-12
59.50
61.80
63.00
58.10
2.50
59.26
3,355
2.54
2017-11
59.70
59.30
60.00
57.50
0.10
58.82
2,949
2.23
2017-10
57.60
59.20
60.90
57.10
2.00
59.30
3,339
2.53
2017-09
60.00
57.20
60.00
56.60
-2.50
57.62
3,620
2.74
2017-08
59.90
59.70
61.30
55.00
-0.50
58.20
6,449
4.88
2017-07
62.00
59.90
62.60
59.50
-2.10
61.50
4,047
3.06
2017-06
64.00
62.00
68.20
61.70
0.40
64.76
9,802
7.41
2017-05
66.00
64.00
66.50
62.70
-2.00
64.83
8,025
6.07
2017-04
61.30
66.00
70.50
60.80
5.20
64.64
31,262
23.65
2017-03
56.00
60.80
62.70
54.80
4.90
58.39
12,716
9.62
2017-02
53.90
55.90
56.90
53.80
1.90
55.33
3,036
2.30
2017-01
51.90
54.00
55.50
51.50
2.10
52.99
2,062
1.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
21.00△0.60
1437 勤益控
25.40△0.10
1516 川飛
22.20△0.10
2062 橋椿
32.55△2.05
2348 海悅
110.50△1.50
2358 廷鑫
17.15△0.45
2443 億麗
3.19▽-0.01
2514 龍邦
18.85▽-0.05
2904 匯僑
29.95△0.05
3040 遠見
49.80△0.40
4536 拓凱
172.00△2.50
5284 F-JPP
43.40△1.20
5871 中租-KY
203.50△3.50
6184 大豐電
45.05△0.05
6464 台數科
112.50±0.00
6504 南六
166.50△1.00
6581 鋼聯
75.40△1.10
6592 和潤企業
83.80△0.90
6625 必應
30.80▽-0.15
6641 基士德-KY
71.50▽-0.40
6655 科定
73.70▽-2.50
6670 復盛應用
210.50▽-0.50
6671 三能-KY
49.30△0.40
6698 旭暉應材
44.00△2.30
6754 匯僑設計
47.70△0.50
8033 雷虎
16.70△0.80
8341 日友
226.00△4.00
8404 百和興業-KY
50.20△1.00
8411 福貞-KY
15.15△0.10
8422 可寧衛
179.00△1.50
8427 基勝-KY
53.80△1.00
8442 威宏-KY
38.80△0.50
8463 潤泰材
37.80△0.35
8464 億豐
379.50▽-23.00
8466 美吉吉-KY
61.70▽-1.10
8467 波力-KY
44.10±0.00
8473 山林水
40.30△0.75
8478 東哥
56.70△3.00
8480 泰昇-KY
115.00△1.50
8481 政伸
84.40△0.50
8482 商億-KY
80.00△0.30
8488 吉源-KY
17.15△0.20
8497 格威傳媒
±
8499 鼎炫-KY
148.50△5.00
9802 鈺齊-KY
110.50△0.50
9902 台火
14.20△0.50
9904 寶成
34.20△0.65
9905 大華
27.30△0.15
9907 統一實
14.90±0.00
9910 豐泰
207.00△5.00
9911 櫻花
64.70△1.70
9914 美利達
306.50▽-10.00
9917 中保
94.80△0.70
9919 康那香
32.60△0.10
9921 巨大
328.00▽-7.00
9924 福興
46.50△0.10
9925 新保
38.50±0.00
9927 泰銘
34.20△3.10
9928 中視
5.70▽-0.05
9929 秋雨
12.20±0.00
9930 中聯資源
48.05△0.75
9933 中鼎
38.95△0.25
9934 成霖
18.65△0.20
9935 慶豐富
24.85△0.85
9938 百和
96.10△3.10
9939 宏全
74.90△1.50
9940 信義
33.00△0.90
9941 裕融
136.00△5.00
9942 茂順
96.50△3.60
9944 新麗
20.40△0.50
9945 潤泰新
53.50△0.50
9955 佳龍
23.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。