神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	248,540	11,929	20.83	193,119	77.70	18	5	0	1	12	76.42	76.10
20250627	248,540	11,909	20.87	194,022	78.06	20	7	0	1	12	76.45	75.50
20250620	248,540	11,889	20.91	194,423	78.23	21	8	0	1	12	76.43	74.50
20250613	248,540	11,885	20.91	194,640	78.31	21	8	0	1	12	76.42	75.60
20250606	248,540	11,882	20.92	194,734	78.35	21	8	0	1	12	76.46	77.00
20250529	248,540	11,910	20.87	195,041	78.47	22	9	0	1	12	76.46	78.00
20250523	248,540	11,935	20.82	195,201	78.54	22	9	0	1	12	76.46	79.40
20250516	248,540	11,990	20.73	194,983	78.45	22	9	0	1	12	76.45	79.60
20250509	248,540	12,094	20.55	194,524	78.27	21	8	0	2	11	76.05	75.60
20250502	248,540	12,166	20.43	193,680	77.93	19	6	0	2	11	76.05	72.90
20250425	248,540	12,234	20.32	193,639	77.91	19	6	0	2	11	76.05	70.00
20250418	248,540	12,271	20.25	193,560	77.88	19	6	1	1	11	76.04	68.10
20250411	248,540	12,265	20.26	193,499	77.85	19	6	1	1	11	76.04	68.10
20250402	248,540	12,222	20.34	193,448	77.83	19	6	1	1	11	76.03	71.10
20250328	248,540	12,257	20.28	192,855	77.59	18	5	1	1	11	76.03	70.90
20250321	248,540	12,268	20.26	192,733	77.55	18	6	0	1	11	76.03	71.40
20250314	248,540	12,305	20.20	192,643	77.51	18	6	0	1	11	76.02	70.60
20250307	248,540	12,305	20.20	192,635	77.51	18	6	0	1	11	76.02	71.30
20250227	248,540	12,249	20.29	193,083	77.69	19	7	0	1	11	76.02	70.90
20250221	248,540	12,292	20.22	193,161	77.72	19	7	0	1	11	76.01	70.50
20250214	248,540	12,365	20.10	193,133	77.71	19	7	0	1	11	76.01	68.60
20250207	248,540	12,387	20.06	193,115	77.70	19	7	0	1	11	76.01	67.50
20250122	248,540	12,396	20.05	193,117	77.70	19	7	0	1	11	76.01	67.20
20250117	248,540	12,410	20.03	193,101	77.69	19	7	0	1	11	76.00	66.60
20250110	248,540	12,422	20.01	193,087	77.69	19	7	0	1	11	75.99	66.20
20250103	248,540	12,454	19.96	193,497	77.85	20	8	0	1	11	75.99	67.10
20241227	248,540	12,452	19.96	193,534	77.87	20	8	0	1	11	76.00	67.30
20241220	248,540	12,469	19.93	193,528	77.87	20	8	0	1	11	76.00	66.50
20241213	248,540	12,476	19.92	193,528	77.87	20	8	0	1	11	75.99	66.70
20241206	248,540	12,467	19.94	193,641	77.91	20	8	0	1	11	75.99	66.50
20241129	248,540	12,481	19.91	193,660	77.92	20	8	0	1	11	75.99	66.50
20241122	248,540	12,504	19.88	194,304	78.18	21	8	1	1	11	75.98	66.50
20241115	248,540	12,503	19.88	194,278	78.17	21	8	1	1	11	75.98	66.10
20241108	248,540	12,489	19.90	194,444	78.23	21	9	0	1	11	76.07	67.30
20241101	248,540	12,493	19.89	194,541	78.27	21	8	1	1	11	76.08	68.20
20241025	248,540	12,542	19.82	194,555	78.28	21	8	1	1	11	76.08	69.10
20241018	248,540	12,560	19.79	194,541	78.27	21	8	1	1	11	76.08	67.40
20241011	248,540	12,616	19.70	194,515	78.26	22	10	1	0	11	76.05	65.90
20241004	248,540	12,656	19.64	194,375	78.21	22	10	1	0	11	76.04	65.70
20240927	248,540	12,682	19.60	193,954	78.04	21	9	1	0	11	76.03	66.30
20240920	248,540	12,707	19.56	193,688	77.93	20	8	1	0	11	76.11	65.10
20240913	248,540	12,713	19.55	194,124	78.11	21	9	1	0	11	76.09	63.70
20240906	248,540	12,725	19.53	194,065	78.08	21	9	1	0	11	76.07	63.60
20240830	248,540	12,723	19.53	194,497	78.26	22	10	1	0	11	76.06	66.20
20240823	248,540	12,757	19.48	194,451	78.24	22	10	1	0	11	76.04	66.20
20240816	248,540	12,716	19.55	194,428	78.23	22	10	1	0	11	76.02	66.00
20240809	248,540	12,702	19.57	194,922	78.43	23	10	2	0	11	76.00	66.00
20240802	248,540	12,657	19.64	195,275	78.57	23	10	2	0	11	75.99	68.30
20240726	248,540	12,781	19.45	193,961	78.04	20	7	1	0	12	76.40	68.00
20240719	248,540	12,802	19.41	193,995	78.05	20	7	1	0	12	76.42	65.70
20240712	248,540	12,834	19.37	193,968	78.04	20	7	1	0	12	76.44	68.30
20240705	248,540	12,837	19.36	193,962	78.04	20	7	1	0	12	76.43	66.00
20240628	248,540	12,824	19.38	193,962	78.04	20	7	1	0	12	76.43	65.80
20240621	248,540	12,788	19.44	193,948	78.03	20	7	1	0	12	76.43	66.00
20240614	248,540	12,829	19.37	193,918	78.02	20	7	1	0	12	76.42	65.80
20240607	248,540	12,816	19.39	193,915	78.02	20	7	1	0	12	76.42	65.70
20240531	248,540	12,819	19.39	194,367	78.20	21	8	1	0	12	76.42	65.10
20240524	248,540	12,815	19.39	194,363	78.20	21	8	1	0	12	76.42	65.00
20240517	248,540	12,867	19.32	194,317	78.18	21	8	1	0	12	76.42	66.40
20240510	248,540	12,969	19.16	193,455	77.84	19	6	1	0	12	76.41	68.10
20240503	248,540	13,068	19.02	194,041	78.07	20	6	2	0	12	76.41	65.20
20240426	248,540	13,160	18.89	194,038	78.07	20	6	2	0	12	76.41	64.10
20240419	248,540	12,867	19.32	194,015	78.06	20	6	2	0	12	76.40	67.00
20240412	248,540	12,831	19.37	194,007	78.06	20	6	2	0	12	76.40	60.30
20240403	248,540	12,821	19.39	194,052	78.08	20	6	2	0	12	76.40	60.10
20240329	248,540	12,832	19.37	194,037	78.07	20	6	2	0	12	76.39	60.80
20240322	248,540	12,877	19.30	194,024	78.07	20	6	2	0	12	76.38	61.30
20240315	248,540	12,988	19.14	194,002	78.06	20	6	2	0	12	76.38	59.80
20240308	248,540	13,073	19.01	193,547	77.87	19	5	2	0	12	76.39	59.20
20240301	248,540	13,078	19.00	193,538	77.87	19	5	2	0	12	76.39	59.70
20240223	248,540	13,115	18.95	193,449	77.83	19	5	2	1	11	75.95	57.90
20240216	248,540	13,219	18.80	193,311	77.78	19	5	2	1	11	75.95	57.20
20240205	248,540	13,236	18.78	193,244	77.75	19	6	1	1	11	75.95	57.60
20240202	248,540	13,234	18.78	193,149	77.71	19	6	1	1	11	75.95	56.20
20240126	248,540	13,196	18.83	193,146	77.71	19	6	1	1	11	75.95	56.00
20240119	248,540	13,159	18.89	193,126	77.70	19	6	1	1	11	75.94	55.90
20240112	248,540	13,154	18.89	193,116	77.70	19	6	1	1	11	75.95	56.90
20240105	248,540	13,172	18.87	193,054	77.67	19	6	2	0	11	75.94	57.10
20231229	248,540	13,173	18.87	193,019	77.66	19	6	2	0	11	75.95	57.60
20231222	248,540	13,202	18.83	193,010	77.66	19	6	2	0	11	75.94	57.50
20231215	248,540	13,243	18.77	192,998	77.65	19	6	2	0	11	75.94	58.30
20231208	248,540	13,304	18.68	192,978	77.64	19	6	2	0	11	75.93	57.20
20231201	248,540	13,355	18.61	193,400	77.81	20	7	2	0	11	75.93	57.10
20231124	248,540	13,373	18.59	193,381	77.81	20	7	2	0	11	75.93	57.00
20231117	248,540	13,399	18.55	192,875	77.60	19	6	2	0	11	75.92	56.80
20231110	248,540	13,414	18.53	192,802	77.57	19	7	1	0	11	75.92	56.00
20231103	248,540	13,454	18.47	192,676	77.52	19	7	1	0	11	75.92	56.10
20231027	248,540	13,474	18.45	192,629	77.50	19	7	1	0	11	75.91	56.00
20231020	248,540	13,456	18.47	192,160	77.32	18	6	1	0	11	75.90	55.40
20231013	248,540	13,444	18.49	192,105	77.29	18	6	1	0	11	75.88	57.30
20231006	248,540	13,395	18.55	192,506	77.45	19	7	1	0	11	75.87	58.50
20230928	248,540	13,099	18.97	192,549	77.47	19	7	1	0	11	75.85	57.80
20230922	248,540	13,172	18.87	192,568	77.48	19	7	1	0	11	75.83	59.30
20230915	248,540	13,177	18.86	192,410	77.42	19	7	1	0	11	75.81	57.90
20230908	248,540	13,022	19.09	192,347	77.39	19	7	1	0	11	75.79	55.70
20230901	248,540	12,711	19.55	192,241	77.35	19	7	1	0	11	75.77	52.90
20230825	248,540	12,727	19.53	192,615	77.50	20	8	1	0	11	75.75	51.60
20230818	248,540	12,766	19.47	192,140	77.31	19	7	1	0	11	75.73	51.20
20230811	248,540	12,761	19.48	192,102	77.29	19	7	1	0	11	75.72	52.30
20230804	248,540	12,765	19.47	192,083	77.28	19	7	1	0	11	75.71	52.50
20230728	248,540	12,734	19.52	191,678	77.12	18	6	1	0	11	75.71	51.70
20230721	248,540	12,718	19.54	192,116	77.30	19	7	1	0	11	75.70	51.70
20230714	248,540	12,710	19.55	191,627	77.10	18	6	1	0	11	75.70	54.00
20230707	248,540	12,718	19.54	191,624	77.10	18	7	0	0	11	75.69	53.90
20230630	248,540	12,753	19.49	191,611	77.09	18	7	0	0	11	75.69	55.20
20230621	248,540	12,777	19.45	191,571	77.08	18	7	0	0	11	75.69	55.40
20230616	248,540	12,824	19.38	191,518	77.06	18	7	0	0	11	75.69	54.10
20230609	248,540	12,913	19.25	190,593	76.69	16	5	0	0	11	75.68	53.10
20230602	248,540	12,946	19.20	190,588	76.68	16	5	0	0	11	75.68	53.80
20230526	248,540	12,937	19.21	190,578	76.68	16	5	0	0	11	75.68	53.40
20230519	248,540	13,034	19.07	190,569	76.68	16	5	0	0	11	75.68	52.40
20230512	248,540	13,177	18.86	190,561	76.67	16	5	0	0	11	75.67	51.90
20230505	248,540	12,901	19.27	190,564	76.67	16	5	0	0	11	75.67	51.00
20230428	248,540	12,760	19.48	190,564	76.67	16	5	0	0	11	75.67	50.00
20230421	248,540	12,792	19.43	190,556	76.67	16	5	0	0	11	75.67	48.80
20230414	248,540	12,830	19.37	190,546	76.67	16	5	0	0	11	75.67	49.45
20230407	248,540	12,815	19.39	190,537	76.66	16	5	0	0	11	75.66	48.55
20230331	248,540	12,822	19.38	190,528	76.66	16	5	0	0	11	75.66	48.45
20230324	248,540	12,839	19.36	190,518	76.65	16	5	0	0	11	75.65	48.50
20230317	248,540	12,858	19.33	190,508	76.65	16	5	0	0	11	75.65	47.85
20230310	248,540	12,890	19.28	190,464	76.63	16	5	0	0	11	75.65	47.90
20230303	248,540	12,879	19.30	190,455	76.63	16	5	0	0	11	75.64	47.30
20230224	248,540	12,874	19.31	190,467	76.63	16	5	0	0	11	75.65	47.15
20230217	248,540	12,845	19.35	190,457	76.63	16	5	0	0	11	75.64	46.55
20230210	248,540	12,834	19.37	190,445	76.63	16	5	0	0	11	75.64	46.80
20230203	248,540	12,821	19.39	190,437	76.62	16	5	0	0	11	75.63	47.00
20230117	248,540	12,839	19.36	190,421	76.62	16	5	0	0	11	75.63	46.50
20230113	248,540	12,837	19.36	190,394	76.60	16	5	0	0	11	75.62	46.30
20230106	248,540	12,839	19.36	190,385	76.60	16	5	0	0	11	75.63	46.10
20221230	248,540	12,840	19.36	190,369	76.59	16	5	0	0	11	75.63	46.00
20221223	248,540	12,854	19.34	190,358	76.59	16	5	0	0	11	75.62	46.30
20221216	248,540	12,858	19.33	190,345	76.59	16	5	0	0	11	75.62	46.00
20221209	248,540	12,875	19.30	190,333	76.58	16	5	0	0	11	75.61	46.10
20221202	248,540	12,880	19.30	190,334	76.58	16	5	0	0	11	75.61	45.90
20221125	248,540	12,870	19.31	190,323	76.58	16	5	0	0	11	75.61	45.80
20221118	248,540	12,883	19.29	190,313	76.57	16	5	0	0	11	75.60	45.50
20221111	248,540	12,879	19.30	190,304	76.57	16	5	0	0	11	75.60	45.50
20221104	248,540	12,874	19.31	190,296	76.57	16	5	0	0	11	75.59	44.95
20221028	248,540	12,876	19.30	190,288	76.56	16	5	0	0	11	75.59	44.70
20221021	248,540	12,893	19.28	190,263	76.55	16	5	0	0	11	75.58	44.50
20221014	248,540	12,895	19.27	190,231	76.54	16	5	0	0	11	75.57	44.95
20221007	248,540	12,890	19.28	190,203	76.53	16	5	0	0	11	75.56	45.25
20220930	248,540	12,890	19.28	190,204	76.53	16	5	0	0	11	75.56	45.20
20220923	248,540	12,910	19.25	190,171	76.52	16	5	0	0	11	75.54	46.85
20220916	248,540	12,904	19.26	190,173	76.52	16	5	0	0	11	75.54	47.15
20220908	248,540	12,908	19.25	190,574	76.68	17	6	0	0	11	75.53	47.20
20220902	248,540	12,936	19.21	190,550	76.67	17	6	0	0	11	75.52	47.50
20220826	248,540	12,929	19.22	190,516	76.65	17	6	0	0	11	75.51	47.25
20220819	248,540	12,942	19.20	190,487	76.64	17	6	0	0	11	75.50	47.20
20220812	248,540	12,927	19.23	190,458	76.63	17	6	0	0	11	75.49	46.90
20220805	248,540	12,943	19.20	190,429	76.62	17	6	0	0	11	75.47	46.30
20220729	248,540	12,950	19.19	190,423	76.62	17	6	0	0	11	75.47	46.65
20220722	248,540	12,927	19.23	190,407	76.61	17	6	0	0	11	75.46	45.35
20220715	248,540	12,930	19.22	190,391	76.60	17	6	0	0	11	75.46	45.20
20220708	248,540	12,914	19.25	190,378	76.60	17	6	0	0	11	75.45	47.30
20220701	248,540	12,938	19.21	190,371	76.60	17	6	0	0	11	75.45	47.10
20220624	248,540	12,933	19.22	190,370	76.60	17	6	0	0	11	75.45	47.80
20220617	248,540	12,959	19.18	190,363	76.59	17	6	0	0	11	75.44	46.95
20220610	248,540	12,960	19.18	190,354	76.59	17	6	0	0	11	75.44	47.65
20220602	248,540	12,966	19.17	190,347	76.59	17	6	0	0	11	75.44	48.10
20220527	248,540	12,995	19.13	190,339	76.58	17	6	0	0	11	75.44	47.65
20220520	248,540	13,014	19.10	190,310	76.57	17	6	0	0	11	75.43	47.00
20220513	248,540	13,018	19.09	189,893	76.40	16	5	0	0	11	75.43	46.40
20220506	248,540	12,981	19.15	189,881	76.40	16	5	0	0	11	75.42	47.75
20220429	248,540	13,008	19.11	189,889	76.40	16	5	0	0	11	75.43	47.30
20220422	248,540	13,022	19.09	190,002	76.45	16	5	0	0	11	75.47	47.75
20220415	248,540	13,017	19.09	189,993	76.44	16	5	0	0	11	75.47	48.10
20220408	248,540	13,059	19.03	190,019	76.45	16	5	0	0	11	75.48	48.65
20220401	248,540	13,078	19.00	190,011	76.45	16	5	0	0	11	75.48	47.70
20220325	248,540	13,097	18.98	190,001	76.45	16	5	0	0	11	75.47	47.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.25	4.69	2.63	1.66	1.14	1.64	1.14	1.02	3.12	2.83	2.12	0.93	0.00	0.34	76.41
20250627	0.25	4.68	2.63	1.64	1.12	1.62	1.17	1.06	3.07	2.88	1.74	1.27	0.00	0.34	76.44
20250620	0.25	4.67	2.62	1.64	1.12	1.63	1.10	1.08	3.02	2.88	1.72	1.45	0.00	0.34	76.42
20250613	0.25	4.65	2.61	1.64	1.07	1.64	1.15	0.99	3.04	2.87	1.74	1.54	0.00	0.34	76.42
20250606	0.25	4.65	2.60	1.61	1.08	1.64	1.11	1.03	2.94	2.83	1.86	1.54	0.00	0.34	76.46
20250529	0.25	4.66	2.60	1.62	1.09	1.64	1.11	1.08	2.89	2.70	1.83	1.66	0.00	0.34	76.46
20250523	0.25	4.66	2.63	1.62	1.09	1.65	1.14	1.08	2.92	2.71	1.66	1.73	0.00	0.34	76.45
20250516	0.25	4.71	2.63	1.64	1.08	1.70	1.13	1.13	2.93	2.57	1.72	1.65	0.00	0.34	76.45
20250509	0.25	4.78	2.62	1.64	1.11	1.73	1.12	1.04	3.05	2.47	1.85	1.48	0.00	0.73	76.04
20250502	0.25	4.84	2.67	1.64	1.16	1.76	1.16	1.06	3.14	2.34	1.99	1.15	0.00	0.72	76.04
20250425	0.25	4.88	2.67	1.66	1.16	1.77	1.19	1.06	3.04	2.50	1.87	1.16	0.00	0.70	76.04
20250418	0.25	4.90	2.70	1.65	1.18	1.78	1.21	1.11	2.95	2.71	1.63	1.17	0.32	0.34	76.03
20250411	0.25	4.92	2.70	1.64	1.13	1.78	1.19	1.11	3.03	2.47	1.86	1.16	0.31	0.34	76.03
20250402	0.25	4.89	2.68	1.66	1.15	1.84	1.18	1.04	3.22	2.28	1.92	1.16	0.29	0.34	76.03
20250328	0.25	4.89	2.74	1.65	1.13	1.82	1.20	0.99	3.19	2.37	2.12	0.94	0.26	0.34	76.03
20250321	0.25	4.88	2.75	1.65	1.16	1.83	1.17	0.99	3.19	2.42	2.11	1.17	0.00	0.34	76.02
20250314	0.25	4.90	2.77	1.65	1.15	1.82	1.20	0.91	3.29	2.50	2.00	1.14	0.00	0.34	76.02
20250307	0.25	4.90	2.75	1.65	1.14	1.80	1.20	0.95	3.19	2.59	2.01	1.14	0.00	0.34	76.01
20250227	0.25	4.85	2.77	1.62	1.14	1.85	1.17	1.02	3.14	2.60	1.85	1.32	0.00	0.34	76.01
20250221	0.25	4.88	2.78	1.61	1.14	1.83	1.22	0.93	3.14	2.66	1.77	1.35	0.00	0.34	76.01
20250214	0.25	4.93	2.79	1.63	1.13	1.85	1.23	0.91	3.23	2.56	1.73	1.35	0.00	0.34	76.01
20250207	0.25	4.93	2.80	1.62	1.16	1.86	1.20	0.93	3.14	2.58	1.76	1.34	0.00	0.34	76.00
20250122	0.25	4.95	2.79	1.61	1.12	1.94	1.15	0.93	3.14	2.58	1.76	1.34	0.00	0.34	76.00
20250117	0.26	4.96	2.79	1.62	1.14	1.88	1.19	0.93	3.09	2.70	1.68	1.34	0.00	0.34	76.00
20250110	0.26	4.96	2.78	1.62	1.12	1.87	1.22	0.96	3.02	2.67	1.78	1.34	0.00	0.34	75.99
20250103	0.26	4.99	2.76	1.63	1.12	1.87	1.22	0.92	2.97	2.71	1.63	1.51	0.00	0.34	75.98
20241227	0.26	4.99	2.75	1.64	1.12	1.85	1.24	0.92	2.95	2.71	1.64	1.51	0.00	0.34	76.00
20241220	0.26	5.01	2.75	1.67	1.12	1.84	1.20	0.92	2.95	2.66	1.72	1.52	0.00	0.34	75.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	76.30	76.10	77.00	75.40	0.90	76.28
2025-06	76.50	75.20	79.00	73.50	-2.80	76.28
2025-05	72.60	78.00	82.00	72.00	6.10	77.86
2025-04	70.70	71.90	72.30	63.70	1.90	68.84
2025-03	71.10	70.00	71.90	69.20	-1.10	71.26
2025-02	67.00	70.90	72.00	66.30	3.70	68.79
2025-01	66.80	67.20	67.70	65.90	0.10	66.69
2024-12	66.50	67.10	67.80	66.10	0.60	66.89
2024-11	68.10	66.50	68.80	65.50	-1.20	66.91
2024-10	66.20	67.70	69.50	65.30	1.50	67.21
2024-09	65.50	66.20	66.60	62.50	0.00	64.58
2024-08	69.50	66.20	73.10	62.00	-2.30	66.38
2024-07	66.00	68.50	68.80	64.60	3.50	66.89
2024-06	65.30	65.80	66.70	64.60	0.70	65.60
2024-05	64.50	65.10	68.80	64.20	-0.10	66.32
2024-04	60.90	65.20	68.90	60.00	4.40	62.29
2024-03	59.80	60.80	62.00	58.60	1.40	60.19
2024-02	56.00	59.40	60.30	55.60	3.80	57.65
2024-01	57.50	55.60	57.60	55.40	-2.00	56.42
2023-12	57.20	57.60	58.80	56.70	0.40	57.65
2023-11	55.30	57.20	57.50	55.10	1.90	56.61
2023-10	58.20	55.30	61.00	55.30	-2.50	56.72
2023-09	52.10	57.80	61.40	52.10	5.70	57.34
2023-08	52.40	52.10	52.80	50.60	0.20	51.75
2023-07	55.20	51.90	56.00	50.80	-0.70	53.12
2023-06	52.80	55.20	55.80	52.60	2.40	54.20
2023-05	50.00	52.80	54.80	50.00	2.80	52.54
2023-04	48.45	50.00	50.50	48.35	1.55	49.29
2023-03	47.15	48.45	48.85	47.00	1.30	47.99
2023-02	47.05	47.15	47.25	45.00	0.10	46.83
2023-01	46.25	47.05	47.30	45.75	1.05	46.29
2022-12	45.85	46.00	46.55	45.50	0.15	46.10
2022-11	44.70	45.85	46.00	44.60	1.20	45.39
2022-10	44.90	44.65	45.60	44.30	-0.55	44.89
2022-09	46.90	45.20	48.00	45.00	-2.00	46.82
2022-08	46.65	47.20	47.50	45.85	0.55	46.79
2022-07	47.35	46.65	47.75	45.00	1.70	46.31
2022-06	47.95	47.35	48.45	46.70	-0.55	47.55
2022-05	47.00	47.90	48.25	46.10	0.60	47.33
2022-04	47.70	47.30	49.20	46.30	-0.40	47.85
2022-03	46.15	47.70	47.80	46.15	1.70	47.19
2022-02	44.80	46.00	46.30	44.70	1.15	45.19
2022-01	45.40	44.85	45.40	44.65	-0.50	45.09
2021-12	44.40	45.35	45.40	44.20	0.90	44.82
2021-11	45.10	44.45	45.40	43.60	-0.55	44.89
2021-10	44.70	45.05	45.80	44.55	0.15	45.14
2021-09	45.00	44.90	45.95	44.60	-0.05	44.96
2021-08	47.10	44.95	47.50	44.50	-0.95	46.29
2021-07	47.95	47.10	48.05	46.50	-0.40	47.25
2021-06	46.50	47.50	47.60	45.80	1.00	46.76
2021-05	48.60	46.50	49.80	43.75	-3.15	46.43
2021-04	46.55	48.50	50.30	46.10	1.90	47.65
2021-03	46.35	46.55	47.10	45.50	0.60	46.23
2021-02	44.55	45.95	47.30	44.35	1.45	45.50
2021-01	47.35	44.60	48.30	44.60	-3.75	46.03
2020-12	45.50	47.45	47.45	44.90	1.90	45.97
2020-11	43.80	45.55	54.80	43.75	1.85	45.17
2020-10	44.40	43.80	45.85	43.70	-0.60	44.90
2020-09	45.65	44.40	45.90	43.80	-1.20	45.01
2020-08	43.40	45.60	45.90	43.25	2.20	44.79
2020-07	45.00	43.40	47.20	43.00	-0.10	45.31
2020-06	43.95	45.10	46.70	43.95	1.25	45.22
2020-05	44.55	43.85	45.00	42.90	-1.55	43.87
2020-04	40.35	45.40	45.40	40.30	4.90	43.20
2020-03	48.50	40.50	48.85	36.10	-8.50	43.07
2020-02	49.00	49.00	49.85	48.10	-0.50	49.14
2020-01	50.30	49.50	50.70	49.00	-0.80	50.03
2019-12	50.10	50.30	50.60	49.85	0.30	50.19
2019-11	51.20	50.00	51.30	49.70	-1.20	50.64
2019-10	51.00	51.20	51.70	51.00	0.20	51.17
2019-09	50.90	51.00	52.60	50.80	0.10	51.48
2019-08	50.70	50.90	51.40	49.70	0.20	50.80
2019-07	53.10	50.70	53.40	50.60	-0.80	51.84
2019-06	52.70	52.90	53.20	51.90	0.20	52.53
2019-05	52.50	52.70	53.50	51.30	0.20	52.40
2019-04	51.90	52.50	53.60	51.50	0.80	52.27
2019-03	54.60	51.70	55.80	51.60	-2.90	54.10
2019-02	52.30	54.60	55.70	52.00	2.20	54.02
2019-01	50.30	52.40	52.40	50.30	2.30	51.51
2018-12	52.20	50.10	52.20	49.90	-2.10	50.73
2018-11	50.50	52.20	52.70	50.50	1.80	51.98
2018-10	56.00	50.40	56.20	50.00	-5.20	53.35
2018-09	57.00	56.00	57.00	55.30	-0.90	56.31
2018-08	55.60	56.90	58.20	55.60	1.30	56.81
2018-07	58.70	55.60	61.00	55.10	2.30	59.16
2018-06	60.10	58.70	60.10	58.10	-1.40	59.43
2018-05	59.80	60.10	60.30	58.40	0.30	59.69
2018-04	59.50	59.80	61.70	58.70	0.30	59.93
2018-03	58.40	59.50	60.50	57.00	1.10	58.52
2018-02	58.90	58.40	59.60	56.30	-0.50	58.05
2018-01	59.00	58.90	60.80	58.20	-0.10	60.01
2017-12	56.00	59.00	60.40	55.00	3.00	56.68
2017-11	54.60	56.00	56.80	54.00	1.40	55.09
2017-10	52.90	54.60	54.80	52.90	1.70	54.16
2017-09	52.00	52.90	54.00	52.00	0.90	52.98
2017-08	52.10	52.00	52.70	51.00	-0.10	51.93
2017-07	55.30	52.00	55.80	51.20	-0.60	52.91
2017-06	57.00	55.30	57.00	54.00	-1.70	54.88
2017-05	53.50	57.00	57.00	52.80	3.10	54.06
2017-04	55.40	53.90	55.40	53.10	-1.50	54.11
2017-03	55.90	55.40	56.50	55.00	0.50	55.58
2017-02	53.00	54.90	55.90	52.40	1.80	54.48
2017-01	52.90	53.10	53.60	52.50	0.20	53.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平