網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9930 中聯資源
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9930 中聯資源
2/3:
47 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
248,540
12,839
19.36
190,421
76.62
16
5
0
0
11
75.63
46.50
20230113
248,540
12,837
19.36
190,394
76.60
16
5
0
0
11
75.62
46.30
20230106
248,540
12,839
19.36
190,385
76.60
16
5
0
0
11
75.63
46.10
20221230
248,540
12,840
19.36
190,369
76.59
16
5
0
0
11
75.63
46.00
20221223
248,540
12,854
19.34
190,358
76.59
16
5
0
0
11
75.62
46.30
20221216
248,540
12,858
19.33
190,345
76.59
16
5
0
0
11
75.62
46.00
20221209
248,540
12,875
19.30
190,333
76.58
16
5
0
0
11
75.61
46.10
20221202
248,540
12,880
19.30
190,334
76.58
16
5
0
0
11
75.61
45.90
20221125
248,540
12,870
19.31
190,323
76.58
16
5
0
0
11
75.61
45.80
20221118
248,540
12,883
19.29
190,313
76.57
16
5
0
0
11
75.60
45.50
20221111
248,540
12,879
19.30
190,304
76.57
16
5
0
0
11
75.60
45.50
20221104
248,540
12,874
19.31
190,296
76.57
16
5
0
0
11
75.59
44.95
20221028
248,540
12,876
19.30
190,288
76.56
16
5
0
0
11
75.59
44.70
20221021
248,540
12,893
19.28
190,263
76.55
16
5
0
0
11
75.58
44.50
20221014
248,540
12,895
19.27
190,231
76.54
16
5
0
0
11
75.57
44.95
20221007
248,540
12,890
19.28
190,203
76.53
16
5
0
0
11
75.56
45.25
20220930
248,540
12,890
19.28
190,204
76.53
16
5
0
0
11
75.56
45.20
20220923
248,540
12,910
19.25
190,171
76.52
16
5
0
0
11
75.54
46.85
20220916
248,540
12,904
19.26
190,173
76.52
16
5
0
0
11
75.54
47.15
20220908
248,540
12,908
19.25
190,574
76.68
17
6
0
0
11
75.53
47.20
20220902
248,540
12,936
19.21
190,550
76.67
17
6
0
0
11
75.52
47.50
20220826
248,540
12,929
19.22
190,516
76.65
17
6
0
0
11
75.51
47.25
20220819
248,540
12,942
19.20
190,487
76.64
17
6
0
0
11
75.50
47.20
20220812
248,540
12,927
19.23
190,458
76.63
17
6
0
0
11
75.49
46.90
20220805
248,540
12,943
19.20
190,429
76.62
17
6
0
0
11
75.47
46.30
20220729
248,540
12,950
19.19
190,423
76.62
17
6
0
0
11
75.47
46.65
20220722
248,540
12,927
19.23
190,407
76.61
17
6
0
0
11
75.46
45.35
20220715
248,540
12,930
19.22
190,391
76.60
17
6
0
0
11
75.46
45.20
20220708
248,540
12,914
19.25
190,378
76.60
17
6
0
0
11
75.45
47.30
20220701
248,540
12,938
19.21
190,371
76.60
17
6
0
0
11
75.45
47.10
20220624
248,540
12,933
19.22
190,370
76.60
17
6
0
0
11
75.45
47.80
20220617
248,540
12,959
19.18
190,363
76.59
17
6
0
0
11
75.44
46.95
20220610
248,540
12,960
19.18
190,354
76.59
17
6
0
0
11
75.44
47.65
20220602
248,540
12,966
19.17
190,347
76.59
17
6
0
0
11
75.44
48.10
20220527
248,540
12,995
19.13
190,339
76.58
17
6
0
0
11
75.44
47.65
20220520
248,540
13,014
19.10
190,310
76.57
17
6
0
0
11
75.43
47.00
20220513
248,540
13,018
19.09
189,893
76.40
16
5
0
0
11
75.43
46.40
20220506
248,540
12,981
19.15
189,881
76.40
16
5
0
0
11
75.42
47.75
20220429
248,540
13,008
19.11
189,889
76.40
16
5
0
0
11
75.43
47.30
20220422
248,540
13,022
19.09
190,002
76.45
16
5
0
0
11
75.47
47.75
20220415
248,540
13,017
19.09
189,993
76.44
16
5
0
0
11
75.47
48.10
20220408
248,540
13,059
19.03
190,019
76.45
16
5
0
0
11
75.48
48.65
20220401
248,540
13,078
19.00
190,011
76.45
16
5
0
0
11
75.48
47.70
20220325
248,540
13,097
18.98
190,001
76.45
16
5
0
0
11
75.47
47.50
20220318
248,540
13,107
18.96
189,990
76.44
16
5
0
0
11
75.47
47.20
20220311
248,540
13,151
18.90
189,979
76.44
16
5
0
0
11
75.46
47.15
20220304
248,540
13,218
18.80
189,955
76.43
16
5
0
0
11
75.46
47.45
20220225
248,540
13,327
18.65
189,955
76.43
16
5
0
0
11
75.46
46.00
20220218
248,540
13,337
18.64
189,946
76.42
16
5
0
0
11
75.45
45.35
20220211
248,540
13,321
18.66
189,936
76.42
16
5
0
0
11
75.45
45.15
20220126
248,540
13,316
18.66
189,917
76.41
16
5
0
0
11
75.44
44.85
20220121
248,540
13,318
18.66
189,897
76.40
16
5
0
0
11
75.43
45.05
20220114
248,540
13,323
18.65
189,883
76.40
16
5
0
0
11
75.43
45.10
20220107
248,540
13,323
18.65
189,865
76.39
16
5
0
0
11
75.42
45.10
20211230
248,540
13,339
18.63
189,867
76.39
16
5
0
0
11
75.42
45.35
20211224
248,540
13,368
18.59
189,858
76.39
16
5
0
0
11
75.42
45.15
20211217
248,540
13,376
18.58
189,850
76.39
16
5
0
0
11
75.41
44.70
20211210
248,540
13,393
18.56
189,841
76.38
16
5
0
0
11
75.41
44.70
20211203
248,540
13,389
18.56
189,817
76.37
16
5
0
0
11
75.40
44.70
20211126
248,540
13,336
18.64
189,801
76.37
16
5
0
0
11
75.39
44.45
20211119
248,540
13,302
18.68
189,781
76.36
16
5
0
0
11
75.38
44.85
20211112
248,540
13,299
18.69
189,754
76.35
16
5
0
0
11
75.37
45.00
20211105
248,540
13,284
18.71
189,728
76.34
16
5
0
0
11
75.36
45.20
20211029
248,540
13,315
18.67
189,715
76.33
16
5
0
0
11
75.35
45.05
20211022
248,540
13,332
18.64
189,693
76.32
16
5
0
0
11
75.34
45.35
20211015
248,540
13,341
18.63
189,670
76.31
16
5
0
0
11
75.33
45.05
20211008
248,540
13,339
18.63
189,649
76.31
16
5
0
0
11
75.33
44.85
20211001
248,540
13,330
18.65
189,626
76.30
16
5
0
0
11
75.32
44.70
20210924
248,540
13,325
18.65
189,595
76.28
16
5
0
0
11
75.30
45.05
20210917
248,540
13,316
18.66
189,579
76.28
16
5
0
0
11
75.30
45.15
20210910
248,540
13,297
18.69
189,568
76.27
16
5
0
0
11
75.29
44.85
20210903
248,540
13,332
18.64
189,560
76.27
16
5
0
0
11
75.29
45.45
20210827
248,540
13,335
18.64
189,561
76.27
16
5
0
0
11
75.29
45.10
20210820
248,540
13,316
18.66
189,549
76.26
16
5
0
0
11
75.28
45.85
20210813
248,540
13,315
18.67
189,537
76.26
16
5
0
0
11
75.28
46.65
20210806
248,540
13,300
18.69
189,525
76.26
16
5
0
0
11
75.27
47.05
20210730
248,540
13,309
18.67
189,525
76.26
16
5
0
0
11
75.27
47.10
20210723
248,540
13,336
18.64
189,521
76.25
16
5
0
0
11
75.27
47.90
20210716
248,540
13,379
18.58
189,093
76.08
15
4
0
0
11
75.27
47.00
20210709
248,540
13,364
18.60
189,084
76.08
15
4
0
0
11
75.26
46.85
20210702
248,540
13,333
18.64
189,087
76.08
15
4
0
0
11
75.27
47.25
20210625
248,540
13,315
18.67
189,079
76.08
15
4
0
0
11
75.26
47.00
20210618
248,540
13,315
18.67
189,070
76.07
15
4
0
0
11
75.26
46.30
20210611
248,540
13,322
18.66
189,062
76.07
15
4
0
0
11
75.25
46.80
20210604
248,540
13,317
18.66
189,054
76.07
15
4
0
0
11
75.25
46.80
20210528
248,540
13,337
18.64
189,054
76.07
15
4
0
0
11
75.25
46.40
20210521
248,540
13,301
18.69
189,041
76.06
15
4
0
0
11
75.25
46.00
20210514
248,540
13,248
18.76
189,050
76.06
15
4
0
0
11
75.25
45.65
20210507
248,540
13,195
18.84
189,586
76.28
16
5
0
0
11
75.29
48.05
20210429
248,540
13,196
18.83
189,592
76.28
16
5
0
0
11
75.29
48.50
20210423
248,540
13,193
18.84
189,640
76.30
16
5
0
0
11
75.29
48.65
20210416
248,540
13,208
18.82
189,584
76.28
16
5
0
0
11
75.29
47.95
20210409
248,540
13,221
18.80
189,558
76.27
16
5
0
0
11
75.28
46.30
20210401
248,540
13,207
18.82
189,137
76.10
15
4
0
0
11
75.28
46.60
20210326
248,540
13,174
18.87
189,128
76.10
15
4
0
0
11
75.28
46.10
20210319
248,540
13,105
18.97
189,122
76.09
15
4
0
0
11
75.27
46.10
20210312
248,540
13,074
19.01
189,518
76.25
16
5
0
0
11
75.27
46.40
20210305
248,540
13,080
19.00
189,105
76.09
15
4
0
0
11
75.27
46.10
20210226
248,540
12,994
19.13
189,105
76.09
15
4
0
0
11
75.27
45.95
20210219
248,540
12,974
19.16
189,090
76.08
15
4
0
0
11
75.26
45.70
20210209
248,540
12,927
19.23
189,073
76.07
15
4
0
0
11
75.25
44.65
20210205
248,540
12,919
19.24
189,073
76.07
15
4
0
0
11
75.25
44.65
20210129
248,540
12,860
19.33
189,073
76.07
15
4
0
0
11
75.25
44.60
20210122
248,540
12,849
19.34
189,491
76.24
16
5
0
0
11
75.25
45.35
20210115
248,540
12,807
19.41
189,508
76.25
16
5
0
0
11
75.24
46.15
20210108
248,540
12,814
19.40
189,490
76.24
16
5
0
0
11
75.24
46.85
20201231
248,540
12,859
19.33
189,469
76.23
16
5
0
0
11
75.23
47.45
20201225
248,540
12,913
19.25
189,459
76.23
16
5
0
0
11
75.23
46.60
20201218
248,540
12,984
19.14
189,450
76.23
16
5
0
0
11
75.23
46.55
20201211
248,540
13,016
19.09
189,460
76.23
16
5
0
0
11
75.22
45.30
20201204
248,540
13,007
19.11
189,472
76.23
16
5
0
0
11
75.22
45.10
20201127
248,540
13,002
19.12
189,484
76.24
16
5
0
0
11
75.22
45.45
20201120
248,540
13,009
19.11
189,444
76.22
16
5
0
0
11
75.22
44.95
20201113
248,540
12,992
19.13
189,414
76.21
16
5
0
0
11
75.21
44.60
20201106
248,540
12,964
19.17
189,489
76.24
16
5
0
0
11
75.25
44.25
20201030
248,540
12,961
19.18
189,479
76.24
16
5
0
0
11
75.25
43.80
20201023
248,540
12,940
19.21
189,453
76.23
16
5
0
0
11
75.24
44.80
20201016
248,540
12,925
19.23
189,008
76.05
15
4
0
0
11
75.23
45.10
20201008
248,540
12,907
19.26
189,104
76.09
15
4
0
0
11
75.27
45.60
20200930
248,540
12,921
19.24
189,076
76.07
15
4
0
0
11
75.25
44.40
20200925
248,540
12,929
19.22
189,067
76.07
15
4
0
0
11
75.25
43.95
20200918
248,540
12,935
19.21
189,045
76.06
15
4
0
0
11
75.24
45.35
20200911
248,540
12,954
19.19
189,471
76.23
16
5
0
0
11
75.23
44.90
20200904
248,540
12,979
19.15
189,499
76.24
16
5
0
0
11
75.24
45.40
20200828
248,540
12,986
19.14
189,487
76.24
16
5
0
0
11
75.24
45.35
20200821
248,540
13,039
19.06
189,469
76.23
16
5
0
0
11
75.22
44.90
20200814
248,540
13,073
19.01
189,456
76.23
16
5
0
0
11
75.21
45.25
20200807
248,540
13,088
18.99
189,467
76.23
16
5
0
0
11
75.22
43.65
20200731
248,540
13,003
19.11
189,479
76.24
16
5
0
0
11
75.21
43.40
20200724
248,540
12,989
19.13
190,141
76.50
17
5
1
0
11
75.21
44.50
20200717
248,540
12,960
19.18
190,427
76.62
17
5
0
1
11
75.20
46.50
20200710
248,540
12,935
19.21
191,098
76.89
18
6
0
0
12
75.68
46.00
20200703
248,540
12,896
19.27
191,497
77.05
18
6
0
0
12
75.84
45.70
20200624
248,540
12,886
19.29
191,626
77.10
18
6
0
0
12
75.90
45.40
20200619
248,540
12,887
19.29
191,686
77.12
18
6
0
0
12
75.92
45.45
20200612
248,540
12,868
19.31
191,845
77.19
18
6
0
0
12
75.98
45.10
20200605
248,540
12,845
19.35
192,104
77.29
18
6
0
0
12
76.09
45.10
20200529
248,540
12,832
19.37
192,229
77.34
18
6
0
0
12
76.14
43.85
20200522
248,540
12,797
19.42
192,277
77.36
18
6
0
0
12
76.16
43.50
20200515
248,540
12,773
19.46
192,399
77.41
18
6
0
0
12
76.21
43.00
20200508
248,540
12,704
19.56
192,540
77.47
18
6
0
0
12
76.26
44.15
20200430
248,540
12,648
19.65
192,706
77.54
18
6
0
0
12
76.33
45.40
20200424
248,540
12,596
19.73
192,834
77.59
18
6
0
0
12
76.37
42.80
20200417
248,540
12,544
19.81
193,129
77.71
18
6
0
0
12
76.49
44.25
20200410
248,540
12,494
19.89
193,204
77.74
18
6
0
0
12
76.52
43.40
20200401
248,540
12,483
19.91
193,209
77.74
18
6
0
0
12
76.52
40.55
20200327
248,540
12,417
20.02
193,259
77.76
18
6
0
0
12
76.54
41.10
20200320
248,540
12,371
20.09
193,245
77.75
18
6
0
0
12
76.54
38.70
20200313
248,540
12,357
20.11
193,231
77.75
18
6
0
0
12
76.53
42.90
20200306
248,540
12,355
20.12
193,235
77.75
18
6
0
0
12
76.53
48.20
20200227
248,540
12,350
20.12
193,289
77.77
18
6
0
0
12
76.57
49.00
20200221
248,540
12,326
20.16
193,272
77.76
18
6
0
0
12
76.57
49.05
20200214
248,540
12,315
20.18
192,960
77.64
17
5
0
0
12
76.61
49.65
20200207
248,540
12,305
20.20
193,063
77.68
17
5
0
0
12
76.65
49.10
20200131
248,540
12,283
20.23
193,063
77.68
17
5
0
0
12
76.65
49.50
20200120
248,540
12,285
20.23
193,060
77.68
17
5
0
0
12
76.65
50.20
20200117
248,540
12,276
20.25
193,080
77.69
17
5
0
0
12
76.66
50.30
20200110
248,540
12,261
20.27
193,167
77.72
17
5
0
0
12
76.70
50.00
20200103
248,540
12,233
20.32
193,310
77.78
17
5
0
0
12
76.75
50.20
20191227
248,540
12,240
20.31
193,370
77.80
17
5
0
0
12
76.78
50.30
20191220
248,540
12,219
20.34
193,506
77.86
17
5
0
0
12
76.84
50.40
20191213
248,540
12,183
20.40
193,679
77.93
17
5
0
0
12
76.91
50.00
20191206
248,540
12,125
20.50
193,344
77.79
16
4
0
0
12
76.98
50.00
20191129
248,540
12,087
20.56
193,608
77.90
16
4
0
0
12
77.08
50.00
20191122
248,540
12,005
20.70
193,857
78.00
16
4
0
0
12
77.18
50.50
20191115
248,540
11,946
20.81
194,092
78.09
16
4
0
0
12
77.28
50.40
20191108
248,540
11,892
20.90
194,262
78.16
16
4
0
0
12
77.34
51.00
20191101
248,540
11,877
20.93
194,366
78.20
16
4
0
0
12
77.39
51.10
20191025
248,540
11,873
20.93
194,471
78.25
16
4
0
0
12
77.43
51.30
20191018
248,540
11,865
20.95
194,576
78.29
16
4
0
0
12
77.47
51.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
190,421
76.60
16
190,394
76.60
16
190,386
76.59
* 600 張以上
11
187,966
75.62
11
187,950
75.62
11
187,961
75.62
* 800 張以上
11
187,966
75.62
11
187,950
75.62
11
187,961
75.62
* 1000 張以上
11
187,966
75.62
11
187,950
75.62
11
187,961
75.62
1-999股
3,812
624
0.25
3,807
623
0.25
3,803
621
0.24
1-5張
6,772
13,262
5.33
6,773
13,269
5.33
6,780
13,280
5.34
5-10張
1,102
7,961
3.20
1,104
7,980
3.21
1,105
7,991
3.21
10-15張
409
5,047
2.03
412
5,082
2.04
412
5,085
2.04
15-20張
212
3,789
1.52
209
3,733
1.50
209
3,727
1.49
20-30張
209
5,136
2.06
209
5,136
2.06
209
5,134
2.06
30-40張
86
2,986
1.20
86
2,987
1.20
86
2,993
1.20
40-50張
66
2,999
1.20
68
3,098
1.24
66
3,011
1.21
50-100張
99
6,884
2.76
97
6,764
2.72
96
6,686
2.69
100-200張
46
6,735
2.70
46
6,759
2.71
46
6,683
2.68
200-400張
10
2,696
1.08
10
2,716
1.09
11
2,945
1.18
400-600張
5
2,455
0.98
5
2,444
0.98
5
2,425
0.97
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
11
187,966
75.62
11
187,950
75.62
11
187,961
75.62
合計
12,839
248,540
100.00
12,837
248,540
100.00
12,839
248,540
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.25
5.33
3.20
2.03
1.52
2.06
1.20
1.20
2.76
2.70
1.08
0.98
0.00
0.00
75.62
20230113
0.25
5.33
3.21
2.04
1.50
2.06
1.20
1.24
2.72
2.71
1.09
0.98
0.00
0.00
75.62
20230106
0.24
5.34
3.21
2.04
1.49
2.06
1.20
1.21
2.69
2.68
1.18
0.97
0.00
0.00
75.62
20221230
0.24
5.33
3.21
2.04
1.52
2.07
1.21
1.15
2.70
2.69
1.18
0.96
0.00
0.00
75.62
20221223
0.24
5.35
3.19
2.05
1.54
2.06
1.21
1.13
2.72
2.76
1.09
0.96
0.00
0.00
75.62
20221216
0.24
5.36
3.20
2.07
1.51
2.04
1.23
1.15
2.77
2.71
1.09
0.96
0.00
0.00
75.61
20221209
0.24
5.38
3.21
2.07
1.50
2.04
1.22
1.11
2.70
2.71
1.17
0.96
0.00
0.00
75.61
20221202
0.25
5.37
3.22
2.09
1.47
2.03
1.25
1.10
2.70
2.71
1.17
0.97
0.00
0.00
75.61
20221125
0.25
5.36
3.22
2.09
1.48
2.05
1.24
1.08
2.71
2.71
1.19
0.97
0.00
0.00
75.60
20221118
0.25
5.37
3.21
2.09
1.51
2.02
1.24
1.08
2.68
2.74
1.19
0.97
0.00
0.00
75.60
20221111
0.25
5.37
3.21
2.07
1.50
2.04
1.22
1.10
2.71
2.71
1.20
0.97
0.00
0.00
75.59
20221104
0.25
5.36
3.24
2.07
1.47
2.09
1.21
1.10
2.70
2.71
1.18
0.97
0.00
0.00
75.59
20221028
0.25
5.36
3.22
2.08
1.44
2.11
1.23
1.08
2.69
2.75
1.18
0.97
0.00
0.00
75.59
20221021
0.25
5.37
3.23
2.10
1.46
2.08
1.24
1.08
2.69
2.72
1.18
0.97
0.00
0.00
75.58
20221014
0.25
5.37
3.24
2.10
1.45
2.05
1.25
1.10
2.83
2.59
1.18
0.97
0.00
0.00
75.56
20221007
0.25
5.38
3.23
2.08
1.48
2.05
1.21
1.10
2.82
2.64
1.18
0.97
0.00
0.00
75.55
20220930
0.25
5.37
3.22
2.10
1.50
2.00
1.22
1.10
2.80
2.68
1.18
0.97
0.00
0.00
75.55
20220923
0.24
5.37
3.24
2.10
1.48
2.03
1.21
1.13
2.70
2.75
1.18
0.97
0.00
0.00
75.54
20220916
0.25
5.37
3.24
2.11
1.49
2.05
1.18
1.12
2.70
2.75
1.18
0.97
0.00
0.00
75.54
20220908
0.25
5.37
3.23
2.09
1.50
2.02
1.21
1.15
2.64
2.83
0.97
1.14
0.00
0.00
75.53
20220902
0.25
5.38
3.25
2.09
1.51
1.97
1.23
1.15
2.65
2.83
0.97
1.14
0.00
0.00
75.52
20220826
0.25
5.38
3.26
2.10
1.48
2.00
1.22
1.12
2.65
2.89
0.96
1.14
0.00
0.00
75.50
20220819
0.25
5.38
3.27
2.07
1.51
2.01
1.18
1.10
2.68
2.89
0.95
1.14
0.00
0.00
75.49
20220812
0.25
5.38
3.26
2.09
1.54
1.99
1.18
1.10
2.68
2.97
0.87
1.14
0.00
0.00
75.48
20220805
0.25
5.38
3.25
2.11
1.54
1.99
1.18
1.10
2.72
2.93
0.87
1.14
0.00
0.00
75.47
20220729
0.25
5.38
3.24
2.11
1.52
1.98
1.18
1.12
2.74
2.94
0.87
1.14
0.00
0.00
75.47
20220722
0.25
5.37
3.25
2.08
1.54
1.98
1.17
1.14
2.74
2.95
0.88
1.14
0.00
0.00
75.46
20220715
0.25
5.37
3.26
2.10
1.54
2.01
1.17
1.13
2.70
2.94
0.88
1.14
0.00
0.00
75.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
47.05
47.00
47.25
46.95
-0.05
47.02
165
-
2023-01
46.25
47.05
47.30
45.75
1.05
46.29
697
-
2022-12
45.85
46.00
46.55
45.50
0.15
46.10
898
-
2022-11
44.70
45.85
46.00
44.60
1.20
45.39
821
-
2022-10
44.90
44.65
45.60
44.30
-0.55
44.89
1,229
-
2022-09
46.90
45.20
48.00
45.00
-2.00
46.82
1,442
0.58
2022-08
46.65
47.20
47.50
45.85
0.55
46.79
1,229
-
2022-07
47.35
46.65
47.75
45.00
1.70
46.31
1,637
0.66
2022-06
47.95
47.35
48.45
46.70
-0.55
47.55
1,433
0.58
2022-05
47.00
47.90
48.25
46.10
0.60
47.33
1,482
0.60
2022-04
47.70
47.30
49.20
46.30
-0.40
47.85
2,298
0.92
2022-03
46.15
47.70
47.80
46.15
1.70
47.19
2,708
1.09
2022-02
44.80
46.00
46.30
44.70
1.15
45.19
1,457
0.59
2022-01
45.40
44.85
45.40
44.65
-0.50
45.09
1,269
0.51
2021-12
44.40
45.35
45.40
44.20
0.90
44.82
1,380
0.56
2021-11
45.10
44.45
45.40
43.60
-0.55
44.89
2,925
1.18
2021-10
44.70
45.05
45.80
44.55
0.15
45.14
1,322
0.53
2021-09
45.00
44.90
45.95
44.60
-0.05
44.96
1,178
-
2021-08
47.10
44.95
47.50
44.50
-0.95
46.29
1,917
0.77
2021-07
47.95
47.10
48.05
46.50
-0.40
47.25
1,992
0.80
2021-06
46.50
47.50
47.60
45.80
1.00
46.76
2,380
0.96
2021-05
48.60
46.50
49.80
43.75
-3.15
46.43
5,222
2.10
2021-04
46.55
48.50
50.30
46.10
1.90
47.65
5,258
2.12
2021-03
46.35
46.55
47.10
45.50
0.60
46.23
2,953
1.19
2021-02
44.55
45.95
47.30
44.35
1.45
45.50
2,314
0.93
2021-01
47.35
44.60
48.30
44.60
-3.75
46.03
2,423
0.97
2020-12
45.50
47.45
47.45
44.90
1.90
45.97
2,867
1.15
2020-11
43.80
45.55
54.80
43.75
1.85
45.17
1,910
0.77
2020-10
44.40
43.80
45.85
43.70
-0.60
44.90
1,675
0.67
2020-09
45.65
44.40
45.90
43.80
-1.20
45.01
1,269
0.51
2020-08
43.40
45.60
45.90
43.25
2.20
44.79
2,505
1.01
2020-07
45.00
43.40
47.20
43.00
-0.10
45.31
4,278
1.72
2020-06
43.95
45.10
46.70
43.95
1.25
45.22
2,630
1.06
2020-05
44.55
43.85
45.00
42.90
-1.55
43.87
2,501
1.01
2020-04
40.35
45.40
45.40
40.30
4.90
43.20
2,604
1.05
2020-03
48.50
40.50
48.85
36.10
-8.50
43.07
5,143
2.07
2020-02
49.00
49.00
49.85
48.10
-0.50
49.14
2,211
0.89
2020-01
50.30
49.50
50.70
49.00
-0.80
50.03
1,635
0.66
2019-12
50.10
50.30
50.60
49.85
0.30
50.19
1,911
0.77
2019-11
51.20
50.00
51.30
49.70
-1.20
50.64
2,558
1.03
2019-10
51.00
51.20
51.70
51.00
0.20
51.17
1,191
-
2019-09
50.90
51.00
52.60
50.80
0.10
51.48
1,168
-
2019-08
50.70
50.90
51.40
49.70
0.20
50.80
1,287
0.52
2019-07
53.10
50.70
53.40
50.60
-0.80
51.84
2,723
1.10
2019-06
52.70
52.90
53.20
51.90
0.20
52.53
1,456
0.59
2019-05
52.50
52.70
53.50
51.30
0.20
52.40
1,871
0.75
2019-04
51.90
52.50
53.60
51.50
0.80
52.27
2,478
1.00
2019-03
54.60
51.70
55.80
51.60
-2.90
54.10
1,984
0.80
2019-02
52.30
54.60
55.70
52.00
2.20
54.02
1,084
-
2019-01
50.30
52.40
52.40
50.30
2.30
51.51
838
-
2018-12
52.20
50.10
52.20
49.90
-2.10
50.73
1,985
0.80
2018-11
50.50
52.20
52.70
50.50
1.80
51.98
1,066
-
2018-10
56.00
50.40
56.20
50.00
-5.20
53.35
1,429
0.57
2018-09
57.00
56.00
57.00
55.30
-0.90
56.31
708
-
2018-08
55.60
56.90
58.20
55.60
1.30
56.81
1,004
-
2018-07
58.70
55.60
61.00
55.10
2.30
59.16
1,579
0.70
2018-06
60.10
58.70
60.10
58.10
-1.40
59.43
1,120
0.50
2018-05
59.80
60.10
60.30
58.40
0.30
59.69
1,195
0.53
2018-04
59.50
59.80
61.70
58.70
0.30
59.93
1,512
0.67
2018-03
58.40
59.50
60.50
57.00
1.10
58.52
1,727
0.76
2018-02
58.90
58.40
59.60
56.30
-0.50
58.05
966
-
2018-01
59.00
58.90
60.80
58.20
-0.10
60.01
1,949
0.86
2017-12
56.00
59.00
60.40
55.00
3.00
56.68
1,821
0.81
2017-11
54.60
56.00
56.80
54.00
1.40
55.09
1,660
0.73
2017-10
52.90
54.60
54.80
52.90
1.70
54.16
861
-
2017-09
52.00
52.90
54.00
52.00
0.90
52.98
906
-
2017-08
52.10
52.00
52.70
51.00
-0.10
51.93
922
-
2017-07
55.30
52.00
55.80
51.20
-0.60
52.91
1,950
0.86
2017-06
57.00
55.30
57.00
54.00
-1.70
54.88
1,080
-
2017-05
53.50
57.00
57.00
52.80
3.10
54.06
901
-
2017-04
55.40
53.90
55.40
53.10
-1.50
54.11
571
-
2017-03
55.90
55.40
56.50
55.00
0.50
55.58
910
-
2017-02
53.00
54.90
55.90
52.40
1.80
54.48
1,167
0.52
2017-01
52.90
53.10
53.60
52.50
0.20
53.00
398
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35