神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	248,540	12,831	19.37	194,007	78.06	20	6	2	0	12	76.40	60.30
20240403	248,540	12,821	19.39	194,052	78.08	20	6	2	0	12	76.40	60.10
20240329	248,540	12,832	19.37	194,037	78.07	20	6	2	0	12	76.39	60.80
20240322	248,540	12,877	19.30	194,024	78.07	20	6	2	0	12	76.38	61.30
20240315	248,540	12,988	19.14	194,002	78.06	20	6	2	0	12	76.38	59.80
20240308	248,540	13,073	19.01	193,547	77.87	19	5	2	0	12	76.39	59.20
20240301	248,540	13,078	19.00	193,538	77.87	19	5	2	0	12	76.39	59.70
20240223	248,540	13,115	18.95	193,449	77.83	19	5	2	1	11	75.95	57.90
20240216	248,540	13,219	18.80	193,311	77.78	19	5	2	1	11	75.95	57.20
20240205	248,540	13,236	18.78	193,244	77.75	19	6	1	1	11	75.95	57.60
20240202	248,540	13,234	18.78	193,149	77.71	19	6	1	1	11	75.95	56.20
20240126	248,540	13,196	18.83	193,146	77.71	19	6	1	1	11	75.95	56.00
20240119	248,540	13,159	18.89	193,126	77.70	19	6	1	1	11	75.94	55.90
20240112	248,540	13,154	18.89	193,116	77.70	19	6	1	1	11	75.95	56.90
20240105	248,540	13,172	18.87	193,054	77.67	19	6	2	0	11	75.94	57.10
20231229	248,540	13,173	18.87	193,019	77.66	19	6	2	0	11	75.95	57.60
20231222	248,540	13,202	18.83	193,010	77.66	19	6	2	0	11	75.94	57.50
20231215	248,540	13,243	18.77	192,998	77.65	19	6	2	0	11	75.94	58.30
20231208	248,540	13,304	18.68	192,978	77.64	19	6	2	0	11	75.93	57.20
20231201	248,540	13,355	18.61	193,400	77.81	20	7	2	0	11	75.93	57.10
20231124	248,540	13,373	18.59	193,381	77.81	20	7	2	0	11	75.93	57.00
20231117	248,540	13,399	18.55	192,875	77.60	19	6	2	0	11	75.92	56.80
20231110	248,540	13,414	18.53	192,802	77.57	19	7	1	0	11	75.92	56.00
20231103	248,540	13,454	18.47	192,676	77.52	19	7	1	0	11	75.92	56.10
20231027	248,540	13,474	18.45	192,629	77.50	19	7	1	0	11	75.91	56.00
20231020	248,540	13,456	18.47	192,160	77.32	18	6	1	0	11	75.90	55.40
20231013	248,540	13,444	18.49	192,105	77.29	18	6	1	0	11	75.88	57.30
20231006	248,540	13,395	18.55	192,506	77.45	19	7	1	0	11	75.87	58.50
20230928	248,540	13,099	18.97	192,549	77.47	19	7	1	0	11	75.85	57.80
20230922	248,540	13,172	18.87	192,568	77.48	19	7	1	0	11	75.83	59.30
20230915	248,540	13,177	18.86	192,410	77.42	19	7	1	0	11	75.81	57.90
20230908	248,540	13,022	19.09	192,347	77.39	19	7	1	0	11	75.79	55.70
20230901	248,540	12,711	19.55	192,241	77.35	19	7	1	0	11	75.77	52.90
20230825	248,540	12,727	19.53	192,615	77.50	20	8	1	0	11	75.75	51.60
20230818	248,540	12,766	19.47	192,140	77.31	19	7	1	0	11	75.73	51.20
20230811	248,540	12,761	19.48	192,102	77.29	19	7	1	0	11	75.72	52.30
20230804	248,540	12,765	19.47	192,083	77.28	19	7	1	0	11	75.71	52.50
20230728	248,540	12,734	19.52	191,678	77.12	18	6	1	0	11	75.71	51.70
20230721	248,540	12,718	19.54	192,116	77.30	19	7	1	0	11	75.70	51.70
20230714	248,540	12,710	19.55	191,627	77.10	18	6	1	0	11	75.70	54.00
20230707	248,540	12,718	19.54	191,624	77.10	18	7	0	0	11	75.69	53.90
20230630	248,540	12,753	19.49	191,611	77.09	18	7	0	0	11	75.69	55.20
20230621	248,540	12,777	19.45	191,571	77.08	18	7	0	0	11	75.69	55.40
20230616	248,540	12,824	19.38	191,518	77.06	18	7	0	0	11	75.69	54.10
20230609	248,540	12,913	19.25	190,593	76.69	16	5	0	0	11	75.68	53.10
20230602	248,540	12,946	19.20	190,588	76.68	16	5	0	0	11	75.68	53.80
20230526	248,540	12,937	19.21	190,578	76.68	16	5	0	0	11	75.68	53.40
20230519	248,540	13,034	19.07	190,569	76.68	16	5	0	0	11	75.68	52.40
20230512	248,540	13,177	18.86	190,561	76.67	16	5	0	0	11	75.67	51.90
20230505	248,540	12,901	19.27	190,564	76.67	16	5	0	0	11	75.67	51.00
20230428	248,540	12,760	19.48	190,564	76.67	16	5	0	0	11	75.67	50.00
20230421	248,540	12,792	19.43	190,556	76.67	16	5	0	0	11	75.67	48.80
20230414	248,540	12,830	19.37	190,546	76.67	16	5	0	0	11	75.67	49.45
20230407	248,540	12,815	19.39	190,537	76.66	16	5	0	0	11	75.66	48.55
20230331	248,540	12,822	19.38	190,528	76.66	16	5	0	0	11	75.66	48.45
20230324	248,540	12,839	19.36	190,518	76.65	16	5	0	0	11	75.65	48.50
20230317	248,540	12,858	19.33	190,508	76.65	16	5	0	0	11	75.65	47.85
20230310	248,540	12,890	19.28	190,464	76.63	16	5	0	0	11	75.65	47.90
20230303	248,540	12,879	19.30	190,455	76.63	16	5	0	0	11	75.64	47.30
20230224	248,540	12,874	19.31	190,467	76.63	16	5	0	0	11	75.65	47.15
20230217	248,540	12,845	19.35	190,457	76.63	16	5	0	0	11	75.64	46.55
20230210	248,540	12,834	19.37	190,445	76.63	16	5	0	0	11	75.64	46.80
20230203	248,540	12,821	19.39	190,437	76.62	16	5	0	0	11	75.63	47.00
20230117	248,540	12,839	19.36	190,421	76.62	16	5	0	0	11	75.63	46.50
20230113	248,540	12,837	19.36	190,394	76.60	16	5	0	0	11	75.62	46.30
20230106	248,540	12,839	19.36	190,385	76.60	16	5	0	0	11	75.63	46.10
20221230	248,540	12,840	19.36	190,369	76.59	16	5	0	0	11	75.63	46.00
20221223	248,540	12,854	19.34	190,358	76.59	16	5	0	0	11	75.62	46.30
20221216	248,540	12,858	19.33	190,345	76.59	16	5	0	0	11	75.62	46.00
20221209	248,540	12,875	19.30	190,333	76.58	16	5	0	0	11	75.61	46.10
20221202	248,540	12,880	19.30	190,334	76.58	16	5	0	0	11	75.61	45.90
20221125	248,540	12,870	19.31	190,323	76.58	16	5	0	0	11	75.61	45.80
20221118	248,540	12,883	19.29	190,313	76.57	16	5	0	0	11	75.60	45.50
20221111	248,540	12,879	19.30	190,304	76.57	16	5	0	0	11	75.60	45.50
20221104	248,540	12,874	19.31	190,296	76.57	16	5	0	0	11	75.59	44.95
20221028	248,540	12,876	19.30	190,288	76.56	16	5	0	0	11	75.59	44.70
20221021	248,540	12,893	19.28	190,263	76.55	16	5	0	0	11	75.58	44.50
20221014	248,540	12,895	19.27	190,231	76.54	16	5	0	0	11	75.57	44.95
20221007	248,540	12,890	19.28	190,203	76.53	16	5	0	0	11	75.56	45.25
20220930	248,540	12,890	19.28	190,204	76.53	16	5	0	0	11	75.56	45.20
20220923	248,540	12,910	19.25	190,171	76.52	16	5	0	0	11	75.54	46.85
20220916	248,540	12,904	19.26	190,173	76.52	16	5	0	0	11	75.54	47.15
20220908	248,540	12,908	19.25	190,574	76.68	17	6	0	0	11	75.53	47.20
20220902	248,540	12,936	19.21	190,550	76.67	17	6	0	0	11	75.52	47.50
20220826	248,540	12,929	19.22	190,516	76.65	17	6	0	0	11	75.51	47.25
20220819	248,540	12,942	19.20	190,487	76.64	17	6	0	0	11	75.50	47.20
20220812	248,540	12,927	19.23	190,458	76.63	17	6	0	0	11	75.49	46.90
20220805	248,540	12,943	19.20	190,429	76.62	17	6	0	0	11	75.47	46.30
20220729	248,540	12,950	19.19	190,423	76.62	17	6	0	0	11	75.47	46.65
20220722	248,540	12,927	19.23	190,407	76.61	17	6	0	0	11	75.46	45.35
20220715	248,540	12,930	19.22	190,391	76.60	17	6	0	0	11	75.46	45.20
20220708	248,540	12,914	19.25	190,378	76.60	17	6	0	0	11	75.45	47.30
20220701	248,540	12,938	19.21	190,371	76.60	17	6	0	0	11	75.45	47.10
20220624	248,540	12,933	19.22	190,370	76.60	17	6	0	0	11	75.45	47.80
20220617	248,540	12,959	19.18	190,363	76.59	17	6	0	0	11	75.44	46.95
20220610	248,540	12,960	19.18	190,354	76.59	17	6	0	0	11	75.44	47.65
20220602	248,540	12,966	19.17	190,347	76.59	17	6	0	0	11	75.44	48.10
20220527	248,540	12,995	19.13	190,339	76.58	17	6	0	0	11	75.44	47.65
20220520	248,540	13,014	19.10	190,310	76.57	17	6	0	0	11	75.43	47.00
20220513	248,540	13,018	19.09	189,893	76.40	16	5	0	0	11	75.43	46.40
20220506	248,540	12,981	19.15	189,881	76.40	16	5	0	0	11	75.42	47.75
20220429	248,540	13,008	19.11	189,889	76.40	16	5	0	0	11	75.43	47.30
20220422	248,540	13,022	19.09	190,002	76.45	16	5	0	0	11	75.47	47.75
20220415	248,540	13,017	19.09	189,993	76.44	16	5	0	0	11	75.47	48.10
20220408	248,540	13,059	19.03	190,019	76.45	16	5	0	0	11	75.48	48.65
20220401	248,540	13,078	19.00	190,011	76.45	16	5	0	0	11	75.48	47.70
20220325	248,540	13,097	18.98	190,001	76.45	16	5	0	0	11	75.47	47.50
20220318	248,540	13,107	18.96	189,990	76.44	16	5	0	0	11	75.47	47.20
20220311	248,540	13,151	18.90	189,979	76.44	16	5	0	0	11	75.46	47.15
20220304	248,540	13,218	18.80	189,955	76.43	16	5	0	0	11	75.46	47.45
20220225	248,540	13,327	18.65	189,955	76.43	16	5	0	0	11	75.46	46.00
20220218	248,540	13,337	18.64	189,946	76.42	16	5	0	0	11	75.45	45.35
20220211	248,540	13,321	18.66	189,936	76.42	16	5	0	0	11	75.45	45.15
20220126	248,540	13,316	18.66	189,917	76.41	16	5	0	0	11	75.44	44.85
20220121	248,540	13,318	18.66	189,897	76.40	16	5	0	0	11	75.43	45.05
20220114	248,540	13,323	18.65	189,883	76.40	16	5	0	0	11	75.43	45.10
20220107	248,540	13,323	18.65	189,865	76.39	16	5	0	0	11	75.42	45.10
20211230	248,540	13,339	18.63	189,867	76.39	16	5	0	0	11	75.42	45.35
20211224	248,540	13,368	18.59	189,858	76.39	16	5	0	0	11	75.42	45.15
20211217	248,540	13,376	18.58	189,850	76.39	16	5	0	0	11	75.41	44.70
20211210	248,540	13,393	18.56	189,841	76.38	16	5	0	0	11	75.41	44.70
20211203	248,540	13,389	18.56	189,817	76.37	16	5	0	0	11	75.40	44.70
20211126	248,540	13,336	18.64	189,801	76.37	16	5	0	0	11	75.39	44.45
20211119	248,540	13,302	18.68	189,781	76.36	16	5	0	0	11	75.38	44.85
20211112	248,540	13,299	18.69	189,754	76.35	16	5	0	0	11	75.37	45.00
20211105	248,540	13,284	18.71	189,728	76.34	16	5	0	0	11	75.36	45.20
20211029	248,540	13,315	18.67	189,715	76.33	16	5	0	0	11	75.35	45.05
20211022	248,540	13,332	18.64	189,693	76.32	16	5	0	0	11	75.34	45.35
20211015	248,540	13,341	18.63	189,670	76.31	16	5	0	0	11	75.33	45.05
20211008	248,540	13,339	18.63	189,649	76.31	16	5	0	0	11	75.33	44.85
20211001	248,540	13,330	18.65	189,626	76.30	16	5	0	0	11	75.32	44.70
20210924	248,540	13,325	18.65	189,595	76.28	16	5	0	0	11	75.30	45.05
20210917	248,540	13,316	18.66	189,579	76.28	16	5	0	0	11	75.30	45.15
20210910	248,540	13,297	18.69	189,568	76.27	16	5	0	0	11	75.29	44.85
20210903	248,540	13,332	18.64	189,560	76.27	16	5	0	0	11	75.29	45.45
20210827	248,540	13,335	18.64	189,561	76.27	16	5	0	0	11	75.29	45.10
20210820	248,540	13,316	18.66	189,549	76.26	16	5	0	0	11	75.28	45.85
20210813	248,540	13,315	18.67	189,537	76.26	16	5	0	0	11	75.28	46.65
20210806	248,540	13,300	18.69	189,525	76.26	16	5	0	0	11	75.27	47.05
20210730	248,540	13,309	18.67	189,525	76.26	16	5	0	0	11	75.27	47.10
20210723	248,540	13,336	18.64	189,521	76.25	16	5	0	0	11	75.27	47.90
20210716	248,540	13,379	18.58	189,093	76.08	15	4	0	0	11	75.27	47.00
20210709	248,540	13,364	18.60	189,084	76.08	15	4	0	0	11	75.26	46.85
20210702	248,540	13,333	18.64	189,087	76.08	15	4	0	0	11	75.27	47.25
20210625	248,540	13,315	18.67	189,079	76.08	15	4	0	0	11	75.26	47.00
20210618	248,540	13,315	18.67	189,070	76.07	15	4	0	0	11	75.26	46.30
20210611	248,540	13,322	18.66	189,062	76.07	15	4	0	0	11	75.25	46.80
20210604	248,540	13,317	18.66	189,054	76.07	15	4	0	0	11	75.25	46.80
20210528	248,540	13,337	18.64	189,054	76.07	15	4	0	0	11	75.25	46.40
20210521	248,540	13,301	18.69	189,041	76.06	15	4	0	0	11	75.25	46.00
20210514	248,540	13,248	18.76	189,050	76.06	15	4	0	0	11	75.25	45.65
20210507	248,540	13,195	18.84	189,586	76.28	16	5	0	0	11	75.29	48.05
20210429	248,540	13,196	18.83	189,592	76.28	16	5	0	0	11	75.29	48.50
20210423	248,540	13,193	18.84	189,640	76.30	16	5	0	0	11	75.29	48.65
20210416	248,540	13,208	18.82	189,584	76.28	16	5	0	0	11	75.29	47.95
20210409	248,540	13,221	18.80	189,558	76.27	16	5	0	0	11	75.28	46.30
20210401	248,540	13,207	18.82	189,137	76.10	15	4	0	0	11	75.28	46.60
20210326	248,540	13,174	18.87	189,128	76.10	15	4	0	0	11	75.28	46.10
20210319	248,540	13,105	18.97	189,122	76.09	15	4	0	0	11	75.27	46.10
20210312	248,540	13,074	19.01	189,518	76.25	16	5	0	0	11	75.27	46.40
20210305	248,540	13,080	19.00	189,105	76.09	15	4	0	0	11	75.27	46.10
20210226	248,540	12,994	19.13	189,105	76.09	15	4	0	0	11	75.27	45.95
20210219	248,540	12,974	19.16	189,090	76.08	15	4	0	0	11	75.26	45.70
20210209	248,540	12,927	19.23	189,073	76.07	15	4	0	0	11	75.25	44.65
20210205	248,540	12,919	19.24	189,073	76.07	15	4	0	0	11	75.25	44.65
20210129	248,540	12,860	19.33	189,073	76.07	15	4	0	0	11	75.25	44.60
20210122	248,540	12,849	19.34	189,491	76.24	16	5	0	0	11	75.25	45.35
20210115	248,540	12,807	19.41	189,508	76.25	16	5	0	0	11	75.24	46.15
20210108	248,540	12,814	19.40	189,490	76.24	16	5	0	0	11	75.24	46.85
20201231	248,540	12,859	19.33	189,469	76.23	16	5	0	0	11	75.23	47.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.25	5.24	2.96	1.68	1.25	1.85	1.24	1.06	2.54	2.47	1.33	1.12	0.53	0.00	76.39
20240403	0.25	5.24	2.95	1.69	1.27	1.83	1.21	1.08	2.59	2.45	1.30	1.15	0.52	0.00	76.39
20240329	0.26	5.24	2.94	1.72	1.26	1.85	1.22	1.06	2.56	2.46	1.30	1.15	0.52	0.00	76.38
20240322	0.26	5.28	2.93	1.74	1.28	1.84	1.27	1.00	2.67	2.50	1.12	1.15	0.52	0.00	76.38
20240315	0.26	5.32	3.00	1.77	1.25	1.89	1.22	1.04	2.71	2.34	1.10	1.15	0.52	0.00	76.37
20240308	0.26	5.38	3.02	1.78	1.26	1.86	1.18	1.04	2.65	2.38	1.25	0.98	0.49	0.00	76.39
20240301	0.26	5.39	3.02	1.74	1.34	1.88	1.14	1.07	2.68	2.39	1.17	0.98	0.49	0.00	76.38
20240223	0.26	5.40	3.04	1.75	1.31	1.88	1.21	1.04	2.64	2.41	1.17	0.98	0.49	0.39	75.95
20240216	0.26	5.44	3.05	1.78	1.33	1.86	1.18	1.08	2.57	2.45	1.17	0.98	0.49	0.35	75.94
20240205	0.26	5.45	3.04	1.77	1.35	1.87	1.18	1.06	2.59	2.46	1.16	1.20	0.24	0.35	75.94
20240202	0.26	5.46	3.04	1.76	1.34	1.88	1.20	1.04	2.61	2.47	1.16	1.16	0.24	0.35	75.94
20240126	0.26	5.43	3.04	1.78	1.32	1.91	1.17	1.04	2.63	2.29	1.35	1.16	0.24	0.35	75.94
20240119	0.26	5.40	3.02	1.80	1.34	1.87	1.21	1.06	2.62	2.15	1.53	1.16	0.24	0.35	75.93
20240112	0.26	5.39	3.01	1.79	1.36	1.86	1.19	1.04	2.69	2.11	1.53	1.16	0.24	0.33	75.95
20240105	0.26	5.40	3.02	1.80	1.37	1.84	1.21	1.04	2.70	2.10	1.55	1.16	0.56	0.00	75.94
20231229	0.26	5.40	3.00	1.83	1.35	1.84	1.21	1.04	2.69	2.10	1.56	1.16	0.54	0.00	75.94
20231222	0.26	5.42	2.99	1.83	1.36	1.83	1.22	1.03	2.66	2.22	1.46	1.16	0.54	0.00	75.94
20231215	0.26	5.45	3.01	1.81	1.37	1.82	1.19	1.04	2.67	2.14	1.54	1.16	0.54	0.00	75.93
20231208	0.26	5.47	3.00	1.80	1.38	1.82	1.17	1.00	2.72	2.08	1.59	1.16	0.54	0.00	75.93
20231201	0.26	5.51	3.02	1.83	1.37	1.81	1.16	1.00	2.63	2.11	1.45	1.34	0.53	0.00	75.93
20231124	0.26	5.52	3.02	1.81	1.34	1.83	1.16	1.00	2.63	2.11	1.45	1.33	0.53	0.00	75.93
20231117	0.26	5.53	3.03	1.82	1.34	1.83	1.14	0.98	2.69	2.12	1.60	1.16	0.50	0.00	75.92
20231110	0.26	5.55	3.03	1.81	1.36	1.80	1.14	1.00	2.69	2.14	1.59	1.40	0.24	0.00	75.92
20231103	0.26	5.56	3.02	1.85	1.40	1.78	1.13	1.00	2.69	2.14	1.59	1.36	0.24	0.00	75.91
20231027	0.26	5.57	3.01	1.85	1.39	1.81	1.10	0.98	2.75	2.10	1.60	1.34	0.24	0.00	75.91
20231020	0.26	5.55	3.02	1.87	1.39	1.80	1.08	0.98	2.70	2.20	1.78	1.16	0.24	0.00	75.90
20231013	0.26	5.54	3.05	1.87	1.37	1.79	1.05	1.00	2.72	2.13	1.87	1.16	0.24	0.00	75.88
20231006	0.26	5.50	3.04	1.85	1.37	1.82	1.04	1.00	2.64	2.21	1.75	1.34	0.24	0.00	75.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	60.90	60.00	60.90	60.00	-0.80	60.29	1,229	-
2024-03	59.80	60.80	62.00	58.60	1.40	60.19	3,664	1.47
2024-02	56.00	59.40	60.30	55.60	3.80	57.65	2,075	0.83
2024-01	57.50	55.60	57.60	55.40	-2.00	56.42	1,527	0.61
2023-12	57.20	57.60	58.80	56.70	0.40	57.65	1,826	0.73
2023-11	55.30	57.20	57.50	55.10	1.90	56.61	1,953	0.79
2023-10	58.20	55.30	61.00	55.30	-2.50	56.72	5,816	2.34
2023-09	52.10	57.80	61.40	52.10	5.70	57.34	8,550	3.44
2023-08	52.40	52.10	52.80	50.60	0.20	51.75	2,277	0.92
2023-07	55.20	51.90	56.00	50.80	-0.70	53.12	3,507	1.41
2023-06	52.80	55.20	55.80	52.60	2.40	54.20	4,067	1.64
2023-05	50.00	52.80	54.80	50.00	2.80	52.54	8,234	3.31
2023-04	48.45	50.00	50.50	48.35	1.55	49.29	1,723	0.69
2023-03	47.15	48.45	48.85	47.00	1.30	47.99	2,042	0.82
2023-02	47.05	47.15	47.25	45.00	0.10	46.83	1,143	-
2023-01	46.25	47.05	47.30	45.75	1.05	46.29	697	-
2022-12	45.85	46.00	46.55	45.50	0.15	46.10	898	-
2022-11	44.70	45.85	46.00	44.60	1.20	45.39	821	-
2022-10	44.90	44.65	45.60	44.30	-0.55	44.89	1,229	-
2022-09	46.90	45.20	48.00	45.00	-2.00	46.82	1,442	0.58
2022-08	46.65	47.20	47.50	45.85	0.55	46.79	1,229	-
2022-07	47.35	46.65	47.75	45.00	1.70	46.31	1,637	0.66
2022-06	47.95	47.35	48.45	46.70	-0.55	47.55	1,433	0.58
2022-05	47.00	47.90	48.25	46.10	0.60	47.33	1,482	0.60
2022-04	47.70	47.30	49.20	46.30	-0.40	47.85	2,298	0.92
2022-03	46.15	47.70	47.80	46.15	1.70	47.19	2,708	1.09
2022-02	44.80	46.00	46.30	44.70	1.15	45.19	1,457	0.59
2022-01	45.40	44.85	45.40	44.65	-0.50	45.09	1,269	0.51
2021-12	44.40	45.35	45.40	44.20	0.90	44.82	1,380	0.56
2021-11	45.10	44.45	45.40	43.60	-0.55	44.89	2,925	1.18
2021-10	44.70	45.05	45.80	44.55	0.15	45.14	1,322	0.53
2021-09	45.00	44.90	45.95	44.60	-0.05	44.96	1,178	-
2021-08	47.10	44.95	47.50	44.50	-0.95	46.29	1,917	0.77
2021-07	47.95	47.10	48.05	46.50	-0.40	47.25	1,992	0.80
2021-06	46.50	47.50	47.60	45.80	1.00	46.76	2,380	0.96
2021-05	48.60	46.50	49.80	43.75	-3.15	46.43	5,222	2.10
2021-04	46.55	48.50	50.30	46.10	1.90	47.65	5,258	2.12
2021-03	46.35	46.55	47.10	45.50	0.60	46.23	2,953	1.19
2021-02	44.55	45.95	47.30	44.35	1.45	45.50	2,314	0.93
2021-01	47.35	44.60	48.30	44.60	-3.75	46.03	2,423	0.97
2020-12	45.50	47.45	47.45	44.90	1.90	45.97	2,867	1.15
2020-11	43.80	45.55	54.80	43.75	1.85	45.17	1,910	0.77
2020-10	44.40	43.80	45.85	43.70	-0.60	44.90	1,675	0.67
2020-09	45.65	44.40	45.90	43.80	-1.20	45.01	1,269	0.51
2020-08	43.40	45.60	45.90	43.25	2.20	44.79	2,505	1.01
2020-07	45.00	43.40	47.20	43.00	-0.10	45.31	4,278	1.72
2020-06	43.95	45.10	46.70	43.95	1.25	45.22	2,630	1.06
2020-05	44.55	43.85	45.00	42.90	-1.55	43.87	2,501	1.01
2020-04	40.35	45.40	45.40	40.30	4.90	43.20	2,604	1.05
2020-03	48.50	40.50	48.85	36.10	-8.50	43.07	5,143	2.07
2020-02	49.00	49.00	49.85	48.10	-0.50	49.14	2,211	0.89
2020-01	50.30	49.50	50.70	49.00	-0.80	50.03	1,635	0.66
2019-12	50.10	50.30	50.60	49.85	0.30	50.19	1,911	0.77
2019-11	51.20	50.00	51.30	49.70	-1.20	50.64	2,558	1.03
2019-10	51.00	51.20	51.70	51.00	0.20	51.17	1,191	-
2019-09	50.90	51.00	52.60	50.80	0.10	51.48	1,168	-
2019-08	50.70	50.90	51.40	49.70	0.20	50.80	1,287	0.52
2019-07	53.10	50.70	53.40	50.60	-0.80	51.84	2,723	1.10
2019-06	52.70	52.90	53.20	51.90	0.20	52.53	1,456	0.59
2019-05	52.50	52.70	53.50	51.30	0.20	52.40	1,871	0.75
2019-04	51.90	52.50	53.60	51.50	0.80	52.27	2,478	1.00
2019-03	54.60	51.70	55.80	51.60	-2.90	54.10	1,984	0.80
2019-02	52.30	54.60	55.70	52.00	2.20	54.02	1,084	-
2019-01	50.30	52.40	52.40	50.30	2.30	51.51	838	-
2018-12	52.20	50.10	52.20	49.90	-2.10	50.73	1,985	0.80
2018-11	50.50	52.20	52.70	50.50	1.80	51.98	1,066	-
2018-10	56.00	50.40	56.20	50.00	-5.20	53.35	1,429	0.57
2018-09	57.00	56.00	57.00	55.30	-0.90	56.31	708	-
2018-08	55.60	56.90	58.20	55.60	1.30	56.81	1,004	-
2018-07	58.70	55.60	61.00	55.10	2.30	59.16	1,579	0.70
2018-06	60.10	58.70	60.10	58.10	-1.40	59.43	1,120	0.50
2018-05	59.80	60.10	60.30	58.40	0.30	59.69	1,195	0.53
2018-04	59.50	59.80	61.70	58.70	0.30	59.93	1,512	0.67
2018-03	58.40	59.50	60.50	57.00	1.10	58.52	1,727	0.76
2018-02	58.90	58.40	59.60	56.30	-0.50	58.05	966	-
2018-01	59.00	58.90	60.80	58.20	-0.10	60.01	1,949	0.86
2017-12	56.00	59.00	60.40	55.00	3.00	56.68	1,821	0.81
2017-11	54.60	56.00	56.80	54.00	1.40	55.09	1,660	0.73
2017-10	52.90	54.60	54.80	52.90	1.70	54.16	861	-
2017-09	52.00	52.90	54.00	52.00	0.90	52.98	906	-
2017-08	52.10	52.00	52.70	51.00	-0.10	51.93	922	-
2017-07	55.30	52.00	55.80	51.20	-0.60	52.91	1,950	0.86
2017-06	57.00	55.30	57.00	54.00	-1.70	54.88	1,080	-
2017-05	53.50	57.00	57.00	52.80	3.10	54.06	901	-
2017-04	55.40	53.90	55.40	53.10	-1.50	54.11	571	-
2017-03	55.90	55.40	56.50	55.00	0.50	55.58	910	-
2017-02	53.00	54.90	55.90	52.40	1.80	54.48	1,167	0.52
2017-01	52.90	53.10	53.60	52.50	0.20	53.00	398	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平