網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9930 中聯資源
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
9930 中聯資源
8/23:
51 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190823
248,540
11,954
20.79
194,796
78.38
16
4
0
0
12
77.56
51.00
20190816
248,540
11,966
20.77
194,867
78.40
16
4
0
0
12
77.59
51.00
20190808
248,540
11,972
20.76
194,891
78.41
16
4
0
0
12
77.60
50.30
20190802
248,540
11,979
20.75
194,925
78.43
16
4
0
0
12
77.61
50.50
20190726
248,540
11,922
20.85
195,001
78.46
16
4
0
0
12
77.64
50.90
20190719
248,540
11,860
20.96
195,084
78.49
16
4
0
0
12
77.67
51.10
20190712
248,540
11,849
20.98
195,265
78.56
16
4
0
0
12
77.75
51.80
20190705
248,540
11,843
20.99
195,605
78.70
16
4
0
0
12
77.88
53.20
20190628
248,540
11,850
20.97
195,725
78.75
16
4
0
0
12
77.93
52.90
20190621
248,540
11,875
20.93
195,845
78.80
16
4
0
0
12
77.98
52.60
20190614
248,540
11,873
20.93
195,950
78.84
16
4
0
0
12
78.02
52.40
20190606
248,540
11,830
21.01
195,629
78.71
15
3
0
0
12
78.07
52.20
20190531
248,540
11,827
21.01
195,746
78.76
15
3
0
0
12
78.11
52.70
20190524
248,540
11,823
21.02
196,280
78.97
16
4
0
0
12
78.15
52.50
20190517
248,540
11,823
21.02
196,373
79.01
16
4
0
0
12
78.19
51.70
20190510
248,540
11,781
21.10
196,491
79.06
16
4
0
0
12
78.23
52.10
20190503
248,540
11,721
21.20
196,670
79.13
16
4
0
0
12
78.30
53.10
20190426
248,540
11,706
21.23
196,735
79.16
16
4
0
0
12
78.33
52.60
20190419
248,540
11,657
21.32
196,840
79.20
16
4
0
0
12
78.37
51.90
20190412
248,540
11,578
21.47
197,061
79.29
16
4
0
0
12
78.46
52.60
20190403
248,540
11,318
21.96
197,197
79.34
16
4
0
0
12
78.52
51.80
20190329
248,540
11,258
22.08
197,320
79.39
16
4
0
0
12
78.57
51.70
20190322
248,540
11,176
22.24
197,439
79.44
16
4
0
0
12
78.61
52.50
20190315
248,540
11,169
22.25
197,556
79.49
16
3
1
0
12
78.64
55.20
20190308
248,540
11,201
22.19
197,549
79.48
16
3
1
0
12
78.64
54.50
20190227
248,540
11,209
22.17
197,535
79.48
16
3
1
0
12
78.63
54.60
20190222
248,540
11,212
22.17
197,535
79.48
16
3
1
0
12
78.63
55.00
20190215
248,540
11,219
22.15
197,525
79.47
16
3
1
0
12
78.63
53.50
20190130
248,540
11,222
22.15
197,559
79.49
16
3
1
0
12
78.64
52.40
20190125
248,540
11,205
22.18
197,548
79.48
16
3
1
0
12
78.63
51.90
20190118
248,540
11,210
22.17
197,537
79.48
16
3
1
0
12
78.63
51.60
20190111
248,540
11,217
22.16
197,526
79.47
16
3
1
0
12
78.62
51.80
20190104
248,540
11,217
22.16
197,515
79.47
16
3
1
0
12
78.62
50.70
20181228
248,540
11,229
22.13
197,068
79.29
15
2
1
0
12
78.62
50.10
20181222
248,540
11,186
22.22
197,057
79.29
15
2
1
0
12
78.62
50.10
20181214
248,540
11,105
22.38
197,618
79.51
16
3
1
0
12
78.61
51.00
20181207
248,540
11,061
22.47
197,948
79.64
16
2
1
1
12
78.61
51.00
20181130
248,540
11,027
22.54
198,268
79.77
16
2
1
0
13
79.10
52.20
20181123
248,540
11,011
22.57
198,356
79.81
16
2
1
0
13
79.14
51.70
20181116
248,540
11,005
22.58
198,350
79.81
16
2
1
0
13
79.13
52.30
20181109
248,540
10,995
22.60
198,664
79.93
16
2
1
0
13
79.26
51.90
20181102
248,540
10,995
22.60
198,660
79.93
16
2
1
0
13
79.26
51.90
20181026
248,540
10,975
22.65
198,645
79.92
16
2
1
0
13
79.25
50.90
20181019
248,540
10,960
22.68
198,634
79.92
16
2
1
0
13
79.25
53.00
20181012
248,540
10,964
22.67
198,634
79.92
16
2
1
0
13
79.24
53.70
20181005
248,540
10,945
22.71
198,636
79.92
16
2
1
0
13
79.24
55.00
20180928
248,540
10,934
22.73
198,632
79.92
16
2
1
0
13
79.24
56.00
20180921
248,540
10,953
22.69
198,620
79.91
16
2
1
0
13
79.24
56.00
20180914
225,946
10,572
21.37
180,574
79.92
16
2
1
0
13
79.23
56.10
20180907
225,946
10,593
21.33
180,565
79.92
16
2
1
0
13
79.23
56.00
20180831
225,946
10,587
21.34
180,562
79.91
16
2
1
0
13
79.22
56.90
20180824
225,946
10,596
21.32
180,565
79.91
16
2
1
0
13
79.22
56.70
20180817
225,946
10,613
21.29
180,556
79.91
16
2
1
0
13
79.22
56.90
20180810
225,946
10,628
21.26
180,549
79.91
16
2
1
0
13
79.22
58.00
20180803
225,946
10,629
21.26
180,543
79.91
16
2
1
0
13
79.21
55.70
20180727
225,946
10,569
21.38
180,543
79.91
16
2
1
0
13
79.21
60.30
20180720
225,946
10,575
21.37
180,528
79.90
16
2
1
0
13
79.21
59.40
20180713
225,946
10,579
21.36
180,514
79.89
16
2
1
0
13
79.20
59.20
20180706
225,946
10,598
21.32
180,509
79.89
16
2
1
0
13
79.20
58.40
20180629
225,946
10,598
21.32
180,509
79.89
16
2
1
0
13
79.20
58.70
20180622
225,946
10,621
21.27
180,518
79.89
16
2
1
0
13
79.20
59.10
20180615
225,946
10,632
21.25
180,512
79.89
16
2
1
0
13
79.20
59.60
20180608
225,946
10,625
21.27
180,935
80.08
17
3
1
0
13
79.20
59.80
20180601
225,946
10,627
21.26
180,931
80.08
17
3
1
0
13
79.20
59.60
20180525
225,946
10,641
21.23
180,927
80.08
17
3
1
0
13
79.19
59.90
20180518
225,946
10,641
21.23
180,993
80.10
17
3
1
0
13
79.22
59.70
20180511
225,946
10,655
21.21
180,988
80.10
17
3
1
0
13
79.22
59.20
20180504
225,946
10,674
21.17
181,247
80.22
17
3
1
0
13
79.33
60.00
20180427
225,946
10,679
21.16
181,247
80.22
17
3
1
0
13
79.33
60.00
20180420
225,946
10,708
21.10
181,239
80.21
17
3
1
0
13
79.33
59.70
20180413
225,946
10,705
21.11
181,231
80.21
17
3
1
0
13
79.33
60.90
20180403
225,946
10,737
21.04
181,223
80.21
17
3
1
0
13
79.32
59.50
20180331
225,946
10,736
21.05
181,223
80.21
17
3
1
0
13
79.32
59.50
20180323
225,946
10,776
20.97
181,217
80.20
17
3
1
0
13
79.32
59.10
20180316
225,946
10,776
20.97
181,211
80.20
17
3
1
0
13
79.32
58.20
20180309
225,946
10,755
21.01
181,209
80.20
17
3
1
0
13
79.31
57.10
20180302
225,946
10,737
21.04
181,203
80.20
17
3
1
0
13
79.31
57.80
20180223
225,946
10,746
21.03
181,203
80.20
17
3
1
0
13
79.31
58.30
20180214
225,946
10,748
21.02
181,187
80.19
17
3
1
0
13
79.31
20180209
225,946
10,741
21.04
181,187
80.19
17
3
1
0
13
79.31
57.30
20180202
225,946
10,765
20.99
181,179
80.19
17
3
1
0
13
79.30
59.30
20180126
225,946
10,796
20.93
181,169
80.18
17
3
1
0
13
79.30
60.50
20180119
225,946
10,868
20.79
181,166
80.18
17
3
1
0
13
79.30
60.50
20180112
225,946
10,911
20.71
181,156
80.18
17
3
1
0
13
79.29
60.20
20180105
225,946
10,939
20.66
181,223
80.21
17
3
1
0
13
79.32
59.70
20171229
225,946
11,000
20.54
181,223
80.21
17
3
1
0
13
79.32
59.00
20171222
225,946
11,075
20.40
181,218
80.20
17
3
1
0
13
79.32
58.20
20171215
225,946
11,088
20.38
181,211
80.20
17
3
1
0
13
79.32
56.00
20171208
225,946
11,100
20.36
181,203
80.20
17
3
1
0
13
79.31
55.20
20171201
225,946
11,092
20.37
181,189
80.19
17
3
1
0
13
79.31
55.60
20171124
225,946
11,049
20.45
181,183
80.19
17
3
1
0
13
79.30
55.20
20171117
225,946
11,079
20.39
181,177
80.19
17
3
1
0
13
79.30
54.70
20171110
225,946
11,085
20.38
181,172
80.18
17
3
1
0
13
79.30
54.80
20171103
225,946
11,095
20.36
181,160
80.18
17
3
1
0
13
79.29
55.10
20171027
225,946
11,078
20.40
181,149
80.17
17
3
1
0
13
79.29
54.20
20171020
225,946
11,102
20.35
181,128
80.16
17
3
1
0
13
79.28
54.60
20171013
225,946
11,124
20.31
181,109
80.16
17
3
1
0
13
79.27
54.70
20171006
225,946
11,124
20.31
181,093
80.15
17
3
1
0
13
79.26
53.10
20170930
225,946
11,121
20.32
181,089
80.15
17
3
1
0
13
79.26
52.90
20170922
225,946
11,151
20.26
181,062
80.14
17
3
1
0
13
79.25
53.40
20170915
225,946
11,157
20.25
181,039
80.13
17
3
1
0
13
79.24
53.40
20170908
225,946
11,184
20.20
181,017
80.12
17
3
1
0
13
79.23
52.40
20170901
225,946
11,191
20.19
181,007
80.11
17
3
1
0
13
79.22
52.20
20170825
225,946
11,199
20.18
180,987
80.10
17
3
1
0
13
79.21
51.80
20170818
225,946
11,206
20.16
180,965
80.09
17
3
1
0
13
79.20
51.70
20170811
225,946
11,189
20.19
180,956
80.09
17
3
1
0
13
79.20
52.00
20170804
225,946
11,197
20.18
180,965
80.09
17
3
1
0
13
79.20
52.50
20170728
225,946
11,219
20.14
180,965
80.09
17
3
1
0
13
79.20
51.90
20170721
225,946
11,158
20.25
180,561
79.91
16
2
1
0
13
79.21
51.50
20170714
225,946
11,132
20.30
180,546
79.91
16
2
1
0
13
79.21
52.50
20170707
225,946
11,083
20.39
180,541
79.90
16
2
1
0
13
79.20
55.30
20170630
225,946
11,056
20.44
180,541
79.90
16
2
1
0
13
79.20
55.30
20170623
225,946
11,082
20.39
180,534
79.90
16
2
1
0
13
79.20
55.10
20170616
225,946
11,093
20.37
180,527
79.90
16
2
1
0
13
79.20
54.30
20170609
225,946
11,083
20.39
180,534
79.90
16
2
1
0
13
79.20
54.60
20170603
225,946
11,055
20.44
180,589
79.93
16
2
1
0
13
79.23
55.10
20170526
225,946
11,062
20.43
180,624
79.94
16
2
1
0
13
79.24
54.80
20170519
225,946
11,060
20.43
180,643
79.95
16
2
1
0
13
79.25
54.60
20170512
225,946
11,077
20.40
180,637
79.95
16
2
1
0
13
79.25
53.50
20170505
225,946
11,066
20.42
180,631
79.94
16
2
1
0
13
79.24
53.60
20170428
225,946
11,073
20.41
180,631
79.94
16
2
1
0
13
79.24
53.90
20170421
225,946
11,082
20.39
180,622
79.94
16
2
1
0
13
79.24
54.10
20170414
225,946
11,085
20.38
180,614
79.94
16
2
1
0
13
79.24
54.00
20170407
225,946
11,091
20.37
180,606
79.93
16
2
1
0
13
79.23
54.70
20170331
225,946
11,090
20.37
180,606
79.93
16
2
1
0
13
79.23
55.40
20170324
225,946
11,085
20.38
180,599
79.93
16
2
1
0
13
79.23
55.30
20170317
225,946
11,093
20.37
180,596
79.93
16
2
1
0
13
79.23
55.60
20170310
225,946
11,087
20.38
180,590
79.93
16
2
1
0
13
79.23
55.70
20170303
225,946
11,088
20.38
180,611
79.94
16
2
1
0
13
79.23
55.90
20170224
225,946
11,115
20.33
180,611
79.94
16
2
1
0
13
79.23
54.90
20170218
225,946
11,111
20.34
180,615
79.94
16
2
1
0
13
79.24
55.90
20170210
225,946
11,105
20.35
180,607
79.93
16
2
1
0
13
79.23
54.40
20170203
225,946
11,090
20.37
180,602
79.93
16
2
1
0
13
79.23
52.80
20170126
225,946
11,089
20.38
180,602
79.93
16
2
1
0
13
79.23
20170120
225,946
11,090
20.37
180,584
79.92
16
2
1
0
13
79.22
53.30
20170113
225,946
11,079
20.39
180,568
79.92
16
2
1
0
13
79.21
52.70
20170106
225,946
11,077
20.40
180,583
79.92
16
2
1
0
13
79.22
53.20
20161230
225,946
11,087
20.38
180,583
79.92
16
2
1
0
13
79.22
52.90
20161223
225,946
11,053
20.44
180,574
79.92
16
2
1
0
13
79.22
52.20
20161216
225,946
11,072
20.41
180,584
79.92
16
2
1
0
13
79.22
52.80
20161209
225,946
11,048
20.45
180,576
79.92
16
2
1
0
13
79.22
52.70
20161202
225,946
11,024
20.50
180,567
79.92
16
2
1
0
13
79.21
52.10
20161125
225,946
11,002
20.54
180,560
79.91
16
2
1
0
13
79.21
51.10
20161118
225,946
11,015
20.51
180,553
79.91
16
2
1
0
13
79.21
51.80
20161111
225,946
11,005
20.53
180,547
79.91
16
2
1
0
13
79.21
53.10
20161104
225,946
11,015
20.51
180,532
79.90
16
2
1
0
13
79.20
53.40
20161028
225,946
11,009
20.52
180,518
79.89
16
2
1
0
13
79.19
53.60
20161021
225,946
10,981
20.58
180,495
79.88
16
2
1
0
13
79.18
53.70
20161014
225,946
10,987
20.56
180,472
79.87
16
2
1
0
13
79.17
53.80
20161007
225,946
10,956
20.62
180,452
79.87
16
2
1
0
13
79.16
54.80
20160930
225,946
10,954
20.63
180,437
79.86
16
2
1
0
13
79.16
55.50
20160923
225,946
10,957
20.62
180,425
79.85
16
2
1
0
13
79.15
55.20
20160914
225,946
10,954
20.63
180,399
79.84
16
2
1
0
13
79.14
53.60
20160910
225,946
10,946
20.64
180,390
79.84
16
2
1
0
13
79.14
53.80
20160902
225,946
10,921
20.69
180,368
79.83
16
2
1
0
13
79.13
53.40
20160826
225,946
10,892
20.74
180,346
79.82
16
2
1
0
13
79.12
54.00
20160819
225,946
10,863
20.80
180,326
79.81
16
2
1
0
13
79.11
54.00
20160812
225,946
10,858
20.81
180,322
79.81
16
2
1
0
13
79.11
54.60
20160805
225,946
10,824
20.87
180,317
79.81
16
2
1
0
13
79.10
56.10
20160729
225,946
10,819
20.88
180,317
79.81
16
2
1
0
13
79.10
56.50
20160722
225,946
10,802
20.92
180,305
79.80
16
2
1
0
13
79.10
60.10
20160715
225,946
10,771
20.98
180,295
79.80
16
2
1
0
13
79.09
59.70
20160707
225,946
10,726
21.07
180,705
79.98
17
3
1
0
13
79.09
58.70
20160701
225,946
10,707
21.10
180,733
79.99
17
3
1
0
13
79.09
57.80
20160624
225,946
10,698
21.12
180,738
79.99
17
3
1
0
13
79.08
57.80
20160617
225,946
10,691
21.13
180,753
80.00
17
3
1
0
13
79.08
58.10
20160608
225,946
10,677
21.16
180,758
80.00
17
3
1
0
13
79.08
58.10
20160604
225,946
10,656
21.20
180,758
80.00
17
3
1
0
13
79.08
58.40
20160527
225,946
10,653
21.21
180,766
80.00
17
3
1
0
13
79.08
57.00
20160520
225,946
10,602
21.31
180,854
80.04
17
2
2
0
13
79.07
56.40
20160513
225,946
10,551
21.41
180,963
80.09
17
2
2
0
13
79.07
57.30
20160506
225,946
10,527
21.46
180,963
80.09
17
2
2
0
13
79.07
60.70
20160429
225,946
10,519
21.48
180,963
80.09
17
2
2
0
13
79.07
60.30
20160422
225,946
10,500
21.52
180,968
80.09
17
2
2
0
13
79.07
61.00
20160415
225,946
10,495
21.53
180,965
80.09
17
2
2
0
13
79.06
61.10
20160408
225,946
10,474
21.57
181,007
80.11
17
2
2
0
13
79.06
62.90
20160401
225,946
10,480
21.56
181,002
80.11
17
2
2
0
13
79.06
64.40
20160325
225,946
10,496
21.53
180,946
80.08
17
2
2
0
13
79.03
62.30
20160318
225,946
10,477
21.57
180,941
80.08
17
2
2
0
13
79.03
61.70
20160311
225,946
10,470
21.58
180,936
80.08
17
2
2
0
13
79.03
61.80
20160304
225,946
10,477
21.57
180,931
80.08
17
2
2
0
13
79.03
62.00
20160226
225,946
10,450
21.62
180,944
80.08
17
2
2
0
13
79.03
61.80
20160219
225,946
10,443
21.64
180,967
80.09
17
2
2
0
13
79.04
60.20
20160205
225,946
10,431
21.66
180,953
80.09
17
2
2
0
13
79.04
20160130
225,946
10,439
21.64
180,954
80.09
17
2
2
0
13
79.04
59.50
20160122
225,946
10,426
21.67
180,934
80.08
17
2
2
0
13
79.03
57.70
20160115
225,946
10,419
21.69
180,925
80.07
17
2
2
0
13
79.02
57.80
20160108
225,946
10,405
21.72
180,913
80.07
17
2
2
0
13
79.02
58.50
20151231
225,946
10,400
21.73
180,913
80.07
17
2
2
0
13
79.02
59.80
20151225
225,946
10,383
21.76
180,907
80.07
17
2
2
0
13
79.02
59.90
20151218
225,946
10,367
21.79
180,902
80.06
17
2
2
0
13
79.01
60.00
20151211
225,946
10,354
21.82
180,897
80.06
17
2
2
0
13
79.01
60.30
20151204
225,946
10,353
21.82
180,892
80.06
17
2
2
0
13
79.01
61.00
20151127
225,946
10,354
21.82
180,892
80.06
17
2
2
0
13
79.01
61.00
20151120
225,946
10,364
21.80
180,884
80.06
17
2
2
0
13
79.01
61.90
20151113
225,946
10,357
21.82
180,876
80.05
17
2
2
0
13
79.00
61.40
20151106
225,946
10,354
21.82
180,889
80.06
17
2
2
0
13
79.01
64.50
20151030
225,946
10,356
21.82
180,889
80.06
17
2
2
0
13
79.01
64.10
20151023
225,946
10,376
21.78
180,884
80.06
17
2
2
0
13
79.01
65.10
20151016
225,946
10,380
21.77
180,752
80.00
17
2
2
0
13
78.95
63.30
20151008
225,946
10,363
21.80
180,733
79.99
17
2
2
0
13
78.94
60.50
20151002
225,946
10,352
21.83
180,717
79.98
17
2
2
0
13
78.93
60.00
20150925
225,946
10,341
21.85
180,699
79.97
17
2
2
0
13
78.92
59.70
20150918
225,946
10,297
21.94
180,679
79.97
17
2
2
0
13
78.91
62.10
20150911
225,946
10,272
22.00
180,643
79.95
17
2
2
0
13
78.90
60.90
20150904
225,946
10,246
22.05
180,625
79.94
17
2
2
0
13
78.89
60.10
20150828
225,946
10,238
22.07
180,295
79.80
17
2
2
0
13
78.74
62.50
20150821
225,946
10,197
22.16
180,169
79.74
17
2
2
0
13
78.69
56.20
20150814
225,946
10,219
22.11
180,115
79.72
17
2
2
0
13
78.66
65.00
20150807
225,946
10,173
22.21
180,665
79.96
18
3
2
0
13
78.66
66.00
20150731
225,946
10,157
22.25
180,771
80.01
18
2
3
0
13
78.65
66.80
20150724
225,946
10,171
22.21
180,784
80.01
18
2
3
0
13
78.64
65.70
20150717
225,946
10,104
22.36
180,924
80.07
18
2
2
1
13
78.64
68.40
20150709
225,946
10,026
22.54
181,117
80.16
18
2
2
1
13
78.68
68.40
20150703
225,946
9,973
22.66
181,820
80.47
19
3
2
0
14
79.20
71.90
20150626
225,946
9,880
22.87
181,655
80.40
19
3
2
0
14
79.12
76.80
20150618
225,946
9,868
22.90
182,065
80.58
20
4
2
0
14
79.12
75.60
20150612
225,946
9,838
22.97
182,087
80.59
20
4
2
0
14
79.12
74.70
20150605
225,946
9,817
23.02
182,139
80.61
20
4
1
1
14
79.13
75.30
20150529
225,946
9,789
23.08
181,664
80.40
19
3
1
1
14
79.13
79.00
20150522
225,946
9,769
23.13
181,690
80.41
19
3
1
1
14
79.14
78.50
20150515
225,946
9,725
23.23
181,702
80.42
19
3
1
1
14
79.13
79.80
20150508
225,946
9,740
23.20
181,739
80.43
19
3
1
1
14
79.13
83.50
20150430
225,946
9,744
23.19
181,751
80.44
19
3
1
1
14
79.13
83.30
2015-03
225,946
9,809
23.03
181,691
80.41
19
3
1
1
14
79.08
78.60
2015-02
225,946
9,848
22.94
181,746
80.44
19
3
1
0
15
79.54
72.00
2015-01
225,946
9,883
22.86
181,738
80.43
19
3
1
0
15
79.53
71.20
2014-12
225,946
9,911
22.80
181,330
80.25
18
2
1
0
15
79.54
70.10
2014-11
225,946
9,962
22.68
181,450
80.31
18
2
1
0
15
79.59
67.80
2014-10
225,946
9,889
22.85
181,985
80.54
18
2
1
0
15
79.83
67.80
2014-09
225,946
9,845
22.95
182,093
80.59
18
2
1
0
15
79.87
71.50
2014-08
225,946
9,895
22.83
182,044
80.57
18
2
1
0
15
79.85
71.60
2014-07
225,946
9,820
23.01
182,408
80.73
18
2
1
0
15
80.01
73.00
2014-06
225,946
9,860
22.92
182,607
80.82
18
2
1
0
15
80.10
74.70
2014-05
225,946
9,939
22.73
182,821
80.91
18
2
1
0
15
80.19
2014-04
225,946
10,030
22.53
182,659
80.84
18
2
1
0
15
80.12
70.50
2014-03
225,946
10,029
22.53
182,558
80.80
18
2
1
0
15
80.07
71.70
2014-02
225,946
10,024
22.54
181,936
80.52
18
2
1
0
15
79.79
67.80
2014-01
225,946
10,037
22.51
182,382
80.72
20
4
1
0
15
79.51
66.70
2013-12
225,946
10,191
22.17
181,790
80.46
19
3
1
1
14
79.10
61.40
2013-11
225,946
10,213
22.12
181,411
80.29
18
3
1
0
14
79.37
59.20
2013-10
225,946
10,347
21.84
181,239
80.21
18
3
1
0
14
79.29
60.20
2013-09
225,946
10,696
21.12
180,572
79.92
18
3
1
0
14
79.00
54.60
2013-08
225,946
10,666
21.18
180,881
80.06
18
3
1
0
14
79.13
52.80
2013-07
225,946
10,674
21.17
181,845
80.48
18
3
1
0
14
79.56
53.30
2013-06
225,946
10,527
21.46
183,055
81.02
19
4
1
0
14
79.91
54.30
2013-05
225,946
10,385
21.76
183,386
81.16
18
3
1
0
14
80.24
53.50
2013-04
225,946
10,325
21.88
183,392
81.17
18
3
1
0
14
80.24
54.60
2013-03
225,946
10,438
21.65
182,869
80.93
18
3
1
0
14
80.01
57.00
2013-02
225,946
10,459
21.60
182,221
80.65
19
4
1
0
14
79.53
53.00
2013-01
225,946
10,448
21.63
181,572
80.36
18
3
1
0
14
79.43
51.40
2012-12
225,946
10,548
21.42
180,825
80.03
18
3
1
0
14
79.10
49.00
2012-11
225,946
10,628
21.26
180,563
79.91
18
3
1
0
14
78.99
47.70
2012-10
225,946
10,689
21.14
180,102
79.71
18
3
1
0
14
78.78
46.30
2012-09
225,946
10,738
21.04
180,038
79.68
18
3
1
0
14
78.75
47.70
2012-08
225,946
10,806
20.91
179,213
79.32
17
3
0
0
14
78.72
47.45
2012-07
225,946
10,915
20.70
179,136
79.28
17
3
0
0
14
78.68
45.90
2012-06
225,946
10,879
20.77
178,521
79.01
17
3
0
0
14
78.41
49.20
2012-05
225,946
10,937
20.66
177,775
78.68
17
3
0
0
14
78.08
46.65
2012-04
225,946
11,083
20.39
176,416
78.08
17
3
0
0
14
77.48
46.80
2012-03
225,946
11,118
20.32
174,731
77.33
17
3
0
1
13
76.30
44.20
2012-02
225,946
11,197
20.18
173,532
76.80
16
3
0
0
13
76.20
41.40
2012-01
225,946
10,979
20.58
174,070
77.04
17
4
0
0
13
76.20
39.90
2011-12
225,946
10,827
20.87
174,459
77.21
18
5
0
0
13
76.18
39.35
2011-11
225,946
10,718
21.08
174,590
77.27
18
4
1
0
13
76.21
39.60
2011-10
225,946
10,394
21.74
174,576
77.26
18
4
1
0
13
76.22
40.85
2011-09
225,946
10,276
21.99
174,528
77.24
18
4
1
0
13
76.20
38.90
2011-08
225,946
10,101
22.37
173,791
76.92
17
3
1
0
13
76.05
41.00
2011-07
225,946
10,169
22.22
174,292
77.14
18
4
1
0
13
76.03
41.40
2011-06
225,946
10,332
21.87
173,636
76.85
19
5
1
0
13
75.55
43.05
2011-05
225,946
10,388
21.75
174,119
77.06
19
5
2
0
12
75.55
42.65
2011-04
225,946
10,280
21.98
174,147
77.07
19
6
1
0
12
75.54
43.95
2011-03
225,946
10,454
21.61
174,883
77.40
19
5
1
1
12
75.70
40.00
2011-02
225,946
10,509
21.50
174,836
77.38
19
5
1
1
12
75.70
38.50
2011-01
225,946
10,595
21.33
174,907
77.41
19
5
1
1
12
75.70
2010-12
225,946
10,712
21.09
175,852
77.83
20
5
2
0
13
76.31
35.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
50.70
51.00
51.40
49.70
0.30
50.75
1,135
-
2019-07
53.10
50.70
53.40
50.60
-0.80
51.84
2,723
1.10
2019-06
52.70
52.90
53.20
51.90
0.20
52.53
1,456
0.59
2019-05
52.50
52.70
53.50
51.30
0.20
52.40
1,871
0.75
2019-04
51.90
52.50
53.60
51.50
0.80
52.27
2,478
1.00
2019-03
54.60
51.70
55.80
51.60
-2.90
54.10
1,984
0.80
2019-02
52.30
54.60
55.70
52.00
2.20
54.02
1,084
-
2019-01
50.30
52.40
52.40
50.30
2.30
51.51
838
-
2018-12
52.20
50.10
52.20
49.90
-2.10
50.73
1,985
0.80
2018-11
50.50
52.20
52.70
50.50
1.80
51.98
1,066
-
2018-10
56.00
50.40
56.20
50.00
-5.20
53.35
1,429
0.57
2018-09
57.00
56.00
57.00
55.30
-0.90
56.31
708
-
2018-08
55.60
56.90
58.20
55.60
1.30
56.81
1,004
-
2018-07
58.70
55.60
61.00
55.10
2.30
59.16
1,579
0.70
2018-06
60.10
58.70
60.10
58.10
-1.40
59.43
1,120
0.50
2018-05
59.80
60.10
60.30
58.40
0.30
59.69
1,195
0.53
2018-04
59.50
59.80
61.70
58.70
0.30
59.93
1,512
0.67
2018-03
58.40
59.50
60.50
57.00
1.10
58.52
1,727
0.76
2018-02
58.90
58.40
59.60
56.30
-0.50
58.05
966
-
2018-01
59.00
58.90
60.80
58.20
-0.10
60.01
1,949
0.86
2017-12
56.00
59.00
60.40
55.00
3.00
56.68
1,821
0.81
2017-11
54.60
56.00
56.80
54.00
1.40
55.09
1,660
0.73
2017-10
52.90
54.60
54.80
52.90
1.70
54.16
861
-
2017-09
52.00
52.90
54.00
52.00
0.90
52.98
906
-
2017-08
52.10
52.00
52.70
51.00
-0.10
51.93
922
-
2017-07
55.30
52.00
55.80
51.20
-0.60
52.91
1,950
0.86
2017-06
57.00
55.30
57.00
54.00
-1.70
54.88
1,080
-
2017-05
53.50
57.00
57.00
52.80
3.10
54.06
901
-
2017-04
55.40
53.90
55.40
53.10
-1.50
54.11
571
-
2017-03
55.90
55.40
56.50
55.00
0.50
55.58
910
-
2017-02
53.00
54.90
55.90
52.40
1.80
54.48
1,167
0.52
2017-01
52.90
53.10
53.60
52.50
0.20
53.00
398
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
39.45±0.00
1435 中福
5.55△0.03
1437 勤益控
23.20△0.05
1516 川飛
14.80±0.00
2062 橋椿
30.95△0.05
2348 海悅
46.00▽-0.55
2358 廷鑫
13.65▽-0.05
2443 新利虹
2.97±0.00
2514 龍邦
15.20△0.10
2904 匯僑
25.05△0.10
3040 遠見
29.70±0.00
4536 拓凱
164.00▽-0.50
5284 F-JPP
54.50▽-0.70
5871 中租-KY
125.00±0.00
6184 大豐電
38.70±0.00
6464 台數科
107.00±0.00
6504 南六
144.50△0.50
6581 鋼聯
91.10△0.50
6625 必應
±
6641 基士德-KY
72.70▽-1.20
6655 科定
41.10▽-0.75
6670 復盛應用
167.00△1.00
6671 三能-KY
41.45△0.45
8033 雷虎
10.80±0.00
8341 日友
265.00▽-0.50
8404 百和興業-KY
43.50△0.25
8411 福貞-KY
16.00±0.00
8422 可寧衛
151.50±0.00
8427 基勝-KY
39.00▽-1.10
8442 威宏-KY
58.00△0.10
8463 潤泰材
24.80±0.00
8464 億豐
269.00▽-1.50
8466 美?-KY
83.90±0.00
8467 波力-KY
48.80▽-0.20
8473 山林水
51.00△0.20
8478 東哥
45.40▽-0.45
8480 泰昇-KY
117.00▽-1.00
8481 政伸
59.40▽-0.50
8482 商億-KY
130.00▽-3.00
8488 吉源-KY
18.00▽-0.20
8497 聯廣
50.00△0.35
8499 鼎炫-KY
135.50▽-3.00
9802 鈺齊-KY
85.90△0.20
9902 台火
9.29▽-0.07
9904 寶成
38.60△0.35
9905 大華
24.00±0.00
9907 統一實
12.20▽-0.10
9910 豐泰
202.50△1.50
9911 櫻花
43.30±0.00
9914 美利達
180.50▽-3.00
9917 中保
87.00△0.60
9919 康那香
10.50▽-0.05
9921 巨大
228.00▽-1.50
9924 福興
44.45△0.10
9925 新保
37.20△0.15
9927 泰銘
30.80±0.00
9928 中視
±
9929 秋雨
14.20±0.00
9930 中聯資源
51.00▽-0.10
9933 中鼎
44.00△0.10
9934 成霖
16.20▽-0.05
9935 慶豐富
30.55▽-0.05
9938 百和
84.40±0.00
9939 宏全
58.50△3.00
9940 信義
31.85▽-0.15
9941 裕融
110.50±0.00
9942 茂順
70.90±0.00
9944 新麗
17.50±0.00
9945 潤泰新
43.10▽-0.10
9955 佳龍
20.10▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。