神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	248,540	12,933	19.22	190,370	76.60	17	6	0	0	11	75.45	47.80
20220617	248,540	12,959	19.18	190,363	76.59	17	6	0	0	11	75.44	46.95
20220610	248,540	12,960	19.18	190,354	76.59	17	6	0	0	11	75.44	47.65
20220602	248,540	12,966	19.17	190,347	76.59	17	6	0	0	11	75.44	48.10
20220527	248,540	12,995	19.13	190,339	76.58	17	6	0	0	11	75.44	47.65
20220520	248,540	13,014	19.10	190,310	76.57	17	6	0	0	11	75.43	47.00
20220513	248,540	13,018	19.09	189,893	76.40	16	5	0	0	11	75.43	46.40
20220506	248,540	12,981	19.15	189,881	76.40	16	5	0	0	11	75.42	47.75
20220429	248,540	13,008	19.11	189,889	76.40	16	5	0	0	11	75.43	47.30
20220422	248,540	13,022	19.09	190,002	76.45	16	5	0	0	11	75.47	47.75
20220415	248,540	13,017	19.09	189,993	76.44	16	5	0	0	11	75.47	48.10
20220408	248,540	13,059	19.03	190,019	76.45	16	5	0	0	11	75.48	48.65
20220401	248,540	13,078	19.00	190,011	76.45	16	5	0	0	11	75.48	47.70
20220325	248,540	13,097	18.98	190,001	76.45	16	5	0	0	11	75.47	47.50
20220318	248,540	13,107	18.96	189,990	76.44	16	5	0	0	11	75.47	47.20
20220311	248,540	13,151	18.90	189,979	76.44	16	5	0	0	11	75.46	47.15
20220304	248,540	13,218	18.80	189,955	76.43	16	5	0	0	11	75.46	47.45
20220225	248,540	13,327	18.65	189,955	76.43	16	5	0	0	11	75.46	46.00
20220218	248,540	13,337	18.64	189,946	76.42	16	5	0	0	11	75.45	45.35
20220211	248,540	13,321	18.66	189,936	76.42	16	5	0	0	11	75.45	45.15
20220126	248,540	13,316	18.66	189,917	76.41	16	5	0	0	11	75.44	44.85
20220121	248,540	13,318	18.66	189,897	76.40	16	5	0	0	11	75.43	45.05
20220114	248,540	13,323	18.65	189,883	76.40	16	5	0	0	11	75.43	45.10
20220107	248,540	13,323	18.65	189,865	76.39	16	5	0	0	11	75.42	45.10
20211230	248,540	13,339	18.63	189,867	76.39	16	5	0	0	11	75.42	45.35
20211224	248,540	13,368	18.59	189,858	76.39	16	5	0	0	11	75.42	45.15
20211217	248,540	13,376	18.58	189,850	76.39	16	5	0	0	11	75.41	44.70
20211210	248,540	13,393	18.56	189,841	76.38	16	5	0	0	11	75.41	44.70
20211203	248,540	13,389	18.56	189,817	76.37	16	5	0	0	11	75.40	44.70
20211126	248,540	13,336	18.64	189,801	76.37	16	5	0	0	11	75.39	44.45
20211119	248,540	13,302	18.68	189,781	76.36	16	5	0	0	11	75.38	44.85
20211112	248,540	13,299	18.69	189,754	76.35	16	5	0	0	11	75.37	45.00
20211105	248,540	13,284	18.71	189,728	76.34	16	5	0	0	11	75.36	45.20
20211029	248,540	13,315	18.67	189,715	76.33	16	5	0	0	11	75.35	45.05
20211022	248,540	13,332	18.64	189,693	76.32	16	5	0	0	11	75.34	45.35
20211015	248,540	13,341	18.63	189,670	76.31	16	5	0	0	11	75.33	45.05
20211008	248,540	13,339	18.63	189,649	76.31	16	5	0	0	11	75.33	44.85
20211001	248,540	13,330	18.65	189,626	76.30	16	5	0	0	11	75.32	44.70
20210924	248,540	13,325	18.65	189,595	76.28	16	5	0	0	11	75.30	45.05
20210917	248,540	13,316	18.66	189,579	76.28	16	5	0	0	11	75.30	45.15
20210910	248,540	13,297	18.69	189,568	76.27	16	5	0	0	11	75.29	44.85
20210903	248,540	13,332	18.64	189,560	76.27	16	5	0	0	11	75.29	45.45
20210827	248,540	13,335	18.64	189,561	76.27	16	5	0	0	11	75.29	45.10
20210820	248,540	13,316	18.66	189,549	76.26	16	5	0	0	11	75.28	45.85
20210813	248,540	13,315	18.67	189,537	76.26	16	5	0	0	11	75.28	46.65
20210806	248,540	13,300	18.69	189,525	76.26	16	5	0	0	11	75.27	47.05
20210730	248,540	13,309	18.67	189,525	76.26	16	5	0	0	11	75.27	47.10
20210723	248,540	13,336	18.64	189,521	76.25	16	5	0	0	11	75.27	47.90
20210716	248,540	13,379	18.58	189,093	76.08	15	4	0	0	11	75.27	47.00
20210709	248,540	13,364	18.60	189,084	76.08	15	4	0	0	11	75.26	46.85
20210702	248,540	13,333	18.64	189,087	76.08	15	4	0	0	11	75.27	47.25
20210625	248,540	13,315	18.67	189,079	76.08	15	4	0	0	11	75.26	47.00
20210618	248,540	13,315	18.67	189,070	76.07	15	4	0	0	11	75.26	46.30
20210611	248,540	13,322	18.66	189,062	76.07	15	4	0	0	11	75.25	46.80
20210604	248,540	13,317	18.66	189,054	76.07	15	4	0	0	11	75.25	46.80
20210528	248,540	13,337	18.64	189,054	76.07	15	4	0	0	11	75.25	46.40
20210521	248,540	13,301	18.69	189,041	76.06	15	4	0	0	11	75.25	46.00
20210514	248,540	13,248	18.76	189,050	76.06	15	4	0	0	11	75.25	45.65
20210507	248,540	13,195	18.84	189,586	76.28	16	5	0	0	11	75.29	48.05
20210429	248,540	13,196	18.83	189,592	76.28	16	5	0	0	11	75.29	48.50
20210423	248,540	13,193	18.84	189,640	76.30	16	5	0	0	11	75.29	48.65
20210416	248,540	13,208	18.82	189,584	76.28	16	5	0	0	11	75.29	47.95
20210409	248,540	13,221	18.80	189,558	76.27	16	5	0	0	11	75.28	46.30
20210401	248,540	13,207	18.82	189,137	76.10	15	4	0	0	11	75.28	46.60
20210326	248,540	13,174	18.87	189,128	76.10	15	4	0	0	11	75.28	46.10
20210319	248,540	13,105	18.97	189,122	76.09	15	4	0	0	11	75.27	46.10
20210312	248,540	13,074	19.01	189,518	76.25	16	5	0	0	11	75.27	46.40
20210305	248,540	13,080	19.00	189,105	76.09	15	4	0	0	11	75.27	46.10
20210226	248,540	12,994	19.13	189,105	76.09	15	4	0	0	11	75.27	45.95
20210219	248,540	12,974	19.16	189,090	76.08	15	4	0	0	11	75.26	45.70
20210209	248,540	12,927	19.23	189,073	76.07	15	4	0	0	11	75.25	44.65
20210205	248,540	12,919	19.24	189,073	76.07	15	4	0	0	11	75.25	44.65
20210129	248,540	12,860	19.33	189,073	76.07	15	4	0	0	11	75.25	44.60
20210122	248,540	12,849	19.34	189,491	76.24	16	5	0	0	11	75.25	45.35
20210115	248,540	12,807	19.41	189,508	76.25	16	5	0	0	11	75.24	46.15
20210108	248,540	12,814	19.40	189,490	76.24	16	5	0	0	11	75.24	46.85
20201231	248,540	12,859	19.33	189,469	76.23	16	5	0	0	11	75.23	47.45
20201225	248,540	12,913	19.25	189,459	76.23	16	5	0	0	11	75.23	46.60
20201218	248,540	12,984	19.14	189,450	76.23	16	5	0	0	11	75.23	46.55
20201211	248,540	13,016	19.09	189,460	76.23	16	5	0	0	11	75.22	45.30
20201204	248,540	13,007	19.11	189,472	76.23	16	5	0	0	11	75.22	45.10
20201127	248,540	13,002	19.12	189,484	76.24	16	5	0	0	11	75.22	45.45
20201120	248,540	13,009	19.11	189,444	76.22	16	5	0	0	11	75.22	44.95
20201113	248,540	12,992	19.13	189,414	76.21	16	5	0	0	11	75.21	44.60
20201106	248,540	12,964	19.17	189,489	76.24	16	5	0	0	11	75.25	44.25
20201030	248,540	12,961	19.18	189,479	76.24	16	5	0	0	11	75.25	43.80
20201023	248,540	12,940	19.21	189,453	76.23	16	5	0	0	11	75.24	44.80
20201016	248,540	12,925	19.23	189,008	76.05	15	4	0	0	11	75.23	45.10
20201008	248,540	12,907	19.26	189,104	76.09	15	4	0	0	11	75.27	45.60
20200930	248,540	12,921	19.24	189,076	76.07	15	4	0	0	11	75.25	44.40
20200925	248,540	12,929	19.22	189,067	76.07	15	4	0	0	11	75.25	43.95
20200918	248,540	12,935	19.21	189,045	76.06	15	4	0	0	11	75.24	45.35
20200911	248,540	12,954	19.19	189,471	76.23	16	5	0	0	11	75.23	44.90
20200904	248,540	12,979	19.15	189,499	76.24	16	5	0	0	11	75.24	45.40
20200828	248,540	12,986	19.14	189,487	76.24	16	5	0	0	11	75.24	45.35
20200821	248,540	13,039	19.06	189,469	76.23	16	5	0	0	11	75.22	44.90
20200814	248,540	13,073	19.01	189,456	76.23	16	5	0	0	11	75.21	45.25
20200807	248,540	13,088	18.99	189,467	76.23	16	5	0	0	11	75.22	43.65
20200731	248,540	13,003	19.11	189,479	76.24	16	5	0	0	11	75.21	43.40
20200724	248,540	12,989	19.13	190,141	76.50	17	5	1	0	11	75.21	44.50
20200717	248,540	12,960	19.18	190,427	76.62	17	5	0	1	11	75.20	46.50
20200710	248,540	12,935	19.21	191,098	76.89	18	6	0	0	12	75.68	46.00
20200703	248,540	12,896	19.27	191,497	77.05	18	6	0	0	12	75.84	45.70
20200624	248,540	12,886	19.29	191,626	77.10	18	6	0	0	12	75.90	45.40
20200619	248,540	12,887	19.29	191,686	77.12	18	6	0	0	12	75.92	45.45
20200612	248,540	12,868	19.31	191,845	77.19	18	6	0	0	12	75.98	45.10
20200605	248,540	12,845	19.35	192,104	77.29	18	6	0	0	12	76.09	45.10
20200529	248,540	12,832	19.37	192,229	77.34	18	6	0	0	12	76.14	43.85
20200522	248,540	12,797	19.42	192,277	77.36	18	6	0	0	12	76.16	43.50
20200515	248,540	12,773	19.46	192,399	77.41	18	6	0	0	12	76.21	43.00
20200508	248,540	12,704	19.56	192,540	77.47	18	6	0	0	12	76.26	44.15
20200430	248,540	12,648	19.65	192,706	77.54	18	6	0	0	12	76.33	45.40
20200424	248,540	12,596	19.73	192,834	77.59	18	6	0	0	12	76.37	42.80
20200417	248,540	12,544	19.81	193,129	77.71	18	6	0	0	12	76.49	44.25
20200410	248,540	12,494	19.89	193,204	77.74	18	6	0	0	12	76.52	43.40
20200401	248,540	12,483	19.91	193,209	77.74	18	6	0	0	12	76.52	40.55
20200327	248,540	12,417	20.02	193,259	77.76	18	6	0	0	12	76.54	41.10
20200320	248,540	12,371	20.09	193,245	77.75	18	6	0	0	12	76.54	38.70
20200313	248,540	12,357	20.11	193,231	77.75	18	6	0	0	12	76.53	42.90
20200306	248,540	12,355	20.12	193,235	77.75	18	6	0	0	12	76.53	48.20
20200227	248,540	12,350	20.12	193,289	77.77	18	6	0	0	12	76.57	49.00
20200221	248,540	12,326	20.16	193,272	77.76	18	6	0	0	12	76.57	49.05
20200214	248,540	12,315	20.18	192,960	77.64	17	5	0	0	12	76.61	49.65
20200207	248,540	12,305	20.20	193,063	77.68	17	5	0	0	12	76.65	49.10
20200131	248,540	12,283	20.23	193,063	77.68	17	5	0	0	12	76.65	49.50
20200120	248,540	12,285	20.23	193,060	77.68	17	5	0	0	12	76.65	50.20
20200117	248,540	12,276	20.25	193,080	77.69	17	5	0	0	12	76.66	50.30
20200110	248,540	12,261	20.27	193,167	77.72	17	5	0	0	12	76.70	50.00
20200103	248,540	12,233	20.32	193,310	77.78	17	5	0	0	12	76.75	50.20
20191227	248,540	12,240	20.31	193,370	77.80	17	5	0	0	12	76.78	50.30
20191220	248,540	12,219	20.34	193,506	77.86	17	5	0	0	12	76.84	50.40
20191213	248,540	12,183	20.40	193,679	77.93	17	5	0	0	12	76.91	50.00
20191206	248,540	12,125	20.50	193,344	77.79	16	4	0	0	12	76.98	50.00
20191129	248,540	12,087	20.56	193,608	77.90	16	4	0	0	12	77.08	50.00
20191122	248,540	12,005	20.70	193,857	78.00	16	4	0	0	12	77.18	50.50
20191115	248,540	11,946	20.81	194,092	78.09	16	4	0	0	12	77.28	50.40
20191108	248,540	11,892	20.90	194,262	78.16	16	4	0	0	12	77.34	51.00
20191101	248,540	11,877	20.93	194,366	78.20	16	4	0	0	12	77.39	51.10
20191025	248,540	11,873	20.93	194,471	78.25	16	4	0	0	12	77.43	51.30
20191018	248,540	11,865	20.95	194,576	78.29	16	4	0	0	12	77.47	51.00
20191009	248,540	11,868	20.94	194,670	78.33	16	4	0	0	12	77.51	51.10
20191004	248,540	11,885	20.91	194,711	78.34	16	4	0	0	12	77.52	51.10
20190927	248,540	11,876	20.93	194,764	78.36	16	4	0	0	12	77.55	51.00
20190920	248,540	11,855	20.97	194,801	78.38	16	4	0	0	12	77.56	51.90
20190912	248,540	11,895	20.89	194,825	78.39	16	4	0	0	12	77.57	51.70
20190906	248,540	11,903	20.88	194,824	78.39	16	4	0	0	12	77.57	51.30
20190830	248,540	11,931	20.83	194,813	78.38	16	4	0	0	12	77.56	50.90
20190823	248,540	11,954	20.79	194,796	78.38	16	4	0	0	12	77.56	51.00
20190816	248,540	11,966	20.77	194,867	78.40	16	4	0	0	12	77.59	51.00
20190808	248,540	11,972	20.76	194,891	78.41	16	4	0	0	12	77.60	50.30
20190802	248,540	11,979	20.75	194,925	78.43	16	4	0	0	12	77.61	50.50
20190726	248,540	11,922	20.85	195,001	78.46	16	4	0	0	12	77.64	50.90
20190719	248,540	11,860	20.96	195,084	78.49	16	4	0	0	12	77.67	51.10
20190712	248,540	11,849	20.98	195,265	78.56	16	4	0	0	12	77.75	51.80
20190705	248,540	11,843	20.99	195,605	78.70	16	4	0	0	12	77.88	53.20
20190628	248,540	11,850	20.97	195,725	78.75	16	4	0	0	12	77.93	52.90
20190621	248,540	11,875	20.93	195,845	78.80	16	4	0	0	12	77.98	52.60
20190614	248,540	11,873	20.93	195,950	78.84	16	4	0	0	12	78.02	52.40
20190606	248,540	11,830	21.01	195,629	78.71	15	3	0	0	12	78.07	52.20
20190531	248,540	11,827	21.01	195,746	78.76	15	3	0	0	12	78.11	52.70
20190524	248,540	11,823	21.02	196,280	78.97	16	4	0	0	12	78.15	52.50
20190517	248,540	11,823	21.02	196,373	79.01	16	4	0	0	12	78.19	51.70
20190510	248,540	11,781	21.10	196,491	79.06	16	4	0	0	12	78.23	52.10
20190503	248,540	11,721	21.20	196,670	79.13	16	4	0	0	12	78.30	53.10
20190426	248,540	11,706	21.23	196,735	79.16	16	4	0	0	12	78.33	52.60
20190419	248,540	11,657	21.32	196,840	79.20	16	4	0	0	12	78.37	51.90
20190412	248,540	11,578	21.47	197,061	79.29	16	4	0	0	12	78.46	52.60
20190403	248,540	11,318	21.96	197,197	79.34	16	4	0	0	12	78.52	51.80
20190329	248,540	11,258	22.08	197,320	79.39	16	4	0	0	12	78.57	51.70
20190322	248,540	11,176	22.24	197,439	79.44	16	4	0	0	12	78.61	52.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.25	5.36	3.24	2.11	1.52	1.99	1.25	1.13	2.55	3.09	0.87	1.14	0.00	0.00	75.44
20220617	0.25	5.38	3.24	2.12	1.49	1.98	1.25	1.13	2.53	3.12	0.87	1.14	0.00	0.00	75.44
20220610	0.25	5.39	3.22	2.11	1.48	1.97	1.26	1.13	2.57	3.11	0.88	1.14	0.00	0.00	75.44
20220602	0.25	5.40	3.23	2.10	1.49	1.98	1.26	1.13	2.61	3.06	0.85	1.14	0.00	0.00	75.43
20220527	0.25	5.42	3.23	2.09	1.47	1.97	1.34	1.10	2.56	3.09	0.85	1.14	0.00	0.00	75.43
20220520	0.25	5.44	3.24	2.08	1.49	2.00	1.31	1.11	2.63	2.98	0.85	1.13	0.00	0.00	75.43
20220513	0.24	5.44	3.24	2.08	1.50	1.97	1.33	1.11	2.68	2.93	1.01	0.97	0.00	0.00	75.42
20220506	0.25	5.42	3.22	2.10	1.49	1.93	1.32	1.18	2.57	2.94	1.12	0.97	0.00	0.00	75.42
20220429	0.25	5.44	3.24	2.13	1.51	1.97	1.31	1.17	2.54	2.89	1.10	0.97	0.00	0.00	75.42
20220422	0.25	5.44	3.23	2.14	1.48	2.00	1.31	1.15	2.54	2.85	1.09	0.97	0.00	0.00	75.47
20220415	0.24	5.45	3.23	2.14	1.45	2.02	1.27	1.13	2.58	2.89	1.08	0.97	0.00	0.00	75.46
20220408	0.24	5.50	3.26	2.12	1.42	2.10	1.26	1.06	2.63	2.94	0.96	0.97	0.00	0.00	75.47
20220401	0.24	5.51	3.25	2.10	1.44	2.12	1.25	1.06	2.62	3.03	0.87	0.97	0.00	0.00	75.47
20220325	0.24	5.51	3.27	2.12	1.44	2.11	1.25	1.10	2.55	3.05	0.87	0.97	0.00	0.00	75.47
20220318	0.24	5.52	3.26	2.10	1.45	2.12	1.31	1.11	2.59	3.00	0.78	0.97	0.00	0.00	75.46
20220311	0.25	5.54	3.27	2.10	1.45	2.12	1.34	1.12	2.59	2.95	0.78	0.97	0.00	0.00	75.46
20220304	0.25	5.59	3.27	2.13	1.41	2.10	1.31	1.19	2.74	2.75	0.78	0.97	0.00	0.00	75.45
20220225	0.25	5.65	3.29	2.14	1.44	2.09	1.35	1.15	2.77	2.51	0.87	0.97	0.00	0.00	75.45
20220218	0.25	5.67	3.28	2.13	1.43	2.10	1.36	1.13	2.79	2.51	0.87	0.97	0.00	0.00	75.45
20220211	0.25	5.67	3.28	2.15	1.42	2.12	1.34	1.11	2.70	2.54	0.95	0.97	0.00	0.00	75.44
20220126	0.25	5.68	3.28	2.12	1.42	2.12	1.37	1.09	2.68	2.54	0.98	0.97	0.00	0.00	75.44
20220121	0.25	5.67	3.30	2.12	1.41	2.12	1.36	1.09	2.65	2.59	0.98	0.97	0.00	0.00	75.43
20220114	0.25	5.67	3.31	2.13	1.41	2.13	1.37	1.09	2.62	2.61	0.95	0.97	0.00	0.00	75.42
20220107	0.25	5.66	3.32	2.12	1.40	2.15	1.38	1.07	2.64	2.62	0.95	0.97	0.00	0.00	75.42
20211230	0.25	5.66	3.29	2.16	1.40	2.13	1.37	1.07	2.68	2.59	0.95	0.97	0.00	0.00	75.42
20211224	0.25	5.69	3.30	2.14	1.40	2.15	1.37	1.05	2.69	2.55	0.95	0.97	0.00	0.00	75.41
20211217	0.25	5.68	3.30	2.15	1.40	2.17	1.36	1.07	2.73	2.50	0.95	0.97	0.00	0.00	75.41
20211210	0.25	5.69	3.30	2.17	1.39	2.16	1.33	1.11	2.71	2.49	0.96	0.97	0.00	0.00	75.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	47.95	47.80	48.45	46.70	-0.10	47.49	1,231	-
2022-05	47.00	47.90	48.25	46.10	0.60	47.33	1,482	0.60
2022-04	47.70	47.30	49.20	46.30	-0.40	47.85	2,298	0.92
2022-03	46.15	47.70	47.80	46.15	1.70	47.19	2,708	1.09
2022-02	44.80	46.00	46.30	44.70	1.15	45.19	1,457	0.59
2022-01	45.40	44.85	45.40	44.65	-0.50	45.09	1,269	0.51
2021-12	44.40	45.35	45.40	44.20	0.90	44.82	1,380	0.56
2021-11	45.10	44.45	45.40	43.60	-0.55	44.89	2,925	1.18
2021-10	44.70	45.05	45.80	44.55	0.15	45.14	1,322	0.53
2021-09	45.00	44.90	45.95	44.60	-0.05	44.96	1,178	-
2021-08	47.10	44.95	47.50	44.50	-0.95	46.29	1,917	0.77
2021-07	47.95	47.10	48.05	46.50	-0.40	47.25	1,992	0.80
2021-06	46.50	47.50	47.60	45.80	1.00	46.76	2,380	0.96
2021-05	48.60	46.50	49.80	43.75	-3.15	46.43	5,222	2.10
2021-04	46.55	48.50	50.30	46.10	1.90	47.65	5,258	2.12
2021-03	46.35	46.55	47.10	45.50	0.60	46.23	2,953	1.19
2021-02	44.55	45.95	47.30	44.35	1.45	45.50	2,314	0.93
2021-01	47.35	44.60	48.30	44.60	-3.75	46.03	2,423	0.97
2020-12	45.50	47.45	47.45	44.90	1.90	45.97	2,867	1.15
2020-11	43.80	45.55	54.80	43.75	1.85	45.17	1,910	0.77
2020-10	44.40	43.80	45.85	43.70	-0.60	44.90	1,675	0.67
2020-09	45.65	44.40	45.90	43.80	-1.20	45.01	1,269	0.51
2020-08	43.40	45.60	45.90	43.25	2.20	44.79	2,505	1.01
2020-07	45.00	43.40	47.20	43.00	-0.10	45.31	4,278	1.72
2020-06	43.95	45.10	46.70	43.95	1.25	45.22	2,630	1.06
2020-05	44.55	43.85	45.00	42.90	-1.55	43.87	2,501	1.01
2020-04	40.35	45.40	45.40	40.30	4.90	43.20	2,604	1.05
2020-03	48.50	40.50	48.85	36.10	-8.50	43.07	5,143	2.07
2020-02	49.00	49.00	49.85	48.10	-0.50	49.14	2,211	0.89
2020-01	50.30	49.50	50.70	49.00	-0.80	50.03	1,635	0.66
2019-12	50.10	50.30	50.60	49.85	0.30	50.19	1,911	0.77
2019-11	51.20	50.00	51.30	49.70	-1.20	50.64	2,558	1.03
2019-10	51.00	51.20	51.70	51.00	0.20	51.17	1,191	-
2019-09	50.90	51.00	52.60	50.80	0.10	51.48	1,168	-
2019-08	50.70	50.90	51.40	49.70	0.20	50.80	1,287	0.52
2019-07	53.10	50.70	53.40	50.60	-0.80	51.84	2,723	1.10
2019-06	52.70	52.90	53.20	51.90	0.20	52.53	1,456	0.59
2019-05	52.50	52.70	53.50	51.30	0.20	52.40	1,871	0.75
2019-04	51.90	52.50	53.60	51.50	0.80	52.27	2,478	1.00
2019-03	54.60	51.70	55.80	51.60	-2.90	54.10	1,984	0.80
2019-02	52.30	54.60	55.70	52.00	2.20	54.02	1,084	-
2019-01	50.30	52.40	52.40	50.30	2.30	51.51	838	-
2018-12	52.20	50.10	52.20	49.90	-2.10	50.73	1,985	0.80
2018-11	50.50	52.20	52.70	50.50	1.80	51.98	1,066	-
2018-10	56.00	50.40	56.20	50.00	-5.20	53.35	1,429	0.57
2018-09	57.00	56.00	57.00	55.30	-0.90	56.31	708	-
2018-08	55.60	56.90	58.20	55.60	1.30	56.81	1,004	-
2018-07	58.70	55.60	61.00	55.10	2.30	59.16	1,579	0.70
2018-06	60.10	58.70	60.10	58.10	-1.40	59.43	1,120	0.50
2018-05	59.80	60.10	60.30	58.40	0.30	59.69	1,195	0.53
2018-04	59.50	59.80	61.70	58.70	0.30	59.93	1,512	0.67
2018-03	58.40	59.50	60.50	57.00	1.10	58.52	1,727	0.76
2018-02	58.90	58.40	59.60	56.30	-0.50	58.05	966	-
2018-01	59.00	58.90	60.80	58.20	-0.10	60.01	1,949	0.86
2017-12	56.00	59.00	60.40	55.00	3.00	56.68	1,821	0.81
2017-11	54.60	56.00	56.80	54.00	1.40	55.09	1,660	0.73
2017-10	52.90	54.60	54.80	52.90	1.70	54.16	861	-
2017-09	52.00	52.90	54.00	52.00	0.90	52.98	906	-
2017-08	52.10	52.00	52.70	51.00	-0.10	51.93	922	-
2017-07	55.30	52.00	55.80	51.20	-0.60	52.91	1,950	0.86
2017-06	57.00	55.30	57.00	54.00	-1.70	54.88	1,080	-
2017-05	53.50	57.00	57.00	52.80	3.10	54.06	901	-
2017-04	55.40	53.90	55.40	53.10	-1.50	54.11	571	-
2017-03	55.90	55.40	56.50	55.00	0.50	55.58	910	-
2017-02	53.00	54.90	55.90	52.40	1.80	54.48	1,167	0.52
2017-01	52.90	53.10	53.60	52.50	0.20	53.00	398	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平