網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9949 琉園
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9949 琉園
3/30:
22.75 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃文化創意)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
44,033
9,813
4.49
32,376
73.53
19
3
2
4
10
58.70
22.35
20230317
44,033
9,805
4.49
32,406
73.59
19
3
2
4
10
58.76
22.65
20230310
44,033
9,820
4.48
32,229
73.19
19
3
2
4
10
58.31
21.40
20230303
44,033
9,872
4.46
32,109
72.92
19
3
2
4
10
58.04
21.30
20230224
44,033
9,886
4.45
32,496
73.80
19
3
1
4
11
60.64
21.70
20230217
44,033
9,930
4.43
32,433
73.66
19
3
1
4
11
60.49
20.50
20230210
44,033
9,935
4.43
32,409
73.60
19
3
1
4
11
60.43
20.55
20230203
44,033
9,965
4.42
32,358
73.49
19
3
1
3
12
62.57
20.75
20230117
44,033
9,989
4.41
32,283
73.31
19
3
1
3
12
62.40
20.95
20230113
44,033
10,022
4.39
32,020
72.72
19
3
1
3
12
61.80
20.90
20230106
44,033
10,072
4.37
32,312
73.38
20
4
1
4
11
59.15
18.80
20221230
44,033
10,096
4.36
32,421
73.63
20
4
1
3
12
61.64
20.90
20221223
44,033
10,115
4.35
32,367
73.51
20
4
1
4
11
59.09
19.20
20221216
44,033
10,134
4.35
32,355
73.48
20
4
1
4
11
59.08
19.05
20221209
44,033
10,155
4.34
32,312
73.38
20
4
1
4
11
59.06
18.60
20221202
44,033
10,180
4.33
32,343
73.45
20
4
1
4
11
59.13
18.95
20221125
44,033
10,206
4.31
32,340
73.44
20
4
1
4
11
59.12
18.55
20221118
44,033
10,217
4.31
32,208
73.14
20
4
1
3
12
61.36
18.95
20221111
44,033
10,233
4.30
32,202
73.13
20
4
1
3
12
61.34
18.85
20221104
44,033
10,244
4.30
32,193
73.11
20
4
1
3
12
61.33
18.75
20221028
44,033
10,255
4.29
32,183
73.09
20
4
1
3
12
61.30
18.70
20221021
44,033
10,271
4.29
32,171
73.06
20
4
2
2
12
61.40
18.55
20221014
44,033
10,292
4.28
31,857
72.35
19
3
2
2
12
61.71
19.70
20221007
44,033
10,303
4.27
31,832
72.29
19
3
2
2
12
61.65
19.50
20220930
44,033
10,344
4.26
31,518
71.58
19
3
2
2
12
60.90
21.65
20220923
44,033
10,377
4.24
31,461
71.45
19
3
2
2
12
60.78
19.75
20220916
44,033
10,401
4.23
31,370
71.24
19
3
2
2
12
60.57
18.85
20220908
44,033
10,421
4.23
31,369
71.24
19
3
2
2
12
60.57
18.90
20220902
44,033
10,437
4.22
31,361
71.22
19
3
2
2
12
60.55
19.20
20220826
44,033
10,466
4.21
31,281
71.04
19
3
2
2
12
60.37
18.80
20220819
44,033
10,476
4.20
31,281
71.04
19
3
2
2
12
60.37
19.50
20220812
44,033
10,499
4.19
31,228
70.92
19
3
2
2
12
60.25
19.75
20220805
44,033
10,524
4.18
31,213
70.89
19
3
2
2
12
60.22
19.95
20220729
44,033
10,531
4.18
30,888
70.15
19
4
1
2
12
60.28
19.85
20220722
44,033
10,554
4.17
30,824
70.00
19
4
1
2
12
60.21
19.75
20220715
44,033
10,554
4.17
30,788
69.92
19
4
1
2
12
60.13
19.90
20220708
44,033
10,588
4.16
30,399
69.04
18
3
1
2
12
60.19
19.25
20220701
44,033
10,654
4.13
29,921
67.95
17
2
1
2
12
60.06
19.50
20220624
44,033
10,695
4.12
29,920
67.95
17
2
1
2
12
60.05
19.40
20220617
44,033
10,742
4.10
29,856
67.80
17
2
1
2
12
59.89
18.65
20220610
44,033
10,792
4.08
29,689
67.42
17
2
1
2
12
59.55
19.90
20220602
44,033
10,879
4.05
29,508
67.01
17
2
1
2
12
59.13
19.10
20220527
44,033
10,929
4.03
29,341
66.63
17
2
1
2
12
58.77
17.35
20220520
44,033
10,982
4.01
29,208
66.33
17
2
1
2
12
58.39
15.75
20220513
44,033
11,024
3.99
29,144
66.19
17
2
1
2
12
58.24
15.45
20220506
44,033
11,094
3.97
28,990
65.84
17
2
1
1
13
60.10
15.10
20220429
44,033
11,153
3.95
29,201
66.32
18
3
1
2
12
57.59
14.00
20220422
44,033
11,181
3.94
28,990
65.84
18
3
2
2
11
55.21
13.90
20220415
44,033
11,201
3.93
28,888
65.60
18
3
2
2
11
55.21
13.35
20220408
44,033
11,241
3.92
27,841
63.23
17
3
2
1
11
55.17
13.50
20220401
44,033
11,305
3.90
26,977
61.27
15
3
1
2
9
52.56
13.90
20220325
44,033
11,230
3.92
29,065
66.01
20
8
2
1
9
52.58
12.90
20220318
44,033
11,178
3.94
28,619
65.00
19
7
2
1
9
52.59
12.85
20220311
44,033
11,149
3.95
28,574
64.89
19
7
2
1
9
52.59
12.70
20220304
44,033
11,138
3.95
28,560
64.86
19
7
2
1
9
52.59
12.85
20220225
44,033
11,167
3.94
28,163
63.96
18
6
2
1
9
52.59
13.00
20220218
44,033
11,189
3.94
28,222
64.09
18
6
2
1
9
52.52
12.90
20220211
44,033
11,171
3.94
28,188
64.02
18
6
2
1
9
52.41
12.60
20220126
44,033
11,135
3.95
28,176
63.99
18
6
2
1
9
52.35
11.90
20220121
44,033
11,083
3.97
28,115
63.85
18
6
2
1
9
52.15
11.75
20220114
44,033
11,023
3.99
27,605
62.69
17
5
2
1
9
52.15
12.10
20220107
44,033
10,922
4.03
27,605
62.69
17
5
2
1
9
52.15
12.35
20211230
44,033
10,790
4.08
27,613
62.71
17
5
2
1
9
52.16
13.15
20211224
44,033
10,639
4.14
28,449
64.61
18
5
2
2
9
52.16
12.20
20211217
44,033
10,559
4.17
28,501
64.73
18
5
2
2
9
52.17
12.15
20211210
44,033
10,479
4.20
28,826
65.47
19
5
3
2
9
51.35
11.80
20211203
44,033
10,422
4.23
28,840
65.50
19
5
3
2
9
51.35
11.75
20211126
44,033
10,369
4.25
28,843
65.50
19
5
3
1
10
53.57
11.60
20211119
44,033
10,310
4.27
28,858
65.54
19
5
3
1
10
53.56
11.55
20211112
44,033
10,274
4.29
28,787
65.38
19
5
3
1
10
53.33
11.55
20211105
44,033
10,243
4.30
28,782
65.37
19
5
3
1
10
53.21
11.45
20211029
44,033
10,241
4.30
28,691
65.16
19
4
4
1
10
52.76
11.45
20211022
44,033
10,235
4.30
28,713
65.21
19
4
4
1
10
52.75
11.50
20211015
44,033
10,239
4.30
28,599
64.95
19
4
4
1
10
52.49
11.15
20211008
44,033
10,233
4.30
28,487
64.70
19
4
4
1
10
52.23
11.15
20211001
44,033
10,240
4.30
28,240
64.13
19
4
4
1
10
51.69
11.00
20210924
47,033
10,228
4.60
31,847
67.71
20
3
5
1
11
55.32
10.90
20210917
47,033
10,231
4.60
32,139
68.33
21
4
5
1
11
55.04
10.75
20210910
47,033
10,208
4.61
32,174
68.41
21
4
5
1
11
54.92
10.75
20210903
47,033
10,185
4.62
32,129
68.31
21
4
5
1
11
54.71
10.75
20210827
47,033
10,169
4.63
31,676
67.35
20
3
5
1
11
54.48
10.70
20210820
47,033
10,148
4.63
31,739
67.48
20
2
5
2
11
54.45
10.95
20210813
47,033
10,155
4.63
31,688
67.37
20
2
6
1
11
54.38
10.70
20210806
47,033
10,118
4.65
31,742
67.49
20
2
6
1
11
54.34
10.75
20210730
47,033
10,116
4.65
31,696
67.39
20
3
4
2
11
54.47
10.70
20210723
47,033
10,102
4.66
31,678
67.35
20
3
4
2
11
54.46
10.80
20210716
47,033
10,071
4.67
31,766
67.54
20
3
4
2
11
54.40
10.90
20210709
47,033
10,041
4.68
31,792
67.59
20
3
4
2
11
54.46
10.85
20210702
47,033
9,989
4.71
31,799
67.61
20
3
3
3
11
54.47
10.80
20210625
47,033
9,950
4.73
32,693
69.51
21
3
3
4
11
54.48
10.80
20210618
47,033
9,921
4.74
32,723
69.57
21
3
3
4
11
54.55
10.85
20210611
47,033
9,914
4.74
32,731
69.59
21
3
4
3
11
54.57
10.75
20210604
47,033
9,915
4.74
32,735
69.60
21
3
4
3
11
54.57
11.00
20210528
47,033
9,911
4.75
32,737
69.60
21
3
4
3
11
54.57
11.00
20210521
47,033
9,897
4.75
32,814
69.77
21
3
4
3
11
54.64
11.00
20210514
47,033
9,896
4.75
32,802
69.74
21
3
4
3
11
54.64
10.85
20210507
47,033
9,858
4.77
32,809
69.76
21
3
4
3
11
54.65
11.05
20210429
47,033
9,808
4.80
32,814
69.77
21
3
4
3
11
54.65
11.75
20210423
47,033
9,639
4.88
32,878
69.90
21
3
4
2
12
56.85
11.00
20210416
47,033
9,366
5.02
33,456
71.13
22
3
5
2
12
56.72
11.05
20210409
47,033
9,173
5.13
33,468
71.16
22
3
5
2
12
56.77
11.15
20210401
47,033
8,956
5.25
33,505
71.24
22
3
5
2
12
56.83
11.10
20210326
47,033
8,465
5.56
34,200
72.71
23
3
6
2
12
56.76
10.90
20210319
47,033
7,766
6.06
34,701
73.78
23
2
5
4
12
56.80
11.30
20210312
47,033
7,157
6.57
35,089
74.60
23
2
5
3
13
59.48
11.60
20210305
47,033
6,998
6.72
35,551
75.59
22
2
4
3
13
61.91
11.65
20210226
47,033
6,913
6.80
35,588
75.67
22
2
4
3
13
61.94
11.80
20210219
47,033
6,812
6.90
35,587
75.66
22
2
4
3
13
61.94
11.80
20210209
47,033
6,791
6.93
35,586
75.66
22
2
4
3
13
61.94
11.75
20210205
47,033
6,777
6.94
35,584
75.66
22
2
4
3
13
61.94
11.75
20210129
47,033
6,706
7.01
35,590
75.67
22
2
4
3
13
61.99
11.80
20210122
47,033
6,618
7.11
35,559
75.60
22
2
4
3
13
62.00
11.70
20210115
47,033
6,555
7.18
35,561
75.61
22
2
4
3
13
62.05
12.00
20210108
47,033
6,495
7.24
35,670
75.84
22
2
4
3
13
62.28
12.10
20201231
47,033
6,362
7.39
35,892
76.31
22
2
4
3
13
62.74
11.90
20201225
47,033
6,189
7.60
35,904
76.34
22
2
4
3
13
62.77
11.90
20201218
47,033
6,131
7.67
35,918
76.37
22
2
4
3
13
62.81
12.00
20201211
47,033
6,101
7.71
35,923
76.38
22
2
4
3
13
62.82
11.95
20201204
47,033
6,041
7.79
35,921
76.37
22
2
4
3
13
62.84
12.10
20201127
47,033
6,006
7.83
35,948
76.43
22
2
4
3
13
62.99
12.35
20201120
47,033
6,008
7.83
35,938
76.41
22
3
3
3
13
63.03
12.80
20201113
47,033
6,014
7.82
35,929
76.39
22
3
3
3
13
63.04
0.00
20201106
47,033
6,021
7.81
35,911
76.35
22
3
3
3
13
63.05
12.85
20201030
47,033
6,030
7.80
35,743
76.00
22
3
3
3
13
62.74
12.95
20201023
47,033
6,044
7.78
35,722
75.95
22
3
3
3
13
62.74
12.80
20201016
47,033
6,046
7.78
35,254
74.96
21
2
3
3
13
62.96
12.95
20201008
47,033
6,047
7.78
35,724
75.95
21
2
2
3
14
65.31
12.95
20200930
47,033
6,049
7.78
35,734
75.98
21
2
2
3
14
65.36
13.05
20200925
47,033
6,049
7.78
35,695
75.89
21
2
2
3
14
65.27
12.55
20200918
47,033
6,056
7.77
35,659
75.82
22
3
2
3
14
64.21
12.10
20200911
47,033
6,047
7.78
35,660
75.82
22
3
2
3
14
64.21
12.00
20200904
47,033
6,046
7.78
35,871
76.27
22
3
2
3
14
64.69
12.35
20200828
47,033
6,047
7.78
35,797
76.11
22
3
3
3
13
62.86
12.90
20200821
47,033
6,055
7.77
35,767
76.05
22
3
3
3
13
62.67
12.90
20200814
47,033
6,065
7.75
35,763
76.04
22
3
3
3
13
62.67
12.80
20200807
47,033
6,077
7.74
35,758
76.03
22
3
3
3
13
62.65
12.80
20200731
47,033
6,082
7.73
35,742
75.99
22
3
3
3
13
62.63
12.95
20200724
47,033
6,089
7.72
35,730
75.97
22
3
3
3
13
62.63
12.90
20200717
47,033
6,099
7.71
35,723
75.95
22
3
3
3
13
62.63
12.90
20200710
47,033
6,099
7.71
35,723
75.95
22
3
3
3
13
62.63
13.10
20200703
47,033
6,106
7.70
35,423
75.31
21
1
4
3
13
63.04
12.90
20200624
47,033
6,107
7.70
35,422
75.31
21
1
4
3
13
63.04
13.20
20200619
47,033
6,108
7.70
35,416
75.30
21
1
4
3
13
63.04
13.15
20200612
47,033
6,120
7.69
35,402
75.27
21
1
4
3
13
63.01
13.25
20200605
47,033
6,130
7.67
35,340
75.14
21
1
4
3
13
62.84
13.35
20200529
47,033
6,134
7.67
35,199
74.84
21
1
4
3
13
62.55
12.05
20200522
47,033
6,129
7.67
35,168
74.77
21
1
4
3
13
62.51
11.50
20200515
47,033
6,128
7.68
35,366
75.19
21
1
4
3
13
63.00
12.70
20200508
47,033
6,136
7.67
35,376
75.21
21
1
4
3
13
63.02
13.15
20200430
47,033
6,127
7.68
34,965
74.34
20
2
3
2
13
64.15
15.70
20200424
47,033
6,099
7.71
34,450
73.25
19
1
3
1
14
66.12
20200417
47,033
6,046
7.78
34,289
72.90
19
1
3
1
14
65.78
12.95
20200410
47,033
5,958
7.89
33,971
72.23
19
1
3
1
14
65.11
12.30
20200401
47,033
5,956
7.90
33,954
72.19
19
1
3
1
14
65.07
11.60
20200327
47,033
5,952
7.90
33,933
72.15
19
1
3
1
14
65.03
11.50
20200320
47,033
5,937
7.92
33,791
71.84
19
1
3
1
14
64.72
11.50
20200313
47,033
5,953
7.90
33,592
71.42
19
1
3
1
14
64.31
11.95
20200306
47,033
5,959
7.89
33,542
71.32
19
1
3
2
13
62.11
12.70
20200227
47,033
5,965
7.88
33,294
70.79
19
1
3
2
13
62.02
12.80
20200221
47,033
5,969
7.88
33,236
70.66
19
1
3
2
13
61.98
12.85
20200214
47,033
5,979
7.87
33,186
70.56
19
1
3
3
12
59.90
12.65
20200207
47,033
5,991
7.85
33,164
70.51
19
1
3
3
12
59.91
12.85
20200131
47,033
6,004
7.83
33,468
71.16
20
2
4
2
12
59.91
12.85
20200120
47,033
6,008
7.83
33,224
70.64
19
1
4
1
13
62.18
12.80
20200117
47,033
6,014
7.82
33,218
70.63
19
1
4
1
13
62.17
13.00
20200110
47,033
6,021
7.81
33,195
70.58
19
1
4
1
13
62.13
12.95
20200103
47,033
6,049
7.78
33,089
70.35
19
1
4
2
12
60.03
13.20
20191227
47,033
6,050
7.77
33,386
70.98
20
4
2
1
13
61.96
12.45
20191220
47,033
6,061
7.76
33,550
71.33
20
4
2
1
13
62.31
12.10
20191213
47,033
6,079
7.74
33,511
71.25
20
4
2
1
13
62.23
11.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
32,376
73.50
19
32,406
73.57
19
32,229
73.17
* 600 張以上
16
30,989
70.35
16
31,019
70.42
16
30,842
70.02
* 800 張以上
14
29,581
67.16
14
29,611
67.23
14
29,434
66.83
* 1000 張以上
10
25,847
58.69
10
25,873
58.75
10
25,678
58.31
1-999股
7,934
867
1.96
7,929
871
1.97
7,926
872
1.98
1-5張
1,593
2,809
6.37
1,592
2,814
6.39
1,606
2,841
6.45
5-10張
125
872
1.98
122
846
1.92
126
870
1.97
10-15張
48
599
1.36
49
607
1.37
48
598
1.35
15-20張
20
360
0.81
20
360
0.81
19
344
0.78
20-30張
25
623
1.41
25
623
1.41
25
617
1.40
30-40張
6
194
0.43
6
194
0.43
7
236
0.53
40-50張
10
455
1.03
10
456
1.03
10
456
1.03
50-100張
13
913
2.07
13
914
2.07
13
924
2.09
100-200張
13
1,804
4.09
13
1,780
4.04
13
1,785
4.05
200-400張
7
2,163
4.91
7
2,163
4.91
8
2,263
5.13
400-600張
3
1,387
3.15
3
1,387
3.15
3
1,387
3.15
600-800張
2
1,408
3.19
2
1,408
3.19
2
1,408
3.19
800-1,000張
4
3,734
8.47
4
3,738
8.48
4
3,756
8.52
1,000張以上
10
25,847
58.69
10
25,873
58.75
10
25,678
58.31
合計
9,813
44,033
100.00
9,805
44,033
100.00
9,820
44,033
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.96
6.37
1.98
1.36
0.81
1.41
0.43
1.03
2.07
4.09
4.91
3.15
3.19
8.47
58.69
20230317
1.97
6.39
1.92
1.37
0.81
1.41
0.43
1.03
2.07
4.04
4.91
3.15
3.19
8.48
58.75
20230310
1.98
6.45
1.97
1.35
0.78
1.40
0.53
1.03
2.09
4.05
5.13
3.15
3.19
8.52
58.31
20230303
2.00
6.54
2.04
1.36
0.83
1.40
0.54
1.03
2.10
4.05
5.14
3.15
3.19
8.53
58.03
20230224
2.00
6.51
2.08
1.36
0.83
1.40
0.54
1.03
2.10
4.05
4.24
3.15
1.47
8.53
60.63
20230217
2.01
6.57
2.10
1.37
0.83
1.39
0.63
1.03
2.13
4.00
4.24
3.15
1.47
8.54
60.48
20230210
2.01
6.59
2.10
1.33
0.86
1.34
0.71
1.03
2.13
4.00
4.24
3.15
1.47
8.54
60.43
20230203
2.02
6.66
2.08
1.36
0.86
1.27
0.60
1.23
2.15
3.98
4.24
3.15
1.47
6.28
62.57
20230117
2.02
6.70
2.11
1.45
0.79
1.27
0.60
1.24
2.15
4.01
4.30
3.15
1.47
6.28
62.40
20230113
2.03
6.75
2.18
1.38
0.78
1.34
0.52
1.34
2.15
4.24
4.51
3.15
1.47
6.28
61.79
20230106
2.03
6.91
2.18
1.50
0.82
1.27
0.52
1.22
2.29
4.62
3.19
4.17
1.47
8.57
59.14
20221230
2.02
6.93
2.08
1.47
0.99
1.22
0.62
1.23
2.31
4.26
3.19
4.17
1.46
6.34
61.64
20221223
2.02
7.01
2.08
1.46
1.08
1.27
0.61
1.13
2.31
4.29
3.19
4.17
1.46
8.77
59.08
20221216
2.03
7.01
2.08
1.46
1.08
1.28
0.61
1.13
2.31
4.29
3.19
4.18
1.46
8.74
59.08
20221209
2.04
7.04
2.11
1.46
1.08
1.34
0.61
1.23
2.18
4.29
3.19
4.18
1.46
8.66
59.06
20221202
2.04
7.04
2.13
1.41
1.08
1.40
0.61
1.13
2.18
4.28
3.19
4.18
1.46
8.67
59.12
20221125
2.05
7.06
2.14
1.41
1.08
1.38
0.60
1.13
2.18
4.28
3.19
4.18
1.46
8.67
59.12
20221118
2.05
7.08
2.12
1.41
1.12
1.33
0.60
1.13
2.18
4.55
3.22
4.18
1.46
6.13
61.35
20221111
2.05
7.10
2.12
1.41
1.12
1.33
0.60
1.13
2.18
4.55
3.22
4.18
1.46
6.13
61.34
20221104
2.05
7.15
2.10
1.44
1.08
1.33
0.60
1.13
2.18
4.55
3.22
4.18
1.46
6.13
61.32
20221028
2.06
7.17
2.11
1.43
1.12
1.28
0.60
1.02
2.30
4.55
3.22
4.18
1.46
6.13
61.30
20221021
2.06
7.20
2.11
1.39
1.16
1.33
0.52
1.02
2.30
4.54
3.25
4.18
3.20
4.27
61.39
20221014
2.08
7.19
2.11
1.44
1.04
1.28
0.52
1.02
2.30
4.54
4.07
3.15
3.20
4.27
61.70
20221007
2.08
7.25
2.08
1.44
1.01
1.34
0.52
1.02
2.30
4.54
4.07
3.15
3.20
4.27
61.65
20220930
2.09
7.29
2.12
1.41
0.88
1.44
0.44
1.13
2.50
5.00
4.07
3.14
3.25
4.27
60.90
20220923
2.10
7.37
2.15
1.38
0.91
1.44
0.44
1.13
2.49
4.66
4.43
3.14
3.25
4.27
60.77
20220916
2.10
7.42
2.21
1.38
0.99
1.44
0.44
1.13
2.50
4.66
4.43
3.14
3.25
4.27
60.56
20220908
2.10
7.46
2.22
1.38
0.95
1.44
0.44
1.13
2.50
4.66
4.43
3.14
3.25
4.27
60.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
21.70
22.75
24.00
20.30
1.05
22.22
1,071
-
2023-02
20.95
21.70
22.45
20.15
0.75
20.75
464
1.05
2023-01
20.20
20.95
21.80
18.00
0.05
19.93
1,229
2.79
2022-12
18.40
20.90
21.15
0.00
2.30
18.08
712
1.62
2022-11
0.00
0.00
19.10
0.00
0.10
15.38
292
0.66
2022-10
20.25
18.75
20.65
0.00
-2.80
18.14
912
2.07
2022-09
19.10
21.65
21.65
18.25
2.25
19.47
592
1.34
2022-08
19.70
19.40
20.45
0.00
-0.10
17.70
1,050
2.38
2022-07
19.35
19.85
20.90
18.65
-0.05
19.80
767
1.74
2022-06
17.50
19.90
20.60
17.30
2.00
19.38
1,123
2.55
2022-05
13.95
17.90
18.10
13.95
3.90
15.87
2,230
5.07
2022-04
13.00
14.00
14.20
12.90
-0.30
13.68
2,111
4.79
2022-03
13.10
14.30
14.30
12.30
1.30
12.89
2,414
5.48
2022-02
11.85
13.00
13.35
11.85
1.10
12.66
656
1.49
2022-01
13.10
11.90
13.10
11.45
-1.25
12.12
1,112
2.53
2021-12
11.50
13.15
13.50
11.45
1.55
12.26
3,119
7.08
2021-11
11.50
11.60
11.65
11.40
0.05
11.56
706
1.60
2021-10
11.55
11.45
11.90
10.85
-0.40
11.33
1,133
2.57
2021-09
10.80
11.85
12.65
10.60
1.05
10.87
2,432
5.52
2021-08
10.60
10.80
11.55
10.50
0.10
10.78
1,581
3.36
2021-07
10.90
10.70
11.00
10.60
-0.15
10.82
856
1.82
2021-06
11.00
10.85
11.05
10.65
-0.15
10.91
493
1.05
2021-05
11.65
11.00
11.80
10.35
-1.15
10.97
676
1.44
2021-04
11.35
11.75
12.05
10.70
0.60
11.25
2,635
5.60
2021-03
11.75
11.35
11.80
10.65
-0.45
11.41
2,963
6.30
2021-02
11.70
11.80
11.85
11.55
-0.05
11.76
130
-
2021-01
12.45
11.80
12.90
11.45
-0.10
11.93
462
0.98
2020-12
12.10
11.90
12.35
11.80
-0.20
12.02
363
0.77
2020-11
12.90
12.10
13.00
0.00
-0.80
12.13
404
0.86
2020-10
13.20
12.95
13.20
12.60
-0.10
12.93
1,304
2.77
2020-09
12.80
13.05
13.05
11.80
0.15
12.37
1,854
3.94
2020-08
12.75
12.90
13.20
12.45
-0.05
12.84
695
1.48
2020-07
13.00
12.95
13.40
12.40
-0.30
12.94
346
0.74
2020-06
12.00
13.25
13.80
11.90
1.20
13.07
685
1.46
2020-05
15.70
12.05
15.80
11.20
-3.65
12.61
2,474
5.26
2020-04
11.55
15.70
15.70
11.25
3.95
12.54
3,606
7.67
2020-03
12.65
11.60
12.90
10.40
-1.15
11.97
843
1.79
2020-02
12.75
12.80
13.00
12.45
-0.05
12.78
472
1.00
2020-01
13.20
12.85
14.30
12.55
-0.15
12.95
1,895
4.03
2019-12
12.05
13.00
13.40
11.60
0.55
12.13
1,428
3.04
2019-11
12.35
12.20
12.50
11.55
-0.35
11.88
613
1.30
2019-10
11.50
12.55
12.95
11.45
1.00
12.12
2,767
5.88
2019-09
10.85
11.55
11.85
10.60
0.70
11.25
864
1.84
2019-08
11.50
10.85
11.95
10.00
-0.85
11.09
1,990
4.23
2019-07
8.79
11.70
11.75
8.78
2.92
9.82
3,486
7.41
2019-06
8.40
8.78
8.94
8.40
0.19
8.76
933
1.98
2019-05
8.69
8.63
8.80
8.40
0.02
8.59
236
0.50
2019-04
8.98
8.72
9.05
0.00
-0.13
7.78
223
-
2019-03
9.38
9.00
9.38
8.96
-0.29
9.16
473
1.01
2019-02
9.37
9.29
9.40
0.00
-0.13
8.62
276
0.59
2019-01
9.69
9.42
9.69
9.37
-0.08
9.52
538
1.14
2018-12
9.85
9.50
10.10
0.00
-0.70
8.28
267
0.57
2018-11
9.45
9.82
10.00
0.00
0.35
8.16
208
-
2018-10
10.00
9.47
10.10
9.35
-0.22
9.77
323
0.69
2018-09
10.10
10.00
10.10
0.00
0.05
8.98
279
0.59
2018-08
0.00
10.05
10.30
0.00
0.08
9.20
411
0.87
2018-07
9.95
9.97
10.20
9.85
-0.03
10.01
282
0.60
2018-06
10.10
10.00
10.65
9.90
-0.10
10.25
472
1.00
2018-05
10.50
10.10
10.70
0.00
-0.30
9.52
210
-
2018-04
10.40
10.50
10.60
10.20
0.10
10.45
159
-
2018-03
0.00
10.40
10.90
0.00
-0.20
10.15
271
0.58
2018-02
10.90
10.60
11.05
10.00
-0.40
10.67
206
-
2018-01
11.20
11.00
11.30
0.00
-0.25
10.64
515
1.09
2017-12
10.85
11.25
12.00
10.75
0.25
11.07
1,814
3.86
2017-11
10.80
11.00
11.20
10.75
0.20
10.91
772
1.64
2017-10
10.85
10.80
11.00
0.00
-0.15
10.27
278
0.59
2017-09
10.70
10.95
11.40
10.70
0.15
10.93
1,510
3.21
2017-08
10.85
10.80
11.50
10.70
-0.10
11.00
1,061
2.26
2017-07
10.85
10.90
11.35
10.80
-0.05
11.01
745
1.58
2017-06
10.30
10.95
11.55
9.88
0.60
10.20
4,417
9.39
2017-05
10.90
10.35
10.90
9.73
-0.55
10.22
551
1.17
2017-04
11.30
10.90
11.55
0.00
-0.50
9.94
177
-
2017-03
11.55
11.50
11.75
0.00
-0.15
10.96
392
0.83
2017-02
11.30
11.65
12.10
11.15
0.30
11.56
445
0.95
2017-01
11.05
11.35
11.75
0.00
0.25
9.86
170
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2926 誠品生
63.50△0.10
3064 泰偉
14.00△0.40
3083 網龍
44.10△0.25
3086 華義
74.20▽-1.00
3293 鈊象
564.00▽-6.00
3546 宇峻
79.30△0.20
3629 卓韋
52.10▽-5.70
4803 F-VHQ
±
4806 昇華
6.20±0.00
4946 辣椒
42.50△0.30
5263 智崴
125.50±0.00
5478 智冠
92.00△0.10
6101 弘捷
45.30▽-1.15
6111 大宇資
61.20△1.30
6144 得利影視
14.30▽-0.10
6169 昱泉
19.15△0.05
6180 橘子
72.90▽-0.80
6294 智基科
118.00△1.00
6482 弘煜科
45.00▽-0.30
6542 隆中
45.20▽-0.60
6596 寬宏藝術
45.50▽-0.20
8446 華研
88.30△0.10
8450 霹靂
25.20▽-0.10
8923 時報出版
21.90△0.40
9949 琉園
22.75▽-0.10