神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	139,983	17,872	7.83	98,173	70.13	37	9	6	4	18	61.13	68.10
20240403	139,983	17,416	8.04	101,170	72.27	39	11	6	6	16	61.15	77.50
20240329	139,983	17,685	7.92	100,531	71.82	34	8	7	5	14	62.01	74.30
20240322	139,983	17,832	7.85	101,142	72.25	34	9	8	3	14	63.37	74.30
20240315	139,983	17,887	7.83	98,930	70.67	30	8	5	4	13	62.57	72.00
20240308	139,983	17,835	7.85	99,129	70.81	30	7	7	3	13	62.91	70.00
20240301	139,983	15,753	8.89	107,188	76.57	36	7	6	6	17	67.17	73.80
20240223	139,983	15,675	8.93	107,038	76.47	38	10	6	4	18	67.36	67.10
20240216	139,983	15,198	9.21	105,705	75.51	37	10	7	4	16	66.08	62.10
20240205	139,983	15,100	9.27	107,242	76.61	40	14	6	5	15	65.51	62.50
20240202	139,983	14,995	9.34	107,564	76.84	37	10	8	4	15	66.71	65.70
20240126	139,983	15,227	9.19	106,756	76.26	36	9	8	5	14	65.90	57.10
20240119	139,983	15,256	9.18	106,278	75.92	35	9	7	5	14	65.93	52.30
20240112	139,983	15,067	9.29	107,132	76.53	33	7	5	4	17	68.95	54.10
20240105	139,983	15,133	9.25	107,428	76.74	33	6	6	5	16	68.00	52.40
20231229	139,983	15,177	9.22	108,246	77.33	35	7	5	7	16	67.77	50.50
20231222	139,983	14,771	9.48	109,175	77.99	35	8	6	5	16	68.93	52.70
20231215	139,983	13,182	10.62	115,058	82.19	38	7	6	6	19	72.88	48.70
20231208	139,983	13,278	10.54	114,300	81.65	40	10	7	6	17	70.76	44.55
20231201	139,983	13,242	10.57	114,148	81.54	40	11	6	6	17	70.85	41.65
20231124	139,983	13,288	10.53	114,120	81.52	40	10	7	5	18	71.32	41.10
20231117	139,983	13,314	10.51	112,691	80.50	38	10	5	5	18	70.99	41.65
20231110	139,983	13,416	10.43	113,064	80.77	37	10	4	4	19	72.58	40.70
20231103	139,983	13,625	10.27	111,927	79.96	35	9	4	4	18	72.08	38.00
20231027	139,983	13,543	10.34	112,447	80.33	35	8	3	4	20	73.38	30.70
20231020	139,983	13,387	10.46	112,923	80.67	36	8	5	4	19	72.56	36.10
20231013	139,983	13,425	10.43	112,513	80.38	35	8	4	4	19	72.75	42.35
20231006	139,983	13,473	10.39	112,492	80.36	35	8	4	4	19	72.72	40.85
20230928	139,983	13,568	10.32	112,350	80.26	34	7	3	5	19	72.85	42.70
20230922	139,983	13,571	10.31	112,344	80.26	34	7	3	4	20	73.55	39.40
20230915	139,983	13,680	10.23	110,947	79.26	33	7	3	4	19	72.50	34.70
20230908	139,983	13,753	10.18	112,398	80.29	37	10	3	6	18	71.21	34.10
20230901	139,983	13,535	10.34	114,284	81.64	41	13	6	4	18	71.31	42.00
20230825	139,983	13,352	10.48	114,316	81.66	41	12	7	5	17	70.53	43.40
20230818	139,983	13,320	10.51	114,295	81.65	42	14	6	3	19	71.64	41.15
20230811	139,983	13,306	10.52	113,613	81.16	38	12	5	3	18	72.15	45.65
20230804	139,983	13,350	10.49	113,190	80.86	36	12	4	4	16	71.66	45.60
20230728	139,983	13,299	10.53	112,705	80.51	36	11	4	6	15	70.65	40.10
20230721	139,983	13,330	10.50	113,375	80.99	38	12	5	5	16	70.91	41.05
20230714	139,983	13,449	10.41	112,138	80.11	36	11	3	7	15	70.25	43.70
20230707	139,983	13,631	10.27	111,359	79.55	35	9	7	3	16	70.64	48.55
20230630	139,983	13,759	10.17	110,781	79.14	34	7	8	3	16	70.68	50.20
20230621	139,983	13,818	10.13	110,670	79.06	34	8	6	2	18	71.84	45.60
20230616	139,983	13,673	10.24	110,138	78.68	33	8	6	2	17	71.40	42.20
20230609	139,983	13,810	10.14	108,813	77.73	30	5	6	3	16	70.91	40.35
20230602	139,983	13,761	10.17	110,683	79.07	32	7	5	3	17	71.83	37.70
20230526	139,983	13,619	10.28	111,538	79.68	32	7	3	4	18	73.08	38.10
20230519	139,983	13,767	10.17	110,235	78.75	31	4	5	4	18	72.05	37.65
20230512	139,983	13,894	10.08	110,497	78.94	31	5	3	6	17	71.66	37.70
20230505	139,983	14,557	9.62	108,144	77.25	25	1	3	4	17	72.92	33.65
20230428	139,983	13,883	10.08	109,951	78.55	27	4	1	4	18	74.18	28.35
20230421	139,983	13,925	10.05	109,770	78.42	28	5	2	4	17	73.04	22.30
20230414	139,983	14,033	9.98	109,241	78.04	26	5	1	3	17	73.76	20.35
20230407	139,983	14,013	9.99	109,068	77.91	26	5	1	3	17	73.62	19.95
20230331	139,983	13,994	10.00	109,074	77.92	26	5	1	3	17	73.62	20.10
20230324	139,983	13,895	10.07	109,134	77.96	26	5	1	3	17	73.64	20.15
20230317	139,983	13,815	10.13	109,111	77.95	26	5	1	3	17	73.63	20.00
20230310	139,983	13,734	10.19	108,746	77.68	26	5	1	2	18	74.03	20.40
20230303	139,983	13,586	10.30	108,412	77.45	26	5	1	2	18	73.81	21.40
20230224	139,983	13,511	10.36	108,850	77.76	27	6	1	2	18	73.82	20.75
20230217	139,983	13,405	10.44	108,839	77.75	27	6	1	2	18	73.79	20.70
20230210	139,983	13,303	10.52	108,838	77.75	27	6	1	2	18	73.76	21.00
20230203	139,983	13,170	10.63	108,475	77.49	27	5	2	2	18	73.43	22.25
20230117	139,983	13,175	10.62	107,814	77.02	27	4	3	2	18	72.81	21.20
20230113	139,983	13,223	10.59	106,743	76.25	27	4	2	3	18	71.99	20.60
20230106	139,983	13,252	10.56	105,969	75.70	27	4	2	3	18	71.34	20.25
20221230	139,983	13,263	10.55	105,926	75.67	27	4	2	3	18	71.31	19.70
20221223	139,983	13,272	10.55	105,827	75.60	27	4	2	3	18	71.28	20.00
20221216	139,983	13,308	10.52	105,558	75.41	27	4	2	3	18	71.22	20.05
20221209	139,983	13,236	10.58	104,993	75.00	26	3	2	4	17	70.45	20.05
20221202	139,983	13,246	10.57	104,965	74.98	25	3	2	4	16	70.45	20.30
20221125	139,983	13,268	10.55	104,990	75.00	25	3	2	4	16	70.49	19.45
20221118	139,983	13,253	10.56	104,727	74.81	25	3	2	4	16	70.35	19.50
20221111	139,983	13,227	10.58	104,708	74.80	25	3	2	4	16	70.27	19.35
20221104	139,983	13,222	10.59	104,723	74.81	25	3	2	4	16	70.28	18.80
20221028	139,983	13,221	10.59	104,718	74.81	25	3	2	4	16	70.26	19.10
20221021	139,983	13,146	10.65	105,198	75.15	26	4	2	4	16	70.29	19.65
20221014	139,983	13,072	10.71	105,735	75.53	27	5	3	4	15	69.76	19.45
20221007	139,983	13,103	10.68	105,117	75.09	28	7	3	3	15	69.38	21.55
20220930	139,983	13,134	10.66	104,478	74.64	27	7	2	2	16	70.02	19.35
20220923	139,983	13,176	10.62	104,233	74.46	27	8	1	3	15	69.25	20.25
20220916	139,983	13,140	10.65	104,043	74.33	27	8	1	3	15	69.20	21.45
20220908	139,983	13,199	10.61	103,843	74.18	27	7	2	2	16	69.35	23.50
20220902	139,983	13,372	10.47	102,981	73.57	26	6	1	3	16	69.02	24.35
20220826	139,983	13,348	10.49	102,754	73.40	29	7	3	3	16	67.51	21.15
20220819	139,983	13,397	10.45	102,337	73.11	29	7	4	2	16	67.32	21.00
20220812	139,983	13,465	10.40	101,700	72.65	30	8	4	2	16	66.77	19.40
20220805	139,983	13,452	10.41	101,219	72.31	29	7	4	3	15	66.08	19.30
20220729	139,983	13,498	10.37	100,950	72.12	28	6	4	1	17	67.53	19.80
20220722	139,983	13,573	10.31	100,418	71.74	28	4	8	1	15	65.89	19.80
20220715	139,983	13,563	10.32	98,819	70.59	29	5	6	2	16	64.79	19.10
20220708	139,983	13,563	10.32	97,857	69.91	30	7	5	3	15	62.97	18.90
20220701	139,983	13,585	10.30	97,100	69.37	29	7	4	2	16	63.73	17.55
20220624	139,983	13,588	10.30	96,800	69.15	29	7	4	2	16	63.51	17.55
20220617	139,983	13,623	10.28	96,499	68.94	29	7	4	2	16	63.31	17.95
20220610	139,983	13,611	10.28	96,686	69.07	30	8	4	2	16	63.11	18.35
20220602	139,983	13,601	10.29	96,891	69.22	31	9	4	2	16	62.87	18.45
20220527	139,983	13,614	10.28	96,650	69.04	31	9	4	3	15	61.93	18.55
20220520	139,983	13,652	10.25	96,417	68.88	32	9	4	4	15	61.05	18.80
20220513	139,983	13,651	10.25	96,108	68.66	32	7	6	4	15	60.75	17.65
20220506	139,983	13,658	10.25	96,305	68.80	34	8	6	4	16	60.52	17.40
20220429	139,983	13,657	10.25	96,343	68.82	34	7	7	4	16	60.34	17.75
20220422	139,983	13,570	10.32	96,262	68.77	34	7	5	6	16	60.14	18.40
20220415	139,983	13,493	10.37	96,207	68.73	35	6	6	6	17	60.02	18.65
20220408	139,983	13,375	10.47	96,057	68.62	35	6	6	5	18	60.59	19.00
20220401	139,983	13,300	10.53	95,589	68.29	35	7	5	5	18	60.29	18.85
20220325	139,983	13,004	10.76	95,527	68.24	35	7	5	5	18	60.24	18.90
20220318	139,983	12,690	11.03	95,676	68.35	35	7	6	3	19	61.17	18.80
20220311	139,983	12,407	11.28	95,980	68.57	36	8	6	4	18	60.28	16.35
20220304	139,983	12,068	11.60	95,976	68.56	36	8	6	4	18	60.28	16.80
20220225	139,983	11,778	11.89	95,931	68.53	36	8	6	4	18	60.28	16.85
20220218	139,983	11,392	12.29	95,417	68.16	35	7	6	4	18	60.28	17.80
20220211	139,983	10,889	12.86	94,560	67.55	33	5	6	4	18	60.27	18.15
20220126	139,983	10,537	13.28	94,529	67.53	33	5	6	4	18	60.27	18.40
20220121	139,983	10,440	13.41	94,567	67.56	33	4	7	3	19	60.92	18.70
20220114	139,983	10,435	13.41	94,074	67.20	33	4	7	3	19	60.63	18.90
20220107	139,983	10,506	13.32	92,403	66.01	34	5	7	4	18	58.27	18.90
20211230	139,983	10,553	13.26	91,561	65.41	34	4	8	4	18	57.70	18.30
20211224	139,983	1	139,983.06	139,983	100.00	1	0	0	0	1	100.00
20211217	157,257	23,581	6.67	104,290	66.32	37	6	6	6	19	58.34
20211210	157,257	24,033	6.54	104,108	66.20	37	6	6	7	18	57.69	15.60
20211203	157,257	24,521	6.41	104,733	66.60	39	8	8	5	18	57.68	16.20
20211126	157,257	24,813	6.34	104,562	66.49	38	6	9	5	18	57.68	16.50
20211119	157,257	25,167	6.25	104,935	66.73	39	8	8	5	18	57.68	17.45
20211112	157,257	25,355	6.20	105,422	67.04	40	8	9	5	18	57.69	16.65
20211105	157,257	25,390	6.19	105,547	67.12	41	9	10	4	18	57.68	17.55
20211029	157,257	25,397	6.19	106,106	67.47	42	12	7	5	18	57.63	18.00
20211022	157,257	25,518	6.16	104,380	66.38	39	9	7	4	19	58.09	18.65
20211015	157,257	25,889	6.07	101,866	64.78	39	8	9	4	18	55.81	18.65
20211008	157,257	26,074	6.03	100,839	64.12	39	8	9	4	18	54.99	17.85
20211001	157,257	26,296	5.98	100,535	63.93	42	11	9	4	18	53.91	16.35
20210924	157,257	26,539	5.93	102,078	64.91	46	13	10	4	19	54.16	18.45
20210917	157,257	25,972	6.05	102,875	65.42	43	9	8	5	21	56.29	19.10
20210910	157,257	26,033	6.04	101,667	64.65	42	10	6	6	20	55.44	17.60
20210903	157,257	26,778	5.87	98,142	62.41	39	8	6	7	18	53.26	17.90
20210827	157,257	27,459	5.73	93,502	59.46	39	10	5	7	17	50.05	16.15
20210820	157,257	27,641	5.69	91,348	58.09	39	11	4	6	18	49.23	13.15
20210813	157,257	27,741	5.67	90,865	57.78	39	11	4	6	18	49.05	13.00
20210806	157,257	27,859	5.64	90,947	57.83	40	12	5	5	18	48.89	14.05
20210730	157,257	27,945	5.63	90,899	57.80	40	12	5	5	18	48.85	14.10
20210723	157,257	28,097	5.60	91,200	57.99	41	13	5	5	18	48.82	14.25
20210716	157,257	28,088	5.60	90,957	57.84	41	13	7	4	17	48.15	14.45
20210709	157,257	28,309	5.56	90,256	57.39	40	12	7	3	18	48.54	13.60
20210702	157,257	27,885	5.64	91,400	58.12	43	15	7	4	17	48.02	11.75
20210625	157,257	28,116	5.59	90,622	57.63	42	14	8	4	16	47.25	12.70
20210618	157,257	28,230	5.57	91,026	57.88	43	16	6	4	17	47.87	12.90
20210611	157,257	28,373	5.54	90,329	57.44	42	15	6	5	16	47.19	13.05
20210604	157,257	28,507	5.52	90,152	57.33	42	15	7	4	16	47.14	13.05
20210528	157,257	28,619	5.49	89,054	56.63	40	14	6	3	17	47.76	13.30
20210521	157,257	28,666	5.49	88,059	56.00	37	12	4	3	18	48.56	12.35
20210514	157,257	28,928	5.44	87,894	55.89	38	12	7	3	16	47.29	11.90
20210507	157,257	29,386	5.35	86,819	55.21	37	12	7	2	16	47.10	14.15
20210429	157,257	29,956	5.25	86,348	54.91	36	13	4	2	17	47.77	14.20
20210423	157,257	29,266	5.37	89,252	56.76	39	12	5	5	17	47.59	15.60
20210416	157,257	28,332	5.55	90,201	57.36	39	11	7	3	18	48.99	19.25
20210409	157,257	28,064	5.60	91,045	57.90	41	13	7	4	17	48.11	17.95
20210401	157,257	27,289	5.76	90,364	57.46	43	15	6	4	18	47.61	18.80
20210326	157,257	27,598	5.70	87,019	55.34	48	17	5	6	20	44.05	16.50
20210319	157,257	27,811	5.65	85,624	54.45	50	18	5	6	21	42.75	13.40
20210312	157,257	26,477	5.94	86,066	54.73	51	15	9	6	21	42.45	12.30
20210305	157,257	27,002	5.82	77,629	49.36	47	12	10	5	20	38.12	9.05
20210226	157,257	27,091	5.80	77,331	49.17	47	12	10	6	19	37.33	9.18
20210219	157,257	26,399	5.96	82,468	52.44	53	17	12	4	20	39.19	8.35
20210209	157,257	26,398	5.96	82,177	52.26	52	17	12	3	20	39.69	8.28
20210205	157,257	26,454	5.94	81,777	52.00	51	16	12	3	20	39.71	8.28
20210129	157,257	26,543	5.92	80,253	51.03	49	16	10	4	19	39.08	7.89
20210122	157,257	26,662	5.90	79,193	50.36	47	14	9	5	19	39.05	7.96
20210115	157,257	26,782	5.87	80,217	51.01	49	17	8	6	18	38.59	8.13
20210108	157,257	26,899	5.85	79,601	50.62	47	15	8	6	18	38.91	8.95
20201231	157,257	26,514	5.93	82,163	52.25	49	17	8	6	18	39.95	8.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.62	7.31	4.50	1.90	1.87	2.39	1.71	1.05	3.53	2.28	2.66	3.27	3.09	2.63	61.13
20240403	0.62	6.70	3.85	1.62	1.79	2.26	1.21	0.86	3.35	1.88	3.53	4.07	2.93	4.10	61.15
20240329	0.61	6.98	3.94	1.74	1.74	1.98	1.34	0.85	3.69	1.76	3.48	2.98	3.54	3.27	62.00
20240322	0.62	7.27	4.05	1.82	1.72	2.16	1.36	1.12	3.09	1.71	2.78	3.10	3.76	2.00	63.37
20240315	0.62	7.46	3.99	1.76	1.63	2.23	1.36	1.24	3.72	2.33	2.92	2.90	2.50	2.69	62.57
20240308	0.63	7.30	3.91	1.86	1.60	2.32	1.52	1.16	3.25	2.25	3.33	2.39	3.52	1.97	62.91
20240301	0.60	5.11	2.98	1.33	1.24	1.59	1.40	0.92	3.27	1.55	3.39	2.61	2.91	3.86	67.17
20240223	0.60	5.10	3.07	1.41	1.37	1.84	1.56	0.70	2.93	2.53	2.38	3.46	3.01	2.61	67.36
20240216	0.60	4.72	2.83	1.50	1.54	1.70	1.43	0.92	3.05	1.79	4.35	3.54	3.36	2.51	66.08
20240205	0.60	4.60	2.77	1.47	1.49	1.64	1.38	0.71	3.05	2.42	3.20	4.98	2.86	3.24	65.50
20240202	0.60	4.45	2.65	1.46	1.39	1.41	1.16	0.72	3.37	2.28	3.60	3.60	3.97	2.54	66.70
20240126	0.60	4.79	2.69	1.40	1.51	1.52	1.31	0.76	2.79	3.11	3.19	3.11	4.03	3.21	65.89
20240119	0.60	4.88	2.76	1.44	1.41	1.48	1.42	0.91	2.99	3.00	3.16	3.14	3.58	3.26	65.92
20240112	0.60	4.77	2.49	1.23	1.28	1.43	1.26	0.70	2.89	2.55	4.21	2.62	2.38	2.57	68.95
20240105	0.60	4.96	2.60	1.26	1.33	1.54	1.11	0.74	2.85	2.84	3.40	2.29	3.05	3.39	67.99
20231229	0.60	5.02	2.62	1.21	1.18	1.35	1.14	0.73	3.18	2.29	3.30	2.50	2.52	4.53	67.76
20231222	0.59	4.59	2.42	1.04	1.06	1.43	1.12	0.67	2.85	2.61	3.56	2.85	2.86	3.33	68.93
20231215	0.60	2.85	1.91	1.00	0.93	1.25	0.91	0.42	2.88	2.48	2.52	2.56	2.93	3.80	72.88
20231208	0.61	2.97	1.94	0.98	0.96	1.24	1.00	0.92	2.64	2.50	2.53	3.59	3.44	3.84	70.76
20231201	0.61	2.97	1.85	0.96	1.00	1.30	1.02	0.80	2.75	2.45	2.69	3.90	2.96	3.81	70.85
20231124	0.61	3.00	1.95	0.98	0.99	1.40	1.03	0.89	2.59	2.59	2.39	3.53	3.42	3.25	71.32
20231117	0.61	3.02	2.02	1.01	1.02	1.43	1.11	0.72	2.99	2.57	2.94	3.68	2.60	3.23	70.98
20231110	0.62	3.12	2.10	1.00	1.08	1.41	1.18	0.65	2.99	2.34	2.69	3.62	2.04	2.52	72.57
20231103	0.62	3.32	2.30	1.04	1.17	1.53	1.33	0.89	2.80	2.52	2.48	3.39	1.94	2.53	72.07
20231027	0.62	3.22	2.20	1.06	1.08	1.41	1.31	0.99	2.80	2.95	1.96	2.91	1.49	2.54	73.38
20231020	0.63	2.99	2.11	1.00	1.11	1.28	1.15	0.89	2.61	2.88	2.62	2.88	2.55	2.66	72.56
20231013	0.63	3.03	2.10	0.98	1.11	1.34	1.14	0.98	2.58	2.93	2.74	2.88	2.05	2.68	72.74
20231006	0.63	3.07	2.17	0.97	1.11	1.32	1.15	1.04	2.55	2.83	2.74	2.90	2.05	2.68	72.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	74.50	70.30	79.60	66.10	-4.00	72.34	71,792	-
2024-03	77.50	74.30	84.00	67.30	-0.30	72.40	164,212	117.31
2024-02	61.50	76.40	76.40	58.60	15.10	65.42	115,885	82.79
2024-01	51.00	61.30	62.80	47.90	10.80	54.80	124,011	88.59
2023-12	41.50	50.50	61.50	40.60	9.50	49.27	114,941	82.11
2023-11	32.40	41.50	42.40	31.55	10.15	39.65	22,729	16.24
2023-10	42.20	31.35	44.20	30.70	-11.85	38.42	12,238	8.74
2023-09	43.40	42.70	43.45	32.50	-0.40	37.36	23,938	17.10
2023-08	42.65	43.10	47.50	40.35	-0.40	43.36	21,837	15.60
2023-07	50.60	43.50	51.70	39.80	-6.20	44.37	28,480	20.35
2023-06	38.20	50.20	50.80	36.25	13.10	42.16	56,056	40.04
2023-05	28.40	37.10	41.90	27.10	8.75	36.05	95,433	68.17
2023-04	20.10	28.35	28.35	19.75	8.25	22.53	26,502	18.93
2023-03	20.95	20.10	21.60	19.80	-0.65	20.48	3,260	2.33
2023-02	21.90	20.75	22.35	20.50	-1.10	21.10	2,976	2.13
2023-01	19.75	21.85	21.85	19.70	2.15	20.68	3,743	2.67
2022-12	20.10	19.70	21.90	19.70	-0.15	20.05	11,690	8.35
2022-11	19.20	19.85	20.20	18.70	0.70	19.40	3,427	2.45
2022-10	19.35	19.15	21.80	18.50	-0.20	19.93	7,159	5.11
2022-09	23.85	19.35	25.05	18.95	-4.20	21.73	18,182	12.99
2022-08	19.95	23.55	23.55	18.55	3.45	20.29	12,681	9.06
2022-07	17.55	19.80	20.90	17.05	2.15	19.15	20,397	14.57
2022-06	18.55	17.55	19.30	17.25	-1.00	18.08	4,030	2.88
2022-05	17.70	18.55	19.00	17.15	0.80	17.98	6,051	4.32
2022-04	18.90	17.75	19.40	17.60	-1.15	18.48	3,498	2.50
2022-03	17.00	18.90	19.55	15.80	2.05	17.71	5,563	3.97
2022-02	18.40	16.85	18.40	16.60	-1.55	17.85	1,876	1.34
2022-01	18.30	18.40	19.55	17.70	0.10	18.81	8,092	5.78
2021-12	16.00	18.30	20.10	15.00	0.45	16.65	12,296	8.78
2021-11	18.00	16.00	19.00	15.80	-2.10	17.09	13,402	8.52
2021-10	16.80	18.00	19.40	15.80	0.75	18.02	26,352	16.76
2021-09	17.15	17.25	20.45	15.20	0.10	17.69	85,376	54.29
2021-08	14.20	17.15	17.30	12.40	3.50	14.18	33,345	21.20
2021-07	12.20	14.10	15.45	11.60	1.90	13.72	34,532	21.96
2021-06	13.40	12.20	13.55	12.00	-1.25	12.85	13,471	8.57
2021-05	14.05	13.45	15.10	10.75	-1.80	12.96	32,676	20.78
2021-04	18.20	14.20	21.20	12.65	-5.70	17.64	95,079	60.46
2021-03	9.18	18.15	18.15	8.90	8.97	12.75	133,451	84.86
2021-02	7.87	9.18	9.80	7.38	1.65	8.42	31,724	20.17
2021-01	8.60	7.89	9.99	7.81	-0.61	8.39	38,067	24.21
2020-12	6.90	8.50	9.12	6.73	1.61	8.11	76,294	48.52
2020-11	6.90	6.89	7.36	6.25	0.01	6.70	29,738	18.91
2020-10	5.99	6.88	7.48	5.05	0.91	5.91	56,410	35.87
2020-09	4.69	5.97	6.31	4.51	1.28	5.12	41,540	26.42
2020-08	4.00	4.69	4.98	3.92	0.69	4.25	12,511	7.96
2020-07	4.45	4.00	4.49	3.93	-0.36	4.18	7,385	4.70
2020-06	3.70	4.36	4.57	3.70	0.63	4.23	7,664	4.87
2020-05	3.48	3.70	3.84	3.48	0.10	3.70	3,732	2.37
2020-04	3.19	3.60	3.68	3.15	0.45	3.39	4,322	2.75
2020-03	3.98	3.15	4.03	3.00	-0.81	3.48	5,225	3.32
2020-02	3.95	3.98	4.26	3.95	-0.12	4.13	3,662	2.33
2020-01	4.57	4.10	4.57	3.98	-0.40	4.38	4,620	2.94
2019-12	4.14	4.50	4.51	4.01	0.35	4.31	7,486	4.76
2019-11	4.15	4.11	4.22	3.96	-0.04	4.05	5,777	3.67
2019-10	4.73	4.15	4.73	4.15	-0.53	4.39	6,722	4.27
2019-09	4.49	4.68	4.76	4.46	0.20	4.57	3,896	2.48
2019-08	4.56	4.48	4.66	4.33	-0.08	4.51	4,462	2.84
2019-07	4.55	4.56	4.72	4.49	0.01	4.58	4,015	2.55
2019-06	4.49	4.55	4.59	4.46	0.06	4.54	3,467	2.20
2019-05	5.03	4.45	5.03	4.37	-0.67	4.66	5,404	3.44
2019-04	4.87	4.79	5.10	4.77	-0.02	4.95	4,699	2.99
2019-03	5.90	5.00	5.96	4.65	-0.86	5.28	16,898	10.75
2019-02	4.90	5.86	6.05	4.76	1.00	5.38	19,589	12.46
2019-01	5.03	4.86	5.12	4.30	-0.01	4.70	47,079	29.94
2018-12	5.36	4.87	5.38	3.52	-0.46	4.50	105,056	66.80
2018-11	5.10	5.32	5.67	5.05	0.22	5.27	5,335	3.39
2018-10	5.67	5.10	5.76	4.88	-0.52	5.28	4,620	2.94
2018-09	6.06	5.71	6.15	5.50	-0.29	5.71	6,267	3.99
2018-08	6.70	6.00	6.76	5.67	-0.70	6.09	9,787	6.22
2018-07	7.15	6.70	7.27	6.36	-0.27	6.69	42,409	26.97
2018-06	6.31	6.97	7.63	6.30	0.67	6.67	61,153	38.89
2018-05	6.05	6.30	6.46	5.94	0.27	6.10	21,383	13.60
2018-04	6.30	6.03	7.05	5.90	-0.13	6.31	23,771	15.12
2018-03	5.75	6.16	6.48	5.40	0.28	6.06	14,068	8.95
2018-02	6.00	5.85	6.05	5.20	-0.15	5.66	3,099	1.97
2018-01	5.30	6.00	6.89	5.20	0.70	5.94	17,432	11.09
2017-12	5.38	5.30	5.89	5.10	-0.03	5.39	8,908	5.66
2017-11	5.82	5.33	5.87	5.00	-0.47	5.51	8,270	5.26
2017-10	5.90	5.80	6.05	5.76	-0.19	5.91	3,326	2.11
2017-09	6.46	5.99	6.46	5.80	-0.24	6.11	5,863	3.73
2017-08	6.11	6.23	6.32	5.73	0.10	6.01	8,795	5.59
2017-07	6.29	6.13	6.36	5.95	-0.16	6.12	6,672	4.24
2017-06	6.84	6.29	7.20	6.13	-0.51	6.72	12,346	7.85
2017-05	7.30	6.80	7.44	6.35	-0.51	6.83	11,963	7.61
2017-04	8.05	7.31	8.11	7.20	-0.68	7.54	21,178	13.47
2017-03	7.18	7.99	8.41	6.01	1.17	7.03	68,556	43.59
2017-02	6.12	6.82	7.75	5.75	0.82	6.60	58,864	37.43
2017-01	4.40	6.00	6.98	4.35	1.61	5.62	53,150	33.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平