神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	19,099,000	2,956,615	6.46	5,252,693	27.50	819	393	129	61	236	25.76	105.40
20260522	18,836,500	2,934,062	6.42	5,007,280	26.58	812	388	135	53	236	24.84	97.30
20260515	18,597,000	2,882,098	6.45	4,982,080	26.79	800	387	126	52	235	25.06	95.40
20260508	18,496,000	2,814,720	6.57	5,053,752	27.32	807	391	127	54	235	25.56	97.00
20260430	18,429,000	2,772,292	6.65	5,084,627	27.59	797	386	123	51	237	25.87	90.50
20260424	18,434,000	2,738,475	6.73	5,168,885	28.04	809	389	127	55	238	26.28	89.95
20260417	18,395,500	2,719,877	6.76	5,170,634	28.11	810	389	121	59	241	26.35	84.15
20260410	18,515,500	2,729,991	6.78	5,148,184	27.80	796	380	119	59	238	26.08	80.75
20260402	18,403,500	2,745,009	6.70	4,905,552	26.66	791	381	116	60	234	24.93	73.95
20260327	18,152,000	2,708,073	6.70	4,888,019	26.93	793	377	121	60	235	25.17	75.00
20260320	17,922,500	2,665,675	6.72	4,816,142	26.87	792	379	118	61	234	25.09	75.90
20260313	17,706,500	2,607,584	6.79	4,829,174	27.27	776	373	111	62	230	25.52	75.95
20260306	16,993,500	2,490,890	6.82	4,572,812	26.91	762	367	113	56	226	25.11	76.85
20260226	16,262,500	2,323,719	7.00	4,447,673	27.35	765	374	107	57	227	25.47	81.15
20260211	16,191,001	2,267,802	7.14	4,509,874	27.85	774	377	112	61	224	25.91	77.20
20260206	16,049,500	2,253,727	7.12	4,383,761	27.31	754	367	110	53	224	25.44	71.90
20260130	15,863,000	2,195,993	7.22	4,415,151	27.83	785	387	109	62	227	25.82	72.60
20260123	15,662,500	2,167,531	7.23	4,270,530	27.27	779	385	116	56	222	25.24	72.25
20260116	15,609,500	2,113,798	7.38	4,479,927	28.70	776	375	113	56	232	26.71	72.00
20260109	15,442,000	2,066,018	7.47	4,451,015	28.82	769	367	116	57	229	26.81	69.85
20260102	15,467,000	2,029,242	7.62	4,550,444	29.42	770	374	116	61	219	27.36	66.95
20251226	15,570,500	2,035,755	7.65	4,583,754	29.44	769	369	115	62	223	27.42	64.40
20251219	15,577,500	2,040,817	7.63	4,580,844	29.41	749	360	112	59	218	27.44	62.50
20251212	15,737,000	1,993,358	7.89	4,984,557	31.67	756	363	113	59	221	29.72	63.45
20251205	15,718,000	1,978,780	7.94	4,977,619	31.67	740	351	117	55	217	29.76	62.75
20251128	15,190,000	1,966,746	7.72	4,547,351	29.94	730	346	116	51	217	28.00	62.35
20251121	14,702,500	1,912,294	7.69	4,411,224	30.00	702	331	108	51	212	28.09	59.85
20251114	14,280,500	1,837,317	7.77	4,410,353	30.88	703	326	114	54	209	28.89	61.70
20251107	13,952,000	1,798,518	7.76	4,221,757	30.26	703	321	117	58	207	28.19	62.55
20251031	13,723,000	1,736,173	7.90	4,299,372	31.33	700	321	114	51	214	29.30	64.75
20251023	13,320,000	1,706,664	7.80	4,071,212	30.56	685	319	107	55	204	28.48	62.35
20251017	13,139,500	1,660,908	7.91	4,126,296	31.40	675	311	103	51	210	29.38	62.05
20251009	12,753,500	1,594,516	8.00	3,979,224	31.20	673	305	105	51	212	29.12	61.60
20251003	12,732,500	1,557,707	8.17	4,116,547	32.33	671	305	107	51	208	30.23	60.05
20250926	12,589,500	1,529,257	8.23	4,101,513	32.58	665	306	102	50	207	30.49	57.25
20250919	12,869,500	1,498,228	8.59	4,499,241	34.96	676	312	103	52	209	32.88	57.00
20250912	12,792,000	1,470,902	8.70	4,500,224	35.18	669	309	99	49	212	33.14	56.00
20250905	12,615,500	1,469,319	8.59	4,250,280	33.69	664	306	96	52	210	31.63	52.85
20250829	12,833,500	1,453,009	8.83	4,531,363	35.31	664	303	98	54	209	33.27	52.50
20250822	12,960,000	1,439,449	9.00	4,722,275	36.44	668	307	97	50	214	34.44	51.75
20250815	12,946,000	1,385,258	9.35	4,932,098	38.10	663	306	95	50	212	36.11	53.15
20250808	13,019,500	1,361,457	9.56	5,076,161	38.99	664	308	91	49	216	37.03	52.45
20250801	13,009,500	1,333,795	9.75	5,141,772	39.52	663	306	91	52	214	37.55	51.10
20250725	13,034,000	1,318,697	9.88	5,199,410	39.89	656	302	87	54	213	37.95	50.90
20250718	13,235,000	1,296,170	10.21	5,502,497	41.58	646	290	89	51	216	39.71	51.45
20250711	13,251,000	1,279,509	10.36	5,543,221	41.83	644	288	94	48	214	39.96	49.62
20250704	13,340,000	1,258,414	10.60	5,678,723	42.57	651	290	98	48	215	40.69	48.86
20250627	13,195,000	1,247,851	10.57	5,509,714	41.76	649	294	99	48	208	39.83	48.29
20250620	13,455,000	1,213,299	11.09	5,817,745	43.24	661	304	97	52	208	41.30	47.03
20250606	3,267,000	1,109,103	2.95	1,296,998	39.70	156	33	14	15	94	38.50	181.95
20250529	2,941,000	1,102,670	2.67	1,001,395	34.05	158	35	14	17	92	32.61	179.75
20250523	2,940,500	1,097,817	2.68	1,014,083	34.49	154	33	12	16	93	33.17	180.85
20250516	2,940,000	1,095,842	2.68	1,023,409	34.81	153	32	13	15	93	33.53	183.00
20250509	2,976,500	1,096,563	2.71	1,058,603	35.57	152	33	13	15	91	34.27	174.75
20250502	2,984,000	1,092,746	2.73	1,056,700	35.41	155	35	17	15	88	34.00	173.50
20250425	2,953,500	1,092,223	2.70	1,027,607	34.79	154	34	15	16	89	33.41	165.75
20250418	2,912,000	1,083,661	2.69	1,012,797	34.78	154	33	16	15	90	33.39	160.90
20250411	2,860,000	1,056,437	2.71	1,012,313	35.40	146	32	12	17	85	34.03	164.55
20250402	2,707,500	1,019,484	2.66	935,161	34.54	137	20	13	16	88	33.29	176.00
20250328	2,699,000	1,006,823	2.68	967,944	35.86	139	20	13	18	88	34.56	179.20
20250321	2,680,500	997,772	2.69	960,278	35.82	140	22	16	14	88	34.52	182.95
20250314	2,616,000	985,036	2.66	929,738	35.54	135	20	14	15	86	34.27	180.50
20250307	2,525,000	956,363	2.64	895,517	35.47	141	23	17	15	86	34.01	186.35
20250227	2,406,000	904,993	2.66	873,439	36.30	137	20	17	17	83	34.77	192.50
20250221	2,346,000	877,483	2.67	857,616	36.56	138	23	14	16	85	35.02	197.95
20250214	2,332,000	849,103	2.75	873,652	37.46	135	23	13	13	86	36.06	194.00
20250207	2,309,500	827,876	2.79	865,224	37.46	132	25	10	15	82	36.02	198.55
20250122	2,233,000	784,856	2.85	832,458	37.28	136	30	10	16	80	35.63	201.30
20250117	2,223,500	786,132	2.83	820,079	36.88	134	28	11	16	79	35.23	196.30
20250110	2,211,500	772,485	2.86	834,808	37.75	135	26	12	15	82	36.15	199.00
20250103	2,223,000	773,978	2.87	833,612	37.50	133	27	11	16	79	35.88	196.00
20241227	2,223,500	770,289	2.89	840,675	37.81	133	27	12	16	78	36.18	198.90
20241220	2,216,500	771,934	2.87	832,078	37.54	137	30	16	15	76	35.75	192.60
20241213	2,217,000	770,116	2.88	825,215	37.22	138	32	15	16	75	35.35	195.30
20241206	2,218,000	766,608	2.89	828,029	37.33	135	26	17	16	76	35.56	195.75
20241129	2,195,000	770,465	2.85	793,156	36.13	133	26	13	17	77	34.43	187.25
20241122	2,181,000	762,811	2.86	803,259	36.83	135	29	12	15	79	35.18	193.05
20241115	2,156,500	754,554	2.86	804,313	37.30	139	31	12	16	80	35.53	192.35
20241108	2,127,500	746,714	2.85	789,550	37.11	139	28	15	16	80	35.31	199.00
20241101	2,116,500	743,935	2.85	781,924	36.94	134	26	15	15	78	35.22	190.50
20241025	2,141,500	738,377	2.90	816,875	38.14	136	29	11	16	80	36.46	196.40
20241018	2,192,000	738,842	2.97	861,850	39.32	139	27	12	17	83	37.62	198.10
20241011	2,184,500	739,687	2.95	850,275	38.92	140	25	10	20	85	37.23	192.15
20241004	2,184,500	739,485	2.95	849,460	38.89	144	28	11	19	86	37.14	183.60
20240927	2,196,500	736,353	2.98	864,741	39.37	142	27	12	17	86	37.69	188.90
20240920	2,207,000	744,821	2.96	856,027	38.79	145	30	16	16	83	36.97	182.45
20240913	2,216,500	744,502	2.98	868,282	39.17	143	27	18	15	83	37.39	178.40
20240906	2,177,500	741,629	2.94	833,458	38.28	140	27	15	16	82	36.50	174.75
20240830	2,177,500	730,048	2.98	859,805	39.49	142	30	14	16	82	37.68	181.35
20240823	2,189,000	726,970	3.01	875,815	40.01	145	33	14	16	82	38.15	180.95
20240816	2,191,500	727,564	3.01	872,644	39.82	142	35	13	15	79	37.99	183.40
20240809	2,178,000	731,056	2.98	834,835	38.33	143	38	11	16	78	36.43	175.85
20240802	2,141,500	706,606	3.03	857,556	40.04	136	32	8	17	79	38.31	174.70
20240726	2,118,000	696,082	3.04	857,319	40.48	127	29	7	12	79	39.03	179.00
20240719	2,107,500	690,569	3.05	861,126	40.86	129	30	8	12	79	39.37	186.25
20240712	2,175,000	675,157	3.22	957,845	44.04	132	32	9	12	79	42.50	196.35
20240705	2,224,500	668,482	3.33	1,013,831	45.58	131	28	9	11	83	44.21	191.80
20240628	2,224,500	669,206	3.32	1,009,085	45.36	129	28	7	11	83	44.08	186.45
20240621	2,224,500	663,163	3.35	1,018,837	45.80	129	30	8	11	80	44.42	188.60
20240614	2,198,500	660,396	3.33	991,819	45.11	126	28	10	10	78	43.74	180.00
20240607	2,206,000	658,756	3.35	998,365	45.26	125	29	7	10	79	43.96	172.85
20240531	1,917,500	655,185	2.93	711,393	37.10	123	28	8	9	78	35.65	166.00
20240524	1,908,000	651,445	2.93	706,787	37.04	123	29	7	11	76	35.48	170.60
20240517	1,907,000	653,310	2.92	700,831	36.75	122	28	9	10	75	35.19	167.25
20240510	1,907,000	656,257	2.91	689,594	36.16	121	28	7	12	74	34.58	161.65
20240503	1,908,000	658,485	2.90	680,463	35.66	119	25	8	14	72	34.03	156.95
20240426	1,904,000	659,140	2.89	675,434	35.47	119	25	8	14	72	33.84	156.00
20240419	1,904,000	651,327	2.92	696,052	36.56	122	26	8	15	73	34.85	150.90
20240412	1,907,500	645,433	2.96	704,480	36.93	121	25	11	10	75	35.37	162.10
20240403	1,903,000	641,020	2.97	703,039	36.94	119	23	11	12	73	35.36	158.55
20240329	1,909,500	642,743	2.97	700,410	36.68	120	26	11	11	72	35.06	157.90
20240322	1,992,000	641,272	3.11	776,776	38.99	122	27	10	12	73	37.40	157.20
20240315	2,020,000	642,181	3.15	786,263	38.92	125	29	12	13	71	37.20	153.00
20240308	2,067,500	645,078	3.21	811,444	39.25	128	29	14	11	74	37.59	154.45
20240301	2,099,500	649,618	3.23	814,429	38.79	132	32	11	12	77	37.14	142.80
20240223	2,114,000	650,916	3.25	816,192	38.61	132	30	11	14	77	36.94	143.75
20240216	2,164,500	654,539	3.31	856,680	39.58	134	33	10	11	80	38.03	141.30
20240205	2,164,500	660,507	3.28	830,260	38.36	134	34	10	11	79	36.78	135.95
20240202	2,164,500	661,558	3.27	826,438	38.18	135	33	13	12	77	36.51	135.10
20240126	2,223,000	665,036	3.34	869,500	39.11	136	33	12	12	79	37.51	135.65
20240119	2,203,000	676,422	3.26	809,209	36.73	133	32	13	13	75	35.04	132.90
20240112	2,237,000	666,130	3.36	886,482	39.63	131	33	8	15	75	38.03	132.65
20240105	2,266,500	662,105	3.42	924,972	40.81	133	30	11	14	78	39.24	132.15
20231229	2,280,000	659,680	3.46	945,776	41.48	134	29	11	12	82	40.02	135.45
20231222	2,295,500	665,526	3.45	938,219	40.87	139	32	12	12	83	39.33	132.95
20231215	2,302,500	667,676	3.45	937,775	40.73	141	32	12	12	85	39.19	133.70
20231208	2,289,500	671,447	3.41	911,816	39.83	140	32	15	11	82	38.22	131.05
20231201	2,289,500	669,857	3.42	920,144	40.19	141	33	14	11	83	38.59	131.80
20231124	2,303,000	670,812	3.43	929,220	40.35	141	32	15	10	84	38.80	131.20
20231117	2,348,500	678,527	3.46	947,820	40.36	138	31	16	12	79	38.77	131.00
20231110	2,363,500	687,441	3.44	927,487	39.24	139	31	15	14	79	37.61	126.75
20231103	2,372,500	693,673	3.42	909,056	38.32	140	33	16	12	79	36.70	125.45
20231027	2,342,000	691,919	3.38	895,388	38.23	141	33	16	12	80	36.60	122.30
20231020	2,321,500	685,981	3.38	897,703	38.67	135	29	14	13	79	37.12	125.40
20231013	2,348,500	685,142	3.43	925,206	39.40	134	26	17	11	80	37.92	126.95
20231006	2,353,000	689,739	3.41	909,124	38.64	132	27	14	12	79	37.19	124.10
20230928	2,333,500	687,986	3.39	897,762	38.47	132	27	13	11	81	37.08	122.65
20230922	2,360,000	684,334	3.45	941,219	39.88	129	25	15	12	77	38.44	122.65
20230915	2,442,000	678,564	3.60	1,045,505	42.81	134	27	14	12	81	41.39	127.35
20230908	2,446,500	677,311	3.61	1,054,156	43.09	133	29	12	15	77	41.58	124.30
20230901	2,446,500	674,166	3.63	1,060,871	43.36	137	28	17	13	79	41.81	125.90
20230825	2,443,500	671,864	3.64	1,064,005	43.54	135	29	15	13	78	42.04	124.55
20230818	2,428,500	670,546	3.62	1,054,913	43.44	133	29	13	16	75	41.85	123.85
20230811	2,418,000	661,421	3.66	1,086,384	44.93	133	32	9	17	75	43.39	126.30
20230804	2,443,000	653,847	3.74	1,134,883	46.45	132	29	15	12	76	44.96	127.25
20230728	2,479,000	652,282	3.80	1,175,638	47.42	131	31	12	12	76	46.02	129.50
20230721	2,490,500	649,101	3.84	1,197,393	48.08	131	32	10	12	77	46.71	127.20
20230714	2,606,500	649,486	4.01	1,309,240	50.23	131	29	14	12	76	48.88	132.25
20230707	2,642,500	649,373	4.07	1,344,015	50.86	135	29	12	14	80	49.51	127.70
20230630	2,641,500	644,174	4.10	1,357,832	51.40	136	30	11	14	81	50.07	129.10
20230621	2,653,500	643,035	4.13	1,373,628	51.77	137	29	12	13	83	50.46	130.55
20230616	2,653,000	642,091	4.13	1,372,479	51.73	135	29	10	13	83	50.48	131.55
20230609	2,576,000	648,055	3.97	1,274,949	49.49	136	31	14	10	81	48.15	127.80
20230602	2,411,000	649,203	3.71	1,102,169	45.71	134	31	13	12	78	44.25	126.75
20230526	2,357,500	656,058	3.59	1,027,237	43.57	134	34	10	15	75	41.97	125.95
20230519	2,347,500	662,350	3.54	1,002,560	42.71	134	35	14	12	73	41.07	122.50
20230512	2,340,000	668,880	3.50	970,603	41.48	132	37	10	13	72	39.87	117.20
20230505	2,319,500	667,183	3.48	953,733	41.12	134	37	9	14	74	39.52	117.80
20230428	2,304,000	665,140	3.46	949,192	41.20	135	37	8	16	74	39.52	117.40
20230421	2,293,500	656,726	3.49	976,344	42.57	137	36	10	13	78	40.97	118.60
20230414	2,289,000	652,812	3.51	984,612	43.01	136	34	9	15	78	41.40	120.65
20230407	2,289,000	649,369	3.52	989,744	43.24	137	35	9	16	77	41.57	121.00
20230331	2,289,000	647,469	3.54	993,864	43.42	136	34	12	14	76	41.76	121.60
20230324	2,306,000	648,387	3.56	1,009,559	43.78	135	37	8	16	74	42.11	122.20
20230317	2,304,500	653,911	3.52	992,052	43.05	138	39	9	18	72	41.24	118.95
20230310	2,285,000	646,022	3.54	995,718	43.58	140	35	13	18	74	41.70	118.30
20230303	2,284,500	644,685	3.54	994,668	43.54	139	35	12	17	75	41.73	119.35
20230224	2,276,500	642,309	3.54	992,602	43.60	140	39	11	15	75	41.80	118.80
20230217	2,264,500	637,201	3.55	992,590	43.83	138	38	11	14	75	42.11	118.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.84	13.42	10.73	7.19	5.71	7.27	4.99	3.55	9.02	5.64	3.09	0.99	0.46	0.28	25.75
20260522	1.85	13.58	10.86	7.28	5.79	7.36	5.06	3.57	9.12	5.73	3.15	0.99	0.49	0.25	24.84
20260515	1.84	13.57	10.84	7.24	5.78	7.32	5.04	3.58	9.11	5.70	3.14	1.00	0.46	0.25	25.06
20260508	1.80	13.40	10.73	7.16	5.75	7.27	5.02	3.55	9.09	5.70	3.14	1.02	0.47	0.26	25.56
20260430	1.78	13.33	10.69	7.15	5.75	7.26	5.01	3.55	9.07	5.67	3.10	1.01	0.46	0.25	25.86
20260424	1.76	13.21	10.63	7.09	5.73	7.22	4.98	3.53	9.02	5.64	3.09	1.01	0.47	0.26	26.27
20260417	1.75	13.19	10.62	7.08	5.74	7.21	4.99	3.52	9.02	5.67	3.05	1.02	0.45	0.28	26.34
20260410	1.73	13.30	10.70	7.14	5.77	7.25	5.00	3.53	8.99	5.66	3.06	0.98	0.44	0.28	26.08
20260402	1.72	13.61	10.92	7.27	5.87	7.38	5.08	3.57	9.12	5.71	3.03	0.99	0.43	0.29	24.92
20260327	1.72	13.56	10.83	7.21	5.84	7.33	5.06	3.57	9.12	5.71	3.07	1.00	0.45	0.29	25.17
20260320	1.71	13.54	10.81	7.18	5.87	7.32	5.08	3.58	9.14	5.75	3.10	1.01	0.45	0.30	25.09
20260313	1.70	13.46	10.76	7.14	5.85	7.29	5.06	3.57	9.09	5.70	3.05	1.01	0.43	0.31	25.51
20260306	1.69	13.41	10.74	7.15	5.92	7.30	5.11	3.60	9.17	5.82	3.13	1.04	0.46	0.29	25.10
20260226	1.66	13.06	10.55	7.02	5.93	7.22	5.14	3.62	9.27	5.92	3.22	1.10	0.45	0.31	25.47
20260211	1.62	12.84	10.45	6.94	5.91	7.16	5.12	3.60	9.26	5.93	3.26	1.12	0.48	0.34	25.91
20260206	1.61	13.00	10.58	7.01	5.98	7.23	5.16	3.61	9.30	5.92	3.22	1.10	0.47	0.29	25.43
20260130	1.59	12.84	10.46	6.92	5.93	7.16	5.13	3.58	9.32	5.95	3.24	1.18	0.47	0.35	25.82
20260123	1.59	12.89	10.51	6.96	5.99	7.21	5.18	3.61	9.38	6.06	3.30	1.19	0.51	0.32	25.23
20260116	1.57	12.64	10.30	6.81	5.88	7.06	5.10	3.55	9.23	5.88	3.22	1.16	0.50	0.32	26.70
20260109	1.56	12.57	10.27	6.77	5.87	7.04	5.12	3.55	9.22	5.88	3.28	1.15	0.52	0.33	26.81
20260102	1.53	12.43	10.17	6.69	5.84	7.00	5.09	3.54	9.12	5.89	3.23	1.17	0.52	0.35	27.36
20251226	1.51	12.45	10.18	6.70	5.84	7.00	5.10	3.53	9.09	5.87	3.25	1.15	0.51	0.35	27.41
20251219	1.51	12.51	10.22	6.72	5.86	7.00	5.09	3.53	9.05	5.83	3.21	1.12	0.50	0.34	27.44
20251212	1.46	12.08	9.86	6.48	5.67	6.75	4.95	3.40	8.77	5.73	3.10	1.11	0.49	0.33	29.71
20251205	1.44	12.11	9.87	6.48	5.69	6.76	4.95	3.41	8.74	5.73	3.11	1.08	0.51	0.31	29.75
20251128	1.48	12.49	10.16	6.66	5.85	6.93	5.08	3.48	8.91	5.83	3.14	1.10	0.53	0.30	27.99
20251121	1.50	12.45	10.11	6.65	5.87	6.91	5.08	3.47	8.90	5.85	3.15	1.08	0.50	0.31	28.09
20251114	1.48	12.23	9.90	6.50	5.83	6.79	5.03	3.44	8.86	5.84	3.16	1.10	0.54	0.34	28.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	105.25	104.15	107.85	102.80	-1.25	105.81
2026-05	92.50	105.40	105.40	92.40	14.90	97.17
2026-04	75.00	90.50	93.65	73.80	15.10	83.54
2026-03	79.50	72.35	80.80	71.65	-8.80	76.02
2026-02	71.55	81.15	81.80	70.80	8.55	75.58
2026-01	66.00	72.60	74.50	65.80	7.05	71.34
2025-12	61.80	65.60	65.85	61.40	3.25	63.24
2025-11	64.45	62.35	64.85	59.45	-2.40	62.04
2025-10	57.90	64.75	64.80	57.90	7.40	62.06
2025-09	52.15	57.80	58.95	51.75	5.30	55.49
2025-08	50.80	52.50	53.40	50.40	0.95	52.38
2025-07	48.38	51.55	51.60	48.21	3.74	50.01
2025-06	178.00	48.36	188.90	46.28	10.10	106.20
2025-05	172.00	179.75	183.85	169.35	11.15	178.21
2025-04	173.60	168.60	177.35	145.00	-4.15	162.85
2025-03	188.80	172.75	189.50	172.20	-17.50	183.37
2025-02	192.30	192.50	198.65	190.65	-8.80	196.02
2025-01	195.65	201.30	206.00	193.25	7.30	198.18
2024-12	188.50	195.75	199.10	188.50	8.50	195.87
2024-11	186.15	187.25	200.00	184.50	-4.55	192.24
2024-10	183.90	191.80	200.20	183.00	7.85	192.57
2024-09	181.90	183.95	191.25	170.00	2.60	179.48
2024-08	185.00	181.35	185.20	158.40	0.50	178.32
2024-07	186.55	180.85	202.80	177.10	-5.75	189.97
2024-06	168.65	186.45	189.75	166.15	20.45	179.73
2024-05	157.35	166.00	173.40	156.00	7.75	165.51
2024-04	158.20	158.25	163.35	149.50	0.35	157.70
2024-03	143.55	157.90	159.20	142.80	14.60	153.72
2024-02	134.35	143.30	144.20	133.60	8.95	140.78
2024-01	135.60	134.35	136.65	127.30	3.10	133.14
2023-12	131.00	135.45	136.00	129.90	4.10	132.75
2023-11	122.00	131.35	132.70	121.25	10.20	128.97
2023-10	123.60	121.15	127.40	121.10	-1.50	124.25
2023-09	125.50	122.65	127.35	121.55	-3.05	124.73
2023-08	129.00	125.70	129.55	122.90	-3.10	125.85
2023-07	129.60	128.80	132.50	126.50	1.85	129.38
2023-06	125.35	129.10	132.00	124.90	2.95	129.07
2023-05	117.45	126.15	127.55	116.65	8.75	120.73
2023-04	120.85	117.40	121.65	115.50	-4.20	119.16
2023-03	117.30	121.60	122.35	116.50	2.80	119.80
2023-02	119.10	118.80	121.80	117.10	0.50	119.78
2023-01	109.60	118.30	121.00	108.45	5.50	115.46
2022-12	119.20	110.20	119.50	108.40	-6.15	113.20
2022-11	98.85	116.35	116.95	97.50	17.30	109.46
2022-10	102.50	99.05	108.00	96.50	-4.40	100.89
2022-09	115.50	103.45	116.40	103.00	-14.15	111.48
2022-08	118.10	117.60	122.30	115.10	-0.40	119.00
2022-07	115.65	118.00	118.50	108.45	3.50	113.93
2022-06	129.30	115.80	130.05	115.50	-14.00	123.01
2022-05	128.55	129.80	129.80	121.20	1.05	125.16
2022-04	136.60	128.75	136.95	125.95	-9.35	132.10
2022-03	139.05	138.10	140.80	131.00	-0.40	136.35
2022-02	142.60	138.50	145.05	137.85	-3.05	142.77
2022-01	146.00	141.55	152.40	141.05	2.50	147.53
2021-12	138.10	145.50	146.15	138.05	7.50	142.28
2021-11	136.20	138.00	143.55	136.15	1.40	139.45
2021-10	136.30	135.80	137.80	130.90	-1.25	135.17
2021-09	140.15	137.05	143.50	135.20	-3.30	140.07
2021-08	137.00	140.35	140.35	130.20	4.30	136.66
2021-07	139.00	136.05	141.85	133.75	-2.40	138.18
2021-06	137.20	138.95	139.35	134.50	1.85	137.28
2021-05	140.40	137.10	140.40	121.20	-3.50	133.60
2021-04	135.70	140.60	142.00	135.20	5.85	138.78
2021-03	135.50	134.75	136.05	129.50	1.35	133.71
2021-02	128.20	133.40	141.25	127.55	6.45	136.23
2021-01	122.20	128.20	139.50	122.00	6.60	132.29
2020-12	113.80	122.25	122.40	113.35	8.95	118.55
2020-11	103.15	113.30	115.95	83.95	11.45	109.64
2020-10	103.45	103.00	107.70	102.70	0.00	105.49
2020-09	102.45	103.00	107.00	100.05	1.20	103.30
2020-08	103.45	101.80	105.95	98.70	-2.00	103.88
2020-07	89.95	103.80	108.70	89.95	12.25	97.43
2020-06	84.45	89.90	90.85	84.40	5.45	88.50
2020-05	82.40	84.45	85.40	82.15	-1.05	83.88
2020-04	76.50	85.50	85.50	75.75	9.35	80.75
2020-03	87.50	76.15	90.25	67.25	-12.50	79.98
2020-02	88.50	88.65	93.25	87.60	-1.30	91.16
2020-01	97.05	89.95	98.85	89.65	-4.80	96.42
2019-12	91.95	96.95	98.30	91.40	5.45	95.66
2019-11	90.00	91.50	93.60	89.75	1.40	92.39
2019-10	84.80	90.10	90.60	84.30	5.50	87.62
2019-09	81.80	84.60	85.20	81.20	2.75	83.75
2019-08	82.20	81.85	82.55	78.50	-0.95	80.54
2019-07	82.05	82.80	83.90	81.35	1.60	82.76
2019-06	78.20	80.90	81.60	77.45	2.45	79.66
2019-05	82.95	78.45	83.80	76.30	-4.35	79.58
2019-04	80.00	82.80	83.55	79.60	3.65	81.94
2019-03	77.55	79.15	79.70	75.70	1.50	77.75
2019-02	75.35	77.65	77.80	74.85	3.30	76.23
2019-01	75.85	74.35	76.70	72.00	1.30	74.64
2018-12	77.85	75.50	79.00	73.30	-1.25	75.54
2018-11	77.85	76.75	79.40	74.85	-0.80	77.18
2018-10	86.90	77.55	87.40	74.50	-9.25	80.15
2018-09	86.95	86.90	87.65	84.90	-0.05	86.34
2018-08	85.80	86.95	88.35	83.05	1.40	85.30
2018-07	81.50	85.55	85.90	80.20	4.20	83.18
2018-06	80.80	81.45	83.60	79.80	0.70	81.78
2018-05	80.05	80.75	82.60	78.35	0.75	80.95
2018-04	82.85	80.00	83.15	78.80	-2.95	81.23
2018-03	81.55	82.95	84.95	80.45	0.60	82.94
2018-02	84.75	82.35	85.50	78.00	-2.30	81.74
2018-01	82.15	84.65	88.40	82.15	4.45	85.19
2017-12	82.15	82.15	82.95	80.45	-0.10	81.38
2017-11	85.35	82.25	85.60	82.25	-2.95	84.38
2017-10	81.25	85.20	85.35	81.25	4.00	83.86
2017-09	82.95	81.20	83.35	80.30	-1.75	82.06
2017-08	82.15	82.95	83.25	80.60	0.90	81.98
2017-07	80.40	81.35	83.00	79.75	1.70	81.65
2017-06	76.50	80.40	81.50	76.50	3.90	78.64
2017-05	75.00	76.50	77.50	75.00	1.95	76.12
2017-04	73.95	74.55	74.80	72.50	0.85	73.95
2017-03	73.10	73.70	74.90	71.55	0.55	73.32
2017-02	73.50	73.15	74.20	71.35	1.40	73.06
2017-01	71.70	73.30	73.30	71.50	1.50	72.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平