網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2204 中華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2204 中華
1/17:
56.8 △2.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
553,620
37,102
14.92
421,079
76.06
78
23
10
6
39
71.70
56.80
20230113
553,620
37,237
14.87
419,850
75.84
75
18
11
7
39
71.66
53.40
20230106
553,620
37,553
14.74
418,411
75.58
76
18
9
10
39
71.17
53.90
20221230
553,620
37,718
14.68
416,877
75.30
75
15
12
9
39
70.95
51.50
20221223
553,620
37,711
14.68
416,759
75.28
74
15
9
8
42
71.43
50.10
20221216
553,620
37,591
14.73
419,836
75.83
79
22
10
6
41
71.63
51.70
20221209
553,620
37,483
14.77
419,997
75.86
79
22
11
5
41
71.62
53.60
20221202
553,620
37,722
14.68
419,510
75.78
83
24
13
7
39
70.77
56.00
20221125
553,620
38,370
14.43
415,505
75.05
82
20
17
6
39
70.20
53.70
20221118
553,620
38,630
14.33
412,728
74.55
76
16
14
6
40
70.39
46.85
20221111
553,620
38,938
14.22
411,174
74.27
76
18
13
6
39
70.09
42.10
20221104
553,620
38,946
14.22
411,385
74.31
77
20
13
5
39
70.09
42.70
20221028
553,620
38,996
14.20
411,011
74.24
76
19
12
6
39
70.06
42.15
20221021
553,620
38,999
14.20
409,990
74.06
75
19
12
4
40
70.21
41.70
20221014
553,620
39,015
14.19
409,724
74.01
75
20
11
6
38
69.82
41.50
20221007
553,620
39,024
14.19
410,048
74.07
77
20
14
5
38
69.76
41.50
20220930
553,620
39,020
14.19
409,089
73.89
75
19
13
5
38
69.74
40.65
20220923
553,620
39,057
14.17
410,170
74.09
78
20
14
5
39
69.70
43.20
20220916
553,620
39,032
14.18
410,219
74.10
77
18
15
6
38
69.58
44.65
20220908
553,620
39,053
14.18
411,332
74.30
77
18
15
6
38
69.77
47.20
20220902
553,620
39,244
14.11
410,025
74.06
76
17
15
6
38
69.69
46.15
20220826
553,620
39,276
14.10
410,392
74.13
77
18
15
6
38
69.73
44.00
20220819
553,620
39,298
14.09
410,539
74.16
77
19
15
5
38
69.73
43.90
20220812
553,620
39,224
14.11
411,123
74.26
78
21
13
7
37
69.56
44.40
20220805
553,620
38,555
14.36
417,322
75.38
77
19
13
7
38
70.93
47.95
20220729
553,620
38,298
14.46
419,781
75.82
76
20
14
5
37
71.51
50.60
20220722
553,620
37,874
14.62
424,129
76.61
78
17
14
8
39
72.09
51.70
20220715
553,620
36,686
15.09
427,670
77.25
81
20
14
8
39
72.43
62.10
20220708
553,620
36,653
15.10
427,649
77.25
81
20
13
10
38
72.28
59.10
20220701
553,620
36,628
15.11
428,244
77.35
82
23
13
8
38
72.43
60.80
20220624
553,620
36,857
15.02
427,171
77.16
81
23
12
7
39
72.52
64.10
20220617
553,620
37,214
14.88
423,193
76.44
78
20
12
7
39
72.05
62.20
20220610
553,620
37,437
14.79
422,426
76.30
77
20
10
9
38
71.84
63.50
20220602
553,620
37,617
14.72
421,157
76.07
76
20
10
9
37
71.59
62.40
20220527
553,620
37,811
14.64
419,867
75.84
75
19
10
9
37
71.46
61.20
20220520
553,620
37,967
14.58
418,324
75.56
73
16
13
8
36
71.22
61.40
20220513
553,620
38,374
14.43
416,839
75.29
74
18
13
6
37
71.05
60.20
20220506
553,620
38,292
14.46
418,975
75.68
78
20
13
9
36
70.88
58.70
20220429
553,620
38,224
14.48
419,598
75.79
79
20
12
9
38
71.07
58.90
20220422
553,620
38,034
14.56
419,584
75.79
78
19
11
8
40
71.43
60.20
20220415
553,620
38,009
14.57
420,172
75.90
80
22
10
9
39
71.24
59.80
20220408
553,620
37,744
14.67
421,315
76.10
81
24
10
6
41
71.69
59.40
20220401
553,620
37,021
14.95
426,211
76.99
85
27
9
8
41
72.14
60.10
20220325
553,620
35,881
15.43
431,377
77.92
81
23
9
7
42
73.60
61.60
20220318
553,620
35,255
15.70
435,844
78.73
80
22
10
9
39
74.07
61.30
20220311
553,620
34,634
15.98
438,696
79.24
81
25
12
6
38
74.55
61.70
20220304
553,620
34,531
16.03
437,237
78.98
79
21
14
6
38
74.41
62.80
20220225
553,620
34,519
16.04
436,947
78.93
78
20
14
6
38
74.47
62.20
20220218
553,620
34,481
16.06
436,880
78.91
78
21
13
6
38
74.52
63.50
20220211
553,620
34,473
16.06
436,510
78.85
77
21
13
7
36
74.26
62.20
20220126
553,620
34,436
16.08
436,252
78.80
75
19
14
6
36
74.44
61.10
20220121
553,620
34,389
16.10
435,758
78.71
74
18
14
6
36
74.45
62.10
20220114
553,620
34,345
16.12
436,269
78.80
75
19
14
6
36
74.48
63.50
20220107
553,620
34,399
16.09
436,397
78.83
75
19
14
6
36
74.48
64.00
20211230
553,620
34,348
16.12
436,159
78.78
74
17
15
6
36
74.47
63.40
20211224
553,620
34,378
16.10
436,122
78.78
74
17
15
6
36
74.46
63.40
20211217
553,620
34,336
16.12
435,903
78.74
74
20
13
5
36
74.49
63.30
20211210
553,620
34,255
16.16
436,897
78.92
75
21
12
6
36
74.57
64.60
20211203
553,620
34,183
16.20
437,588
79.04
77
24
11
6
36
74.51
65.20
20211126
553,620
34,126
16.22
437,530
79.03
76
23
12
5
36
74.62
64.70
20211119
553,620
33,983
16.29
438,120
79.14
77
24
12
5
36
74.60
66.00
20211112
553,620
33,900
16.33
438,053
79.13
78
25
12
6
35
74.36
67.10
20211105
553,620
33,338
16.61
440,892
79.64
82
28
13
5
36
74.67
70.20
20211029
553,620
33,345
16.60
441,611
79.77
83
29
15
3
36
74.69
69.30
20211022
553,620
33,368
16.59
442,170
79.87
84
29
16
4
35
74.53
69.20
20211015
553,620
33,380
16.59
440,658
79.60
81
26
16
4
35
74.54
70.00
20211008
553,620
33,357
16.60
441,753
79.79
81
26
14
6
35
74.70
73.80
20211001
553,620
33,492
16.53
441,696
79.78
80
26
14
3
37
75.16
71.30
20210924
553,620
33,867
16.35
441,951
79.83
83
29
15
2
37
75.04
73.50
20210917
553,620
34,821
15.90
438,130
79.14
81
28
15
2
36
74.40
74.00
20210910
553,620
35,467
15.61
436,628
78.87
82
28
16
2
36
74.02
66.70
20210903
553,620
35,729
15.49
436,250
78.80
81
29
13
5
34
73.70
69.30
20210827
553,620
36,003
15.38
435,814
78.72
81
29
13
5
34
73.68
66.30
20210820
553,620
35,978
15.39
435,937
78.74
80
28
13
5
34
73.71
64.20
20210813
553,620
36,009
15.37
436,078
78.77
81
29
13
6
33
73.53
68.60
20210806
553,620
36,528
15.16
434,977
78.57
80
30
11
7
32
73.30
71.60
20210730
553,620
37,279
14.85
432,622
78.14
77
29
10
6
32
73.22
66.40
20210723
553,620
37,453
14.78
432,789
78.17
77
27
13
4
33
73.41
66.40
20210716
553,620
35,216
15.72
440,303
79.53
81
28
12
5
36
74.70
74.00
20210709
553,620
34,816
15.90
440,964
79.65
81
26
12
6
37
74.86
76.80
20210702
553,620
34,657
15.97
442,032
79.84
83
29
10
7
37
74.87
76.00
20210625
553,620
34,677
15.97
440,943
79.65
80
26
11
6
37
74.92
75.50
20210618
553,620
34,787
15.91
440,216
79.52
77
24
10
5
38
75.28
72.30
20210611
553,620
34,868
15.88
438,934
79.28
75
22
10
7
36
74.87
71.30
20210604
553,620
35,048
15.80
437,722
79.07
74
19
11
8
36
74.71
71.80
20210528
553,620
35,537
15.58
435,491
78.66
72
19
12
5
36
74.70
67.80
20210521
553,620
35,246
15.71
436,584
78.86
75
24
10
6
35
74.54
67.10
20210514
553,620
34,617
15.99
438,411
79.19
75
22
9
8
36
74.82
67.00
20210507
553,620
34,361
16.11
439,426
79.37
74
19
11
7
37
75.18
70.90
20210429
553,620
34,278
16.15
440,699
79.60
80
25
10
7
38
75.05
71.70
20210423
553,620
34,687
15.96
439,972
79.47
80
24
11
8
37
74.70
70.10
20210416
553,620
34,772
15.92
439,258
79.34
81
24
15
7
35
74.20
68.10
20210409
553,620
34,410
16.09
442,309
79.89
83
25
14
8
36
74.70
66.60
20210401
553,620
33,868
16.35
443,374
80.09
82
23
14
10
35
74.71
66.40
20210326
553,620
30,829
17.96
448,357
80.99
84
24
14
9
37
75.68
66.30
20210319
553,620
30,414
18.20
450,986
81.46
84
25
14
9
36
76.01
51.30
20210312
553,620
30,576
18.11
450,350
81.35
83
24
14
9
36
75.99
51.40
20210305
553,620
30,699
18.03
449,756
81.24
83
25
15
7
36
75.97
49.05
20210226
553,620
30,695
18.04
449,637
81.22
83
25
15
8
35
75.84
48.10
20210219
553,620
30,729
18.02
449,478
81.19
80
22
14
9
35
76.02
47.65
20210209
553,620
30,742
18.01
450,513
81.38
81
23
14
8
36
76.29
47.00
20210205
553,620
30,754
18.00
450,113
81.30
80
23
13
8
36
76.30
47.00
20210129
553,620
30,777
17.99
450,403
81.36
81
24
13
8
36
76.28
46.45
20210122
553,620
30,790
17.98
451,507
81.56
84
29
12
7
36
76.30
47.60
20210115
553,620
30,892
17.92
452,165
81.67
81
25
17
5
34
76.47
48.45
20210108
553,620
31,065
17.82
450,783
81.42
80
26
15
6
33
76.24
50.50
20201231
553,620
31,174
17.76
451,471
81.55
77
21
17
6
33
76.58
50.60
20201225
553,620
31,227
17.73
451,228
81.50
76
24
13
6
33
76.73
49.10
20201218
553,620
31,260
17.71
452,599
81.75
76
22
15
4
35
77.28
47.70
20201211
553,620
31,294
17.69
453,008
81.83
75
21
15
4
35
77.45
48.40
20201204
553,620
31,268
17.71
454,852
82.16
74
21
14
4
35
77.82
49.20
20201127
553,620
31,222
17.73
456,197
82.40
74
23
10
6
35
78.10
49.50
20201120
553,620
31,268
17.71
455,725
82.32
74
25
8
5
36
78.24
50.00
20201113
553,620
31,417
17.62
455,468
82.27
74
26
7
5
36
78.25
47.40
20201106
553,620
31,614
17.51
454,624
82.12
73
25
7
5
36
78.18
44.80
20201030
553,620
31,681
17.47
453,908
81.99
71
22
8
5
36
78.14
44.50
20201023
553,620
31,793
17.41
454,416
82.08
72
22
9
5
36
78.10
44.85
20201016
553,620
31,898
17.36
452,449
81.73
70
20
9
4
37
78.10
44.40
20201008
553,620
32,025
17.29
453,192
81.86
72
21
9
6
36
77.85
44.50
20200930
553,620
32,125
17.23
452,651
81.76
72
21
9
8
34
77.43
42.00
20200925
553,620
32,192
17.20
452,060
81.66
71
20
11
5
35
77.68
41.40
20200918
553,620
32,201
17.19
452,392
81.72
71
22
8
5
36
77.94
43.15
20200911
553,620
32,322
17.13
452,098
81.66
70
18
11
6
35
77.69
42.15
20200904
553,620
32,356
17.11
452,394
81.72
70
19
8
9
34
77.51
42.60
20200828
553,620
32,382
17.10
453,226
81.87
70
18
10
6
36
78.01
42.60
20200821
553,620
32,486
17.04
453,489
81.91
70
20
9
7
34
77.85
43.45
20200814
553,620
32,627
16.97
452,363
81.71
70
21
10
5
34
77.71
41.25
20200807
553,620
32,674
16.94
452,496
81.73
68
21
8
4
35
78.12
39.55
20200731
553,620
32,800
16.88
453,077
81.84
69
22
7
4
36
78.25
38.85
20200724
553,620
32,901
16.83
453,091
81.84
68
21
7
5
35
78.19
37.70
20200717
553,620
32,944
16.80
452,800
81.79
68
22
5
6
35
78.13
37.85
20200710
553,620
33,013
16.77
452,564
81.75
68
21
7
6
34
77.88
37.35
20200703
553,620
33,169
16.69
452,389
81.71
69
22
8
6
33
77.64
37.25
20200624
553,620
33,169
16.69
453,279
81.88
71
23
9
7
32
77.47
37.95
20200619
553,620
33,221
16.66
451,809
81.61
68
19
10
7
32
77.48
39.10
20200612
553,620
33,397
16.58
450,418
81.36
67
18
10
7
32
77.35
38.25
20200605
553,620
33,718
16.42
448,540
81.02
66
19
9
5
33
77.36
37.80
20200529
553,620
33,776
16.39
448,014
80.92
64
15
10
6
33
77.34
36.25
20200522
553,620
34,001
16.28
447,245
80.79
65
16
11
4
34
77.31
35.80
20200515
553,620
34,064
16.25
445,808
80.53
65
18
9
4
34
77.09
32.45
20200508
553,620
34,057
16.26
446,133
80.58
67
20
8
5
34
76.99
30.55
20200430
553,620
34,172
16.20
446,648
80.68
68
20
9
5
34
76.98
31.95
20200424
553,620
34,195
16.19
447,961
80.91
69
20
10
5
34
77.06
31.10
20200417
553,620
34,121
16.23
447,015
80.74
67
18
10
3
36
77.44
30.35
20200410
553,620
34,192
16.19
449,395
81.17
67
18
8
6
35
77.64
29.95
20200401
553,620
34,180
16.20
449,019
81.11
65
17
7
5
36
77.91
25.45
20200327
553,620
34,266
16.16
448,995
81.10
66
18
7
5
36
77.87
25.90
20200320
553,620
34,312
16.13
447,964
80.92
63
15
7
5
36
77.89
25.90
20200313
553,620
34,379
16.10
448,522
81.02
65
17
9
5
34
77.51
30.70
20200306
553,620
34,452
16.07
448,246
80.97
64
15
8
7
34
77.51
35.70
20200227
553,620
34,530
16.03
447,716
80.87
65
17
8
5
35
77.57
35.20
20200221
553,620
34,559
16.02
447,431
80.82
65
18
8
5
34
77.37
36.55
20200214
553,620
34,573
16.01
447,698
80.87
65
17
8
5
35
77.59
36.00
20200207
553,620
34,588
16.01
448,788
81.06
66
17
10
4
35
77.72
36.00
20200131
553,620
34,672
15.97
448,944
81.09
67
18
11
5
33
77.37
37.35
20200120
553,620
34,733
15.94
448,016
80.92
65
17
10
5
33
77.37
38.70
20200117
553,620
34,758
15.93
448,107
80.94
65
17
9
6
33
77.38
38.40
20200110
553,620
34,809
15.90
448,133
80.95
64
17
9
5
33
77.50
38.30
20200103
553,620
34,877
15.87
448,385
80.99
64
16
10
5
33
77.51
39.00
20191227
553,620
34,923
15.85
448,253
80.97
64
16
10
5
33
77.49
39.10
20191220
553,620
35,003
15.82
448,537
81.02
64
16
10
5
33
77.52
38.75
20191213
553,620
35,054
15.79
449,440
81.18
65
17
11
5
32
77.43
39.05
20191206
553,620
35,112
15.77
450,657
81.40
68
21
10
5
32
77.44
39.15
20191129
553,620
35,174
15.74
450,673
81.40
67
21
9
4
33
77.75
39.25
20191122
553,620
35,294
15.69
449,862
81.26
64
18
10
3
33
77.88
39.55
20191115
553,620
35,374
15.65
450,931
81.45
64
17
10
4
33
78.02
40.50
20191108
553,620
35,471
15.61
451,255
81.51
64
18
9
4
33
78.09
41.65
20191101
553,620
35,565
15.57
451,109
81.48
63
17
9
4
33
78.15
41.30
20191025
553,620
35,710
15.50
452,349
81.71
65
16
12
4
33
78.20
41.95
20191018
553,620
35,831
15.45
453,003
81.83
65
16
12
3
34
78.45
42.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
421,080
76.03
75
419,850
75.82
76
418,412
75.56
* 600 張以上
55
409,490
73.94
57
410,940
74.22
58
409,426
73.94
* 800 張以上
45
402,194
72.63
46
402,935
72.78
49
402,852
72.76
* 1000 張以上
39
396,935
71.69
39
396,730
71.66
39
394,026
71.17
1-999股
17,703
4,478
0.80
17,706
4,487
0.81
17,740
4,498
0.81
1-5張
15,277
31,859
5.75
15,362
32,047
5.78
15,575
32,503
5.87
5-10張
2,090
16,361
2.95
2,120
16,537
2.98
2,159
16,838
3.04
10-15張
615
7,719
1.39
618
7,743
1.39
634
7,940
1.43
15-20張
355
6,536
1.18
362
6,663
1.20
367
6,756
1.22
20-30張
339
8,565
1.54
340
8,632
1.55
345
8,769
1.58
30-40張
169
6,132
1.10
169
6,139
1.10
166
6,042
1.09
40-50張
110
5,055
0.91
109
4,996
0.90
112
5,132
0.92
50-100張
206
14,741
2.66
217
15,567
2.81
222
15,994
2.88
100-200張
103
14,843
2.68
101
14,601
2.63
99
14,127
2.55
200-400張
57
16,253
2.93
58
16,358
2.95
58
16,611
3.00
400-600張
23
11,590
2.09
18
8,910
1.60
18
8,986
1.62
600-800張
10
7,296
1.31
11
8,005
1.44
9
6,574
1.18
800-1,000張
6
5,259
0.94
7
6,205
1.12
10
8,826
1.59
1,000張以上
39
396,935
71.69
39
396,730
71.66
39
394,026
71.17
合計
37,102
553,620
100.00
37,237
553,620
100.00
37,553
553,620
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.80
5.75
2.95
1.39
1.18
1.54
1.10
0.91
2.66
2.68
2.93
2.09
1.31
0.94
71.69
20230113
0.81
5.78
2.98
1.39
1.20
1.55
1.10
0.90
2.81
2.63
2.95
1.60
1.44
1.12
71.66
20230106
0.81
5.87
3.04
1.43
1.22
1.58
1.09
0.92
2.88
2.55
3.00
1.62
1.18
1.59
71.17
20221230
0.81
5.92
3.05
1.46
1.23
1.60
1.11
0.85
2.97
2.62
3.01
1.35
1.54
1.44
70.95
20221223
0.81
5.91
3.07
1.48
1.23
1.61
1.13
0.86
2.95
2.72
2.90
1.36
1.19
1.29
71.43
20221216
0.81
5.86
3.02
1.44
1.22
1.55
1.12
0.93
2.92
2.45
2.80
1.91
1.32
0.96
71.62
20221209
0.81
5.84
3.01
1.42
1.20
1.54
1.06
0.92
2.86
2.48
2.94
1.94
1.47
0.82
71.62
20221202
0.81
5.89
3.04
1.43
1.22
1.53
1.04
0.93
2.74
2.70
2.86
2.14
1.69
1.16
70.76
20221125
0.81
6.11
3.17
1.50
1.22
1.57
1.11
1.00
2.86
2.71
2.83
1.74
2.15
0.95
70.19
20221118
0.81
6.20
3.27
1.55
1.30
1.55
1.09
1.10
2.82
2.86
2.85
1.43
1.79
0.92
70.38
20221111
0.82
6.30
3.30
1.60
1.28
1.61
1.14
1.05
2.95
2.74
2.89
1.59
1.65
0.92
70.09
20221104
0.82
6.29
3.29
1.61
1.29
1.64
1.14
1.06
2.83
2.78
2.88
1.78
1.65
0.77
70.09
20221028
0.82
6.30
3.31
1.60
1.30
1.62
1.14
1.05
2.80
2.75
3.01
1.72
1.51
0.94
70.05
20221021
0.82
6.30
3.33
1.60
1.29
1.63
1.16
1.07
2.80
2.78
3.11
1.73
1.49
0.62
70.20
20221014
0.82
6.31
3.34
1.60
1.30
1.62
1.17
1.07
2.78
2.85
3.07
1.85
1.38
0.95
69.82
20221007
0.82
6.32
3.35
1.57
1.31
1.64
1.18
1.09
2.85
2.85
2.92
1.76
1.73
0.80
69.76
20220930
0.82
6.33
3.32
1.56
1.31
1.63
1.13
1.13
2.81
2.85
3.17
1.72
1.62
0.80
69.73
20220923
0.82
6.34
3.32
1.54
1.29
1.68
1.12
1.05
2.81
2.76
3.12
1.79
1.77
0.82
69.69
20220916
0.82
6.32
3.31
1.54
1.29
1.68
1.12
1.06
2.79
2.70
3.21
1.64
1.88
0.98
69.58
20220908
0.82
6.33
3.29
1.55
1.26
1.68
1.09
1.09
2.81
2.57
3.14
1.68
1.85
0.98
69.76
20220902
0.82
6.39
3.34
1.54
1.30
1.64
1.14
1.09
2.81
2.46
3.36
1.55
1.85
0.95
69.69
20220826
0.82
6.38
3.35
1.53
1.31
1.65
1.12
1.02
2.81
2.62
3.20
1.59
1.84
0.95
69.73
20220819
0.82
6.40
3.35
1.52
1.30
1.63
1.12
1.02
2.82
2.66
3.15
1.73
1.88
0.80
69.73
20220812
0.82
6.36
3.33
1.51
1.35
1.56
1.14
0.98
2.94
2.50
3.22
1.92
1.65
1.11
69.56
20220805
0.82
6.19
3.22
1.46
1.24
1.51
1.15
0.86
2.72
2.52
2.87
1.70
1.65
1.09
70.92
20220729
0.82
6.11
3.14
1.39
1.27
1.43
1.07
0.82
2.69
2.47
2.91
1.80
1.72
0.78
71.50
20220722
0.81
5.99
3.03
1.38
1.20
1.42
1.06
0.79
2.55
2.50
2.73
1.54
1.73
1.24
72.09
20220715
0.81
5.63
2.83
1.32
1.16
1.41
1.01
0.83
2.32
2.65
2.73
1.76
1.76
1.29
72.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
51.50
56.80
57.00
50.60
5.30
53.88
17,849
-
2022-12
58.00
51.50
58.30
49.05
-6.50
52.87
56,777
10.26
2022-11
41.75
58.00
58.50
41.50
16.25
46.88
77,114
13.93
2022-10
40.15
41.75
42.65
40.00
1.10
41.24
14,124
2.55
2022-09
46.40
40.65
47.40
40.25
-5.85
44.36
25,131
4.54
2022-08
50.70
46.50
51.00
40.15
-4.10
45.28
58,897
10.64
2022-07
62.00
50.60
62.90
49.80
-5.70
57.22
39,618
7.16
2022-06
62.40
62.10
64.60
61.20
-0.30
62.89
22,184
4.01
2022-05
58.90
62.40
62.40
55.90
3.50
60.08
20,027
3.62
2022-04
60.40
58.90
60.50
58.00
-1.70
59.37
25,826
4.66
2022-03
62.70
60.60
63.70
60.00
-1.60
61.65
36,031
6.51
2022-02
61.00
62.20
64.50
60.80
1.10
62.63
8,086
1.46
2022-01
63.40
61.10
64.70
60.20
-2.30
63.07
9,237
1.67
2021-12
64.60
63.40
65.60
62.60
-2.30
63.90
12,588
2.27
2021-11
69.20
65.70
71.00
64.00
-3.30
67.30
21,858
3.95
2021-10
73.50
69.30
74.00
68.90
-4.60
70.60
21,359
3.86
2021-09
67.70
73.90
75.50
66.20
5.80
70.80
37,808
6.83
2021-08
66.50
68.10
71.90
63.30
1.70
67.44
30,802
5.56
2021-07
77.40
66.40
77.40
62.00
-2.40
71.62
65,161
11.77
2021-06
68.70
76.80
77.50
68.40
8.20
72.87
39,908
7.21
2021-05
71.60
68.60
72.70
63.50
-3.10
68.24
53,345
9.64
2021-04
66.00
71.70
73.10
65.40
4.40
68.76
47,387
8.56
2021-03
48.25
66.30
67.40
48.10
18.20
54.78
71,049
12.83
2021-02
46.40
48.10
48.95
46.20
2.10
47.67
9,273
1.67
2021-01
51.00
46.45
53.70
46.00
-5.40
48.91
27,254
4.92
2020-12
48.50
50.60
51.20
47.45
2.40
48.57
22,892
4.14
2020-11
44.25
48.20
50.80
27.00
3.30
46.49
16,276
2.94
2020-10
41.80
44.50
45.75
41.80
2.50
44.48
12,215
2.21
2020-09
42.30
42.00
43.50
40.15
-0.35
42.21
20,727
3.74
2020-08
38.90
42.35
44.00
38.90
3.50
41.50
26,698
4.82
2020-07
36.70
38.85
39.50
36.70
2.15
37.88
15,582
2.81
2020-06
36.25
36.70
39.95
36.00
0.45
38.08
22,359
4.04
2020-05
31.25
36.25
37.35
29.45
4.30
33.40
33,519
6.05
2020-04
25.05
31.95
32.40
25.05
7.05
29.60
34,156
6.17
2020-03
34.75
24.90
36.30
24.40
-10.30
30.01
21,196
3.83
2020-02
37.00
35.20
37.20
35.05
-2.15
36.03
12,168
2.20
2020-01
39.10
37.35
39.10
37.30
-1.75
38.38
5,677
1.03
2019-12
39.40
39.10
39.60
38.45
-0.15
39.06
11,525
2.08
2019-11
41.00
39.25
42.20
39.15
-2.15
40.66
12,660
2.29
2019-10
45.60
41.40
45.70
40.20
-3.40
42.27
16,759
3.03
2019-09
25.00
24.65
25.45
24.35
-0.35
25.07
18,573
3.35
2019-08
25.50
25.00
25.80
22.75
-0.55
24.55
35,260
2.55
2019-07
27.85
25.55
28.65
25.50
-0.25
27.15
40,969
2.96
2019-06
27.60
27.70
27.85
27.10
0.15
27.43
16,844
1.22
2019-05
27.75
27.55
28.05
26.90
-0.20
27.45
28,902
2.09
2019-04
28.50
27.75
28.90
27.35
-0.75
28.03
46,997
3.40
2019-03
24.30
28.50
29.35
24.05
4.30
24.73
44,240
3.20
2019-02
23.90
24.20
24.20
23.55
0.30
23.87
6,512
-
2019-01
24.30
23.90
24.30
23.50
-0.40
23.82
8,259
0.60
2018-12
23.60
24.30
25.10
23.40
1.25
24.25
18,305
1.32
2018-11
23.30
23.05
24.30
23.05
-0.25
23.52
9,951
0.72
2018-10
25.65
23.30
25.70
22.85
-2.45
24.20
17,887
1.29
2018-09
25.95
25.65
26.00
24.80
-0.15
25.46
17,274
1.25
2018-08
26.45
25.80
26.95
25.60
-0.65
26.13
21,816
1.58
2018-07
28.40
26.45
28.60
26.00
-0.10
27.55
28,513
2.06
2018-06
29.05
28.35
29.45
28.25
-0.75
28.86
18,990
1.37
2018-05
27.95
29.10
29.10
27.45
1.15
28.38
18,641
1.35
2018-04
27.55
27.95
28.25
27.30
0.45
27.82
16,327
1.18
2018-03
26.85
27.50
27.60
26.30
0.60
26.92
18,639
1.35
2018-02
26.65
26.90
26.90
25.75
0.25
26.48
10,512
0.76
2018-01
26.30
26.65
27.20
26.05
0.65
26.67
20,102
1.45
2017-12
27.00
26.00
27.20
25.30
-0.90
26.04
24,450
1.77
2017-11
27.00
26.90
27.45
26.60
-0.10
26.97
20,160
1.46
2017-10
26.75
27.00
27.55
26.75
0.15
27.13
13,538
0.98
2017-09
28.00
26.85
28.00
26.70
-1.25
27.19
18,140
1.31
2017-08
26.10
28.10
28.10
25.90
2.05
27.06
27,606
1.99
2017-07
28.45
26.10
28.60
25.80
-0.95
27.62
23,646
1.71
2017-06
27.90
28.55
29.00
27.60
0.70
28.38
33,331
2.41
2017-05
27.50
27.85
28.80
27.15
0.40
27.72
19,448
1.41
2017-04
27.80
27.45
27.90
26.55
-0.35
27.15
24,109
1.74
2017-03
28.80
27.80
29.45
27.20
-1.00
28.51
38,393
2.77
2017-02
29.35
28.80
29.75
28.10
0.15
28.91
34,192
2.47
2017-01
26.25
28.65
28.90
26.05
2.45
27.78
38,966
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
42.90▽-0.20
1338 廣華-KY
42.80▽-0.10
1339 昭輝
41.35△0.20
1512 瑞利
4.82▽-0.07
1521 大億
34.65△0.05
1522 堤維西
26.90△0.30
1524 耿鼎
23.35±0.00
1525 江申
56.70▽-0.30
1533 車王電
48.50△0.10
1536 和大
68.30▽-0.10
1568 倉佑
22.45△0.05
1587 吉茂
21.90±0.00
1592 英瑞-KY
±
2115 六暉-KY
30.40△0.20
2201 裕隆
71.00△1.80
2204 中華
56.80△2.30
2206 三陽工業
34.10△0.15
2207 和泰車
626.00▽-1.00
2227 裕日車
195.50▽-3.00
2228 劍麟
74.50▽-0.20
2231 為升
139.00△0.50
2233 宇隆
98.50△0.50
2236 百達-KY
31.10△0.75
2239 英利-KY
60.40△0.30
2241 艾姆勒
30.80△0.10
2243 宏旭-KY
15.40△0.40
2247 汎德永業
213.00△0.50
2250 IKKA-KY
70.30▽-0.50
2497 怡利電
71.30△0.50
3346 麗清
35.55△0.65
4551 智伸科
143.00▽-0.50
4557 永新-KY
96.30△0.10
4581 光隆精密-KY
34.80△0.45
6288 聯嘉
22.80△0.30
6605 帝寶
74.40△0.80