網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2204 中華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2204 中華
2/26:
48.1 ▽-0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
553,620
30,695
18.04
449,637
81.22
83
25
15
8
35
75.84
48.10
20210219
553,620
30,729
18.02
449,478
81.19
80
22
14
9
35
76.02
47.65
20210209
553,620
30,742
18.01
450,513
81.38
81
23
14
8
36
76.29
47.00
20210205
553,620
30,754
18.00
450,113
81.30
80
23
13
8
36
76.30
47.00
20210129
553,620
30,777
17.99
450,403
81.36
81
24
13
8
36
76.28
46.45
20210122
553,620
30,790
17.98
451,507
81.56
84
29
12
7
36
76.30
47.60
20210115
553,620
30,892
17.92
452,165
81.67
81
25
17
5
34
76.47
48.45
20210108
553,620
31,065
17.82
450,783
81.42
80
26
15
6
33
76.24
50.50
20201231
553,620
31,174
17.76
451,471
81.55
77
21
17
6
33
76.58
50.60
20201225
553,620
31,227
17.73
451,228
81.50
76
24
13
6
33
76.73
49.10
20201218
553,620
31,260
17.71
452,599
81.75
76
22
15
4
35
77.28
47.70
20201211
553,620
31,294
17.69
453,008
81.83
75
21
15
4
35
77.45
48.40
20201204
553,620
31,268
17.71
454,852
82.16
74
21
14
4
35
77.82
49.20
20201127
553,620
31,222
17.73
456,197
82.40
74
23
10
6
35
78.10
49.50
20201120
553,620
31,268
17.71
455,725
82.32
74
25
8
5
36
78.24
50.00
20201113
553,620
31,417
17.62
455,468
82.27
74
26
7
5
36
78.25
47.40
20201106
553,620
31,614
17.51
454,624
82.12
73
25
7
5
36
78.18
44.80
20201030
553,620
31,681
17.47
453,908
81.99
71
22
8
5
36
78.14
44.50
20201023
553,620
31,793
17.41
454,416
82.08
72
22
9
5
36
78.10
44.85
20201016
553,620
31,898
17.36
452,449
81.73
70
20
9
4
37
78.10
44.40
20201008
553,620
32,025
17.29
453,192
81.86
72
21
9
6
36
77.85
44.50
20200930
553,620
32,125
17.23
452,651
81.76
72
21
9
8
34
77.43
42.00
20200925
553,620
32,192
17.20
452,060
81.66
71
20
11
5
35
77.68
41.40
20200918
553,620
32,201
17.19
452,392
81.72
71
22
8
5
36
77.94
43.15
20200911
553,620
32,322
17.13
452,098
81.66
70
18
11
6
35
77.69
42.15
20200904
553,620
32,356
17.11
452,394
81.72
70
19
8
9
34
77.51
42.60
20200828
553,620
32,382
17.10
453,226
81.87
70
18
10
6
36
78.01
42.60
20200821
553,620
32,486
17.04
453,489
81.91
70
20
9
7
34
77.85
43.45
20200814
553,620
32,627
16.97
452,363
81.71
70
21
10
5
34
77.71
41.25
20200807
553,620
32,674
16.94
452,496
81.73
68
21
8
4
35
78.12
39.55
20200731
553,620
32,800
16.88
453,077
81.84
69
22
7
4
36
78.25
38.85
20200724
553,620
32,901
16.83
453,091
81.84
68
21
7
5
35
78.19
37.70
20200717
553,620
32,944
16.80
452,800
81.79
68
22
5
6
35
78.13
37.85
20200710
553,620
33,013
16.77
452,564
81.75
68
21
7
6
34
77.88
37.35
20200703
553,620
33,169
16.69
452,389
81.71
69
22
8
6
33
77.64
37.25
20200624
553,620
33,169
16.69
453,279
81.88
71
23
9
7
32
77.47
37.95
20200619
553,620
33,221
16.66
451,809
81.61
68
19
10
7
32
77.48
39.10
20200612
553,620
33,397
16.58
450,418
81.36
67
18
10
7
32
77.35
38.25
20200605
553,620
33,718
16.42
448,540
81.02
66
19
9
5
33
77.36
37.80
20200529
553,620
33,776
16.39
448,014
80.92
64
15
10
6
33
77.34
36.25
20200522
553,620
34,001
16.28
447,245
80.79
65
16
11
4
34
77.31
35.80
20200515
553,620
34,064
16.25
445,808
80.53
65
18
9
4
34
77.09
32.45
20200508
553,620
34,057
16.26
446,133
80.58
67
20
8
5
34
76.99
30.55
20200430
553,620
34,172
16.20
446,648
80.68
68
20
9
5
34
76.98
31.95
20200424
553,620
34,195
16.19
447,961
80.91
69
20
10
5
34
77.06
31.10
20200417
553,620
34,121
16.23
447,015
80.74
67
18
10
3
36
77.44
30.35
20200410
553,620
34,192
16.19
449,395
81.17
67
18
8
6
35
77.64
29.95
20200401
553,620
34,180
16.20
449,019
81.11
65
17
7
5
36
77.91
25.45
20200327
553,620
34,266
16.16
448,995
81.10
66
18
7
5
36
77.87
25.90
20200320
553,620
34,312
16.13
447,964
80.92
63
15
7
5
36
77.89
25.90
20200313
553,620
34,379
16.10
448,522
81.02
65
17
9
5
34
77.51
30.70
20200306
553,620
34,452
16.07
448,246
80.97
64
15
8
7
34
77.51
35.70
20200227
553,620
34,530
16.03
447,716
80.87
65
17
8
5
35
77.57
35.20
20200221
553,620
34,559
16.02
447,431
80.82
65
18
8
5
34
77.37
36.55
20200214
553,620
34,573
16.01
447,698
80.87
65
17
8
5
35
77.59
36.00
20200207
553,620
34,588
16.01
448,788
81.06
66
17
10
4
35
77.72
36.00
20200131
553,620
34,672
15.97
448,944
81.09
67
18
11
5
33
77.37
37.35
20200120
553,620
34,733
15.94
448,016
80.92
65
17
10
5
33
77.37
38.70
20200117
553,620
34,758
15.93
448,107
80.94
65
17
9
6
33
77.38
38.40
20200110
553,620
34,809
15.90
448,133
80.95
64
17
9
5
33
77.50
38.30
20200103
553,620
34,877
15.87
448,385
80.99
64
16
10
5
33
77.51
39.00
20191227
553,620
34,923
15.85
448,253
80.97
64
16
10
5
33
77.49
39.10
20191220
553,620
35,003
15.82
448,537
81.02
64
16
10
5
33
77.52
38.75
20191213
553,620
35,054
15.79
449,440
81.18
65
17
11
5
32
77.43
39.05
20191206
553,620
35,112
15.77
450,657
81.40
68
21
10
5
32
77.44
39.15
20191129
553,620
35,174
15.74
450,673
81.40
67
21
9
4
33
77.75
39.25
20191122
553,620
35,294
15.69
449,862
81.26
64
18
10
3
33
77.88
39.55
20191115
553,620
35,374
15.65
450,931
81.45
64
17
10
4
33
78.02
40.50
20191108
553,620
35,471
15.61
451,255
81.51
64
18
9
4
33
78.09
41.65
20191101
553,620
35,565
15.57
451,109
81.48
63
17
9
4
33
78.15
41.30
20191025
553,620
35,710
15.50
452,349
81.71
65
16
12
4
33
78.20
41.95
20191018
553,620
35,831
15.45
453,003
81.83
65
16
12
3
34
78.45
42.30
20191009
553,620
36,123
15.33
452,486
81.73
62
14
11
4
33
78.47
42.85
20191004
553,620
1
553,620.34
553,620
100.00
1
0
0
0
1
100.00
20190927
1,384,051
38,112
36.32
1,179,079
85.19
137
43
17
14
63
81.92
20190920
1,384,051
38,380
36.06
1,180,502
85.29
138
45
15
15
63
81.99
24.35
20190912
1,384,051
38,736
35.73
1,178,961
85.18
138
45
17
14
62
81.86
25.30
20190906
1,384,051
38,872
35.61
1,178,882
85.18
137
45
16
15
61
81.83
25.25
20190830
1,384,051
38,972
35.51
1,178,674
85.16
135
42
18
14
61
81.88
25.00
20190823
1,384,051
39,165
35.34
1,176,271
84.99
131
39
18
13
61
81.88
25.05
20190816
1,384,051
39,172
35.33
1,176,928
85.04
133
40
20
12
61
81.85
23.75
20190808
1,384,051
39,281
35.23
1,178,476
85.15
134
38
22
12
62
81.93
25.30
20190802
1,384,051
39,261
35.25
1,178,045
85.12
133
38
18
13
64
82.06
25.15
20190726
1,384,051
39,116
35.38
1,181,418
85.36
135
39
18
12
66
82.32
25.90
20190719
1,384,051
39,005
35.48
1,187,090
85.77
138
39
20
10
69
82.76
26.15
20190712
1,384,051
38,912
35.57
1,187,771
85.82
136
40
18
10
68
82.87
28.30
20190705
1,384,051
39,047
35.45
1,186,295
85.71
132
37
17
10
68
82.91
27.95
20190628
1,384,051
39,021
35.47
1,186,679
85.74
132
38
17
11
66
82.80
27.70
20190621
1,384,051
38,909
35.57
1,189,311
85.93
134
39
17
13
65
82.86
27.35
20190614
1,384,051
38,911
35.57
1,188,227
85.85
131
37
16
13
65
82.91
27.15
20190606
1,384,051
38,887
35.59
1,188,891
85.90
131
37
15
14
65
82.94
27.30
20190531
1,384,051
38,924
35.56
1,188,733
85.89
130
35
15
15
65
82.94
27.55
20190524
1,384,051
38,977
35.51
1,188,340
85.86
129
32
18
11
68
83.14
27.10
20190517
1,384,051
38,810
35.66
1,189,868
85.97
132
35
18
13
66
83.03
27.80
20190510
1,384,051
38,944
35.54
1,190,395
86.01
132
35
17
15
65
82.97
27.25
20190503
1,384,051
39,082
35.41
1,190,329
86.00
132
36
17
12
67
83.12
27.80
20190426
1,384,051
39,052
35.44
1,190,766
86.03
131
35
18
11
67
83.19
27.80
20190419
1,384,051
39,182
35.32
1,191,201
86.07
132
37
17
13
65
83.05
28.05
20190412
1,384,051
39,278
35.24
1,193,131
86.21
133
38
19
11
65
83.17
28.00
20190403
1,384,051
40,016
34.59
1,189,977
85.98
135
36
18
13
68
82.97
28.05
20190329
1,384,051
39,356
35.17
1,191,458
86.08
141
40
22
11
68
82.88
28.50
20190322
1,384,051
39,597
34.95
1,192,136
86.13
141
39
22
12
68
82.89
24.25
20190315
1,384,051
39,458
35.08
1,194,111
86.28
141
39
22
10
70
83.15
24.15
20190308
1,384,051
39,527
35.02
1,193,317
86.22
143
41
19
12
71
83.07
24.55
20190227
1,384,051
39,547
35.00
1,193,045
86.20
144
41
20
12
71
83.00
24.20
20190222
1,384,051
39,520
35.02
1,193,615
86.24
145
41
20
13
71
82.98
24.00
20190215
1,384,051
39,461
35.07
1,193,593
86.24
145
41
19
14
71
82.97
23.75
20190130
1,384,051
39,370
35.15
1,194,738
86.32
147
42
20
14
71
82.95
23.90
20190125
1,384,051
39,328
35.19
1,194,807
86.33
147
42
19
15
71
82.95
23.80
20190118
1,384,051
39,318
35.20
1,195,704
86.39
148
44
18
15
71
82.99
23.65
20190111
1,384,051
39,222
35.29
1,196,126
86.42
148
44
17
16
71
83.00
24.00
20190104
1,384,051
39,251
35.26
1,195,927
86.41
148
44
18
15
71
83.00
23.65
20181228
1,384,051
39,226
35.28
1,196,461
86.45
149
45
18
14
72
83.07
24.30
20181222
1,384,051
39,240
35.27
1,195,493
86.38
148
44
20
12
72
83.04
24.40
20181214
1,384,051
39,359
35.16
1,193,601
86.24
146
42
19
13
72
82.97
24.40
20181207
1,384,051
39,462
35.07
1,192,679
86.17
147
43
18
13
73
82.93
24.25
20181130
1,384,051
39,345
35.18
1,192,469
86.16
146
40
18
12
76
83.07
23.05
20181123
1,384,051
39,418
35.11
1,192,854
86.19
147
40
19
12
76
83.05
23.45
20181116
1,384,051
39,388
35.14
1,193,116
86.20
148
40
20
12
76
83.02
23.50
20181109
1,384,051
39,283
35.23
1,193,551
86.24
148
40
19
13
76
83.04
23.45
20181102
1,384,051
39,244
35.27
1,193,875
86.26
148
39
19
13
77
83.10
23.35
20181026
1,384,051
39,237
35.27
1,193,902
86.26
148
40
19
15
74
82.92
23.55
20181019
1,384,051
39,250
35.26
1,195,380
86.37
152
42
21
16
73
82.78
23.35
20181012
1,384,051
39,124
35.38
1,195,875
86.40
151
43
20
15
73
82.90
24.40
20181005
1,384,051
39,208
35.30
1,193,839
86.26
146
40
17
15
74
82.98
25.10
20180928
1,384,051
39,183
35.32
1,194,481
86.30
147
40
17
16
74
82.96
25.65
20180921
1,384,051
39,152
35.35
1,195,195
86.35
148
39
18
16
75
83.00
25.55
20180914
1,384,051
39,126
35.37
1,195,187
86.35
147
38
19
16
74
82.97
25.55
20180907
1,384,051
38,968
35.52
1,196,212
86.43
146
36
18
17
75
83.09
25.40
20180831
1,384,051
38,724
35.74
1,198,857
86.62
147
35
20
18
74
83.15
25.80
20180824
1,384,051
38,578
35.88
1,200,927
86.77
150
39
20
17
74
83.24
25.85
20180817
1,384,051
38,371
36.07
1,202,417
86.88
149
37
18
18
76
83.46
25.80
20180810
1,384,051
38,301
36.14
1,203,931
86.99
150
38
18
18
76
83.53
26.80
20180803
1,384,051
38,230
36.20
1,202,313
86.87
148
39
20
14
75
83.54
26.25
20180727
1,384,051
38,064
36.36
1,203,590
86.96
148
38
20
14
76
83.68
26.45
20180720
1,384,051
37,907
36.51
1,206,327
87.16
150
39
19
16
76
83.78
26.80
20180713
1,384,051
37,531
36.88
1,207,832
87.27
154
43
22
13
76
83.75
28.25
20180706
1,384,051
37,460
36.95
1,207,275
87.23
150
39
20
16
75
83.77
28.10
20180629
1,384,051
37,360
37.05
1,208,333
87.30
151
39
20
16
76
83.87
28.35
20180622
1,384,051
37,357
37.05
1,207,067
87.21
149
38
19
15
77
83.93
28.80
20180615
1,384,051
37,370
37.04
1,208,178
87.29
149
39
20
15
75
83.91
28.30
20180608
1,384,051
37,450
36.96
1,207,916
87.27
148
39
18
15
76
84.01
29.40
20180601
1,384,051
37,641
36.77
1,207,875
87.27
150
39
19
14
78
84.03
29.20
20180525
1,384,051
37,786
36.63
1,206,662
87.18
150
40
18
14
78
83.95
28.80
20180518
1,384,051
37,864
36.55
1,206,002
87.14
151
41
18
14
78
83.87
28.70
20180511
1,384,051
37,961
36.46
1,204,851
87.05
150
40
18
14
78
83.83
27.50
20180504
1,384,051
37,977
36.44
1,204,874
87.05
152
41
19
15
77
83.69
27.70
20180427
1,384,051
38,023
36.40
1,204,703
87.04
152
40
20
15
77
83.66
27.65
20180420
1,384,051
38,030
36.39
1,204,901
87.06
149
39
19
13
78
83.88
27.80
20180413
1,384,051
38,216
36.22
1,204,155
87.00
150
39
20
13
78
83.79
27.95
20180403
1,384,051
38,234
36.20
1,202,993
86.92
148
36
21
13
78
83.72
27.70
20180331
1,384,051
38,266
36.17
1,202,413
86.88
148
36
22
12
78
83.68
27.50
20180323
1,384,051
38,418
36.03
1,199,826
86.69
147
35
20
14
78
83.52
26.95
20180316
1,384,051
38,421
36.02
1,199,767
86.69
147
34
22
14
77
83.46
26.55
20180309
1,384,051
38,594
35.86
1,198,498
86.59
145
35
20
14
76
83.42
27.05
20180302
1,384,051
38,559
35.89
1,199,334
86.65
146
35
19
16
76
83.43
26.50
20180223
1,384,051
38,584
35.87
1,199,427
86.66
147
34
20
17
76
83.34
26.55
20180214
1,384,051
38,578
35.88
1,199,375
86.66
147
33
21
18
75
83.26
20180209
1,384,051
38,533
35.92
1,199,611
86.67
147
34
20
16
77
83.41
26.20
20180202
1,384,051
38,555
35.90
1,200,632
86.75
148
34
23
14
77
83.47
26.75
20180126
1,384,051
38,559
35.89
1,201,757
86.83
150
37
21
13
79
83.59
26.90
20180119
1,384,051
38,670
35.79
1,200,369
86.73
150
37
20
12
81
83.62
26.95
20180112
1,384,051
38,825
35.65
1,198,330
86.58
150
35
21
13
81
83.43
26.60
20180105
1,384,051
38,922
35.56
1,198,128
86.57
153
39
20
14
80
83.26
26.45
20171229
1,384,051
38,948
35.54
1,197,202
86.50
150
35
23
14
78
83.19
26.00
20171222
1,384,051
38,862
35.61
1,198,321
86.58
150
35
22
13
80
83.37
25.95
20171215
1,384,051
38,601
35.86
1,201,453
86.81
150
33
22
14
81
83.62
25.55
20171208
1,384,051
38,407
36.04
1,203,696
86.97
149
35
18
16
80
83.74
26.25
20171201
1,384,051
38,369
36.07
1,204,862
87.05
149
33
21
13
82
83.96
26.95
20171124
1,384,051
38,165
36.26
1,206,270
87.16
151
35
20
13
83
84.04
27.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
46.40
48.10
48.95
46.20
2.10
47.67
9,273
1.67
2021-01
51.00
46.45
53.70
46.00
-5.40
48.91
27,254
4.92
2020-12
48.50
50.60
51.20
47.45
2.40
48.57
22,892
4.14
2020-11
44.25
48.20
50.80
27.00
3.30
46.49
16,276
2.94
2020-10
41.80
44.50
45.75
41.80
2.50
44.48
12,215
2.21
2020-09
42.30
42.00
43.50
40.15
-0.35
42.21
20,727
3.74
2020-08
38.90
42.35
44.00
38.90
3.50
41.50
26,698
4.82
2020-07
36.70
38.85
39.50
36.70
2.15
37.88
15,582
2.81
2020-06
36.25
36.70
39.95
36.00
0.45
38.08
22,359
4.04
2020-05
31.25
36.25
37.35
29.45
4.30
33.40
33,519
6.05
2020-04
25.05
31.95
32.40
25.05
7.05
29.60
34,156
6.17
2020-03
34.75
24.90
36.30
24.40
-10.30
30.01
21,196
3.83
2020-02
37.00
35.20
37.20
35.05
-2.15
36.03
12,168
2.20
2020-01
39.10
37.35
39.10
37.30
-1.75
38.38
5,677
1.03
2019-12
39.40
39.10
39.60
38.45
-0.15
39.06
11,525
2.08
2019-11
41.00
39.25
42.20
39.15
-2.15
40.66
12,660
2.29
2019-10
45.60
41.40
45.70
40.20
-3.40
42.27
16,759
3.03
2019-09
25.00
24.65
25.45
24.35
-0.35
25.07
18,573
3.35
2019-08
25.50
25.00
25.80
22.75
-0.55
24.55
35,260
2.55
2019-07
27.85
25.55
28.65
25.50
-0.25
27.15
40,969
2.96
2019-06
27.60
27.70
27.85
27.10
0.15
27.43
16,844
1.22
2019-05
27.75
27.55
28.05
26.90
-0.20
27.45
28,902
2.09
2019-04
28.50
27.75
28.90
27.35
-0.75
28.03
46,997
3.40
2019-03
24.30
28.50
29.35
24.05
4.30
24.73
44,240
3.20
2019-02
23.90
24.20
24.20
23.55
0.30
23.87
6,512
-
2019-01
24.30
23.90
24.30
23.50
-0.40
23.82
8,259
0.60
2018-12
23.60
24.30
25.10
23.40
1.25
24.25
18,305
1.32
2018-11
23.30
23.05
24.30
23.05
-0.25
23.52
9,951
0.72
2018-10
25.65
23.30
25.70
22.85
-2.45
24.20
17,887
1.29
2018-09
25.95
25.65
26.00
24.80
-0.15
25.46
17,274
1.25
2018-08
26.45
25.80
26.95
25.60
-0.65
26.13
21,816
1.58
2018-07
28.40
26.45
28.60
26.00
-0.10
27.55
28,513
2.06
2018-06
29.05
28.35
29.45
28.25
-0.75
28.86
18,990
1.37
2018-05
27.95
29.10
29.10
27.45
1.15
28.38
18,641
1.35
2018-04
27.55
27.95
28.25
27.30
0.45
27.82
16,327
1.18
2018-03
26.85
27.50
27.60
26.30
0.60
26.92
18,639
1.35
2018-02
26.65
26.90
26.90
25.75
0.25
26.48
10,512
0.76
2018-01
26.30
26.65
27.20
26.05
0.65
26.67
20,102
1.45
2017-12
27.00
26.00
27.20
25.30
-0.90
26.04
24,450
1.77
2017-11
27.00
26.90
27.45
26.60
-0.10
26.97
20,160
1.46
2017-10
26.75
27.00
27.55
26.75
0.15
27.13
13,538
0.98
2017-09
28.00
26.85
28.00
26.70
-1.25
27.19
18,140
1.31
2017-08
26.10
28.10
28.10
25.90
2.05
27.06
27,606
1.99
2017-07
28.45
26.10
28.60
25.80
-0.95
27.62
23,646
1.71
2017-06
27.90
28.55
29.00
27.60
0.70
28.38
33,331
2.41
2017-05
27.50
27.85
28.80
27.15
0.40
27.72
19,448
1.41
2017-04
27.80
27.45
27.90
26.55
-0.35
27.15
24,109
1.74
2017-03
28.80
27.80
29.45
27.20
-1.00
28.51
38,393
2.77
2017-02
29.35
28.80
29.75
28.10
0.15
28.91
34,192
2.47
2017-01
26.25
28.65
28.90
26.05
2.45
27.78
38,966
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1338 廣華-KY
65.10▽-0.80
2201 裕隆
41.65▽-0.95
2204 中華
48.10▽-0.65
2206 三陽工業
31.75▽-0.70
2207 和泰車
591.00▽-27.00
2227 裕日車
256.00▽-2.00
2239 英利-KY
100.50▽-3.50
2243 宏旭-KY
11.80▽-0.15
4581 光隆精密-KY
37.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。