網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2428 興勤
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2428 興勤
11/19:
86.3 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191115
128,113
9,535
13.44
81,467
63.59
32
8
5
3
16
55.57
85.90
20191108
128,113
9,662
13.26
80,470
62.81
30
6
5
3
16
55.55
81.60
20191101
128,113
9,691
13.22
81,087
63.29
32
6
6
3
17
55.66
82.00
20191025
128,113
9,670
13.25
80,609
62.92
31
5
6
3
17
55.55
83.90
20191018
128,113
9,553
13.41
81,004
63.23
32
6
6
4
16
54.75
78.60
20191009
128,113
9,600
13.35
81,353
63.50
32
6
6
3
17
55.80
80.10
20191004
128,113
9,623
13.31
80,976
63.21
31
5
6
3
17
55.80
82.30
20190927
128,113
9,661
13.26
81,390
63.53
32
6
6
3
17
55.82
81.50
20190920
128,113
9,656
13.27
81,429
63.56
33
7
6
3
17
55.60
83.20
20190912
128,113
9,673
13.24
81,301
63.46
32
7
6
3
16
55.47
82.40
20190906
128,113
9,712
13.19
81,224
63.40
32
7
6
3
16
55.47
81.50
20190830
128,113
9,691
13.22
80,787
63.06
31
6
6
3
16
55.48
81.30
20190823
128,113
9,621
13.32
80,089
62.51
30
6
5
3
16
55.51
81.00
20190816
128,113
9,588
13.36
80,799
63.07
31
6
6
3
16
55.38
79.70
20190808
128,113
9,544
13.42
80,986
63.21
32
6
6
3
17
55.54
76.50
20190802
128,113
9,531
13.44
80,326
62.70
30
5
6
3
16
55.36
78.10
20190726
128,113
9,522
13.45
80,311
62.69
30
5
6
3
16
55.36
81.50
20190719
128,113
9,550
13.41
80,758
63.04
31
6
6
3
16
55.34
80.20
20190712
128,113
9,560
13.40
80,710
63.00
31
6
6
3
16
55.31
81.40
20190705
128,113
9,584
13.37
80,637
62.94
31
6
6
3
16
55.28
81.60
20190628
128,113
9,608
13.33
80,841
63.10
31
5
7
3
16
55.28
79.50
20190621
128,113
9,656
13.27
80,785
63.06
31
5
7
3
16
55.23
80.10
20190614
128,113
9,615
13.32
81,195
63.38
32
6
7
3
16
55.17
79.90
20190606
128,113
9,622
13.31
80,827
63.09
31
6
6
3
16
55.35
77.60
20190531
128,113
9,563
13.40
80,179
62.59
30
5
6
3
16
55.20
80.90
20190524
128,113
9,593
13.35
80,640
62.94
31
6
6
3
16
55.17
80.50
20190517
128,113
9,587
13.36
80,329
62.70
31
7
5
3
16
55.04
80.10
20190510
128,113
9,586
13.36
79,948
62.40
31
7
5
3
16
54.83
82.00
20190503
128,113
9,589
13.36
80,094
62.52
32
8
6
2
16
54.76
83.50
20190426
128,113
9,557
13.41
79,770
62.27
31
7
6
2
16
54.82
83.10
20190419
128,113
9,531
13.44
80,357
62.72
32
8
6
2
16
54.98
84.60
20190412
128,113
9,616
13.32
79,886
62.36
31
7
6
3
15
54.05
83.40
20190403
128,113
9,588
13.36
79,862
62.34
31
7
6
3
15
54.06
84.90
20190329
128,113
9,467
13.53
79,831
62.31
31
7
6
3
15
54.04
84.50
20190322
128,113
9,409
13.62
79,880
62.35
31
7
6
3
15
54.08
86.30
20190315
128,113
9,189
13.94
81,781
63.84
35
11
6
3
15
54.12
88.00
20190308
128,113
9,340
13.72
80,642
62.95
33
9
6
3
15
54.07
85.80
20190227
128,113
9,308
13.76
80,843
63.10
33
9
6
3
15
54.16
83.10
20190222
128,113
9,291
13.79
81,041
63.26
33
9
5
4
15
54.15
84.60
20190215
128,113
9,231
13.88
81,989
64.00
35
11
5
4
15
54.23
85.50
20190130
128,113
9,263
13.83
81,979
63.99
35
11
5
4
15
54.11
78.50
20190125
128,113
9,321
13.74
81,316
63.47
34
10
5
4
15
53.94
78.50
20190118
128,113
9,366
13.68
81,261
63.43
34
10
5
4
15
53.90
78.10
20190111
128,113
9,385
13.65
81,208
63.39
34
9
6
4
15
53.84
77.20
20190104
128,113
9,471
13.53
80,681
62.98
33
8
6
4
15
53.75
73.50
20181228
128,113
9,472
13.53
80,711
63.00
33
8
6
4
15
53.74
75.60
20181222
128,113
9,492
13.50
80,769
63.05
33
8
6
4
15
53.77
77.70
20181214
128,113
9,438
13.57
81,258
63.43
34
8
7
3
16
54.42
82.10
20181207
128,113
9,443
13.57
80,407
62.76
32
7
6
3
16
54.62
79.10
20181130
128,113
9,277
13.81
80,702
62.99
32
6
7
3
16
54.67
81.90
20181123
128,113
9,245
13.86
80,598
62.91
32
6
7
3
16
54.65
75.20
20181116
128,113
9,208
13.91
80,390
62.75
32
7
6
3
16
54.58
74.90
20181109
128,113
9,255
13.84
80,228
62.62
32
7
6
3
16
54.59
64.60
20181102
128,113
9,263
13.83
79,764
62.26
31
6
6
3
16
54.55
64.90
20181026
128,113
9,295
13.78
79,465
62.03
31
6
7
4
14
53.00
59.70
20181019
128,113
9,277
13.81
80,159
62.57
33
8
7
5
13
52.08
65.30
20181012
128,113
9,276
13.81
80,496
62.83
34
9
8
4
13
52.18
65.80
20181005
128,113
9,216
13.90
80,094
62.52
33
8
9
3
13
52.12
77.10
20180928
128,113
9,191
13.94
80,566
62.89
34
9
9
3
13
52.07
82.40
20180921
128,113
9,231
13.88
81,003
63.23
35
10
9
3
13
52.06
84.00
20180914
128,113
9,267
13.82
80,956
63.19
35
9
10
3
13
52.07
84.60
20180907
128,113
9,339
13.72
80,559
62.88
34
8
9
4
13
52.01
85.40
20180831
128,113
9,518
13.46
80,112
62.53
34
10
8
4
12
51.18
87.90
20180824
128,113
9,719
13.18
79,806
62.29
34
11
7
4
12
51.22
80.60
20180817
128,113
9,635
13.30
80,316
62.69
35
9
10
4
12
50.88
85.50
20180810
128,113
9,641
13.29
79,726
62.23
34
7
11
4
12
50.81
85.60
20180803
128,113
9,681
13.23
79,491
62.05
33
6
11
4
12
50.82
85.00
20180727
128,113
9,728
13.17
79,472
62.03
33
6
11
4
12
50.83
86.70
20180720
128,113
9,739
13.15
79,481
62.04
33
5
12
4
12
50.78
84.20
20180713
128,113
9,799
13.07
79,629
62.16
33
4
13
4
12
50.83
88.50
20180706
128,113
9,857
13.00
79,547
62.09
33
6
11
4
12
50.83
89.30
20180629
128,113
9,890
12.95
79,519
62.07
33
5
12
4
12
50.83
89.20
20180622
128,113
9,865
12.99
79,588
62.12
33
6
11
4
12
50.83
90.10
20180615
128,113
9,879
12.97
79,948
62.40
34
7
11
4
12
50.79
92.10
20180608
128,113
9,962
12.86
78,756
61.47
32
6
11
4
11
50.19
96.00
20180601
128,113
10,137
12.64
79,854
62.33
34
8
11
3
12
51.09
90.80
20180525
128,113
9,879
12.97
79,312
61.91
32
4
12
3
13
51.78
83.80
20180518
128,113
9,861
12.99
79,358
61.94
32
5
10
4
13
51.76
78.40
20180511
128,113
9,936
12.89
79,264
61.87
31
4
10
3
14
52.67
85.00
20180504
128,113
9,730
13.17
79,911
62.38
32
5
10
3
14
52.88
84.40
20180427
128,113
9,690
13.22
79,952
62.41
32
5
10
4
13
52.06
83.80
20180420
128,113
9,617
13.32
80,387
62.75
32
4
10
5
13
52.13
89.20
20180413
128,113
9,548
13.42
80,875
63.13
33
5
10
4
14
52.85
89.00
20180403
128,113
9,624
13.31
80,865
63.12
33
5
10
4
14
52.89
92.80
20180331
128,113
9,128
14.04
81,521
63.63
34
6
9
6
13
51.95
96.30
20180323
128,113
9,368
13.68
80,115
62.54
32
5
10
4
13
52.26
83.70
20180316
128,113
9,386
13.65
79,547
62.09
31
4
10
4
13
52.22
85.50
20180309
128,113
9,221
13.89
80,199
62.60
33
7
9
4
13
52.15
85.00
20180302
128,113
9,230
13.88
79,835
62.32
33
7
10
4
12
51.21
82.50
20180223
128,113
9,239
13.87
79,892
62.36
33
7
10
4
12
51.22
82.70
20180214
128,113
9,269
13.82
79,893
62.36
33
7
10
4
12
51.20
20180209
128,113
9,247
13.85
79,923
62.39
33
7
10
4
12
51.24
79.40
20180202
128,113
9,305
13.77
79,665
62.18
32
5
11
4
12
51.26
85.20
20180126
128,113
9,306
13.77
79,619
62.15
32
5
11
4
12
51.26
86.00
20180119
128,113
9,392
13.64
79,496
62.05
32
5
11
4
12
51.21
85.90
20180112
128,113
9,337
13.72
79,430
62.00
32
5
11
4
12
51.17
83.60
20180105
128,113
9,381
13.66
79,708
62.22
32
4
12
4
12
51.31
86.40
20171229
128,113
9,457
13.55
79,985
62.43
33
5
12
4
12
51.21
84.20
20171222
128,113
9,408
13.62
79,459
62.02
32
5
11
4
12
51.11
83.50
20171215
128,113
9,347
13.71
79,526
62.08
32
5
11
4
12
51.17
82.00
20171208
128,113
9,280
13.81
79,739
62.24
33
6
11
4
12
51.02
83.50
20171201
128,113
9,101
14.08
81,015
63.24
34
6
11
5
12
51.29
88.30
20171124
128,113
9,231
13.88
80,843
63.10
34
6
12
4
12
51.22
92.40
20171117
128,113
9,326
13.74
80,889
63.14
35
7
12
4
12
50.89
89.90
20171110
128,113
9,315
13.75
80,456
62.80
34
5
12
6
11
50.07
88.10
20171103
128,113
9,307
13.77
80,977
63.21
35
6
12
6
11
50.04
90.70
20171027
128,113
9,291
13.79
80,988
63.22
35
7
11
6
11
50.01
90.60
20171020
128,113
9,317
13.75
80,339
62.71
34
6
11
6
11
49.98
92.80
20171013
128,113
9,314
13.75
80,126
62.54
34
6
11
6
11
49.86
94.80
20171006
128,113
9,372
13.67
80,284
62.67
34
6
11
5
12
50.70
94.90
20170930
128,113
9,432
13.58
80,165
62.57
34
6
11
6
11
49.89
89.30
20170922
128,113
9,368
13.68
80,707
63.00
35
6
11
7
11
49.69
96.60
20170915
128,113
9,362
13.68
81,476
63.60
37
8
12
6
11
49.65
98.10
20170908
128,113
9,392
13.64
81,708
63.78
37
8
12
6
11
49.77
99.30
20170901
128,113
9,435
13.58
81,542
63.65
37
9
11
5
12
50.54
97.90
20170825
128,113
9,345
13.71
82,267
64.21
38
8
13
5
12
50.44
98.50
20170818
128,113
9,251
13.85
81,409
63.54
37
8
11
6
12
50.11
95.40
20170811
128,113
9,125
14.04
80,213
62.61
35
7
11
5
12
50.24
91.50
20170804
128,113
9,075
14.12
80,987
63.22
36
8
10
5
13
51.18
94.60
20170728
128,113
9,216
13.90
79,965
62.42
35
6
12
6
11
49.49
95.20
20170721
128,113
9,477
13.52
78,970
61.64
36
11
8
6
11
48.90
94.50
20170714
128,113
9,661
13.26
78,949
61.62
37
12
8
7
10
47.82
87.50
20170707
128,113
9,899
12.94
77,664
60.62
36
10
9
8
9
46.24
86.10
20170630
128,113
10,078
12.71
77,466
60.47
36
12
8
7
9
46.29
84.30
20170623
128,113
10,166
12.60
76,815
59.96
35
11
9
6
9
46.22
86.00
20170616
128,113
10,377
12.35
76,131
59.42
36
12
11
4
9
45.75
83.30
20170609
128,113
10,221
12.53
76,098
59.40
35
10
9
8
8
44.97
85.90
20170603
128,113
10,021
12.78
76,570
59.77
36
10
10
6
10
46.08
89.30
20170526
128,113
9,941
12.89
77,209
60.27
37
10
12
5
10
46.19
85.50
20170519
128,113
9,901
12.94
78,098
60.96
40
14
12
3
11
47.01
87.80
20170512
128,113
10,199
12.56
75,669
59.06
37
12
12
4
9
45.24
77.30
20170505
128,113
10,479
12.23
73,741
57.56
33
8
12
4
9
45.29
67.10
20170428
128,113
10,586
12.10
73,341
57.25
32
7
12
4
9
45.29
65.30
20170421
128,113
10,459
12.25
73,476
57.35
32
7
11
5
9
45.29
64.00
20170414
128,113
10,362
12.36
73,835
57.63
33
8
11
5
9
45.30
65.30
20170407
128,113
10,271
12.47
73,485
57.36
32
7
11
5
9
45.32
68.10
20170331
128,113
10,086
12.70
74,833
58.41
35
10
11
5
9
45.32
67.00
20170324
128,113
9,874
12.97
75,265
58.75
36
12
10
5
9
45.34
68.60
20170317
128,113
9,926
12.91
75,708
59.09
37
14
7
7
9
45.31
69.50
20170310
128,113
9,921
12.91
75,421
58.87
36
12
9
6
9
45.33
66.60
20170303
128,113
9,895
12.95
75,849
59.20
37
14
8
7
8
44.55
67.00
20170224
128,113
9,847
13.01
76,546
59.75
38
15
8
7
8
44.58
68.10
20170218
128,113
9,844
13.01
75,704
59.09
36
12
10
6
8
44.67
68.80
20170210
128,113
9,731
13.17
74,073
57.82
32
8
9
6
9
45.54
68.40
20170203
128,113
10,087
12.70
73,825
57.63
32
9
9
4
10
46.40
71.00
20170126
128,113
10,091
12.70
74,126
57.86
33
10
9
5
9
45.57
20170120
128,113
10,064
12.73
73,680
57.51
32
9
9
5
9
45.56
66.50
20170113
128,113
10,218
12.54
73,335
57.24
32
9
11
4
8
44.78
66.80
20170106
128,113
10,695
11.98
72,165
56.33
31
12
6
5
8
44.78
66.00
20161230
128,113
10,834
11.83
72,061
56.25
31
12
6
4
9
45.60
63.20
20161223
128,113
10,775
11.89
72,463
56.56
32
13
6
4
9
45.58
62.50
20161216
128,113
10,755
11.91
72,123
56.30
31
12
6
4
9
45.62
63.30
20161209
128,113
10,602
12.08
73,293
57.21
34
15
6
4
9
45.61
64.10
20161202
128,113
10,360
12.37
73,896
57.68
34
14
6
5
9
45.84
61.10
20161125
128,113
10,300
12.44
73,120
57.07
31
11
7
4
9
46.29
62.90
20161118
128,113
10,211
12.55
72,857
56.87
30
9
8
4
9
46.29
62.90
20161111
128,113
10,222
12.53
74,349
58.03
32
11
7
5
9
46.36
59.10
20161104
128,113
10,144
12.63
75,241
58.73
34
12
8
5
9
46.32
58.20
20161028
128,113
10,121
12.66
74,802
58.39
32
10
7
6
9
46.29
61.00
20161021
128,113
9,917
12.92
75,820
59.18
33
9
8
6
10
47.04
65.90
20161014
128,113
9,922
12.91
74,901
58.47
32
9
8
5
10
46.95
64.70
20161007
128,113
9,518
13.46
75,140
58.65
34
12
8
4
10
46.89
66.90
20160930
128,113
9,460
13.54
74,815
58.40
33
10
10
4
9
46.03
64.10
20160923
128,113
9,277
13.81
75,756
59.13
35
12
8
6
9
45.99
64.30
20160914
128,113
9,349
13.70
74,455
58.12
32
9
8
5
10
46.82
60.50
20160910
128,113
9,244
13.86
74,479
58.14
32
9
8
5
10
46.77
62.20
20160902
128,113
9,364
13.68
73,000
56.98
31
10
7
6
8
45.06
59.90
20160826
128,113
9,015
14.21
73,316
57.23
31
9
8
6
8
45.06
59.50
20160819
128,113
9,056
14.15
72,155
56.32
29
8
8
4
9
45.85
58.00
20160812
128,113
8,940
14.33
72,124
56.30
29
7
10
4
8
45.06
54.60
20160805
128,113
9,098
14.08
72,142
56.31
29
9
8
4
8
45.39
52.50
20160729
128,113
9,127
14.04
72,796
56.82
30
10
8
4
8
45.70
51.40
20160722
128,113
8,962
14.30
73,848
57.64
31
10
7
6
8
45.84
51.90
20160715
128,113
8,900
14.39
73,921
57.70
31
11
6
6
8
45.84
50.60
20160707
128,113
8,881
14.43
73,602
57.45
31
11
8
4
8
45.84
49.45
20160701
128,113
8,970
14.28
73,810
57.61
31
11
7
4
9
46.65
50.30
20160624
128,113
8,533
15.01
75,723
59.11
33
13
8
4
8
46.83
48.85
20160617
128,113
8,268
15.50
76,997
60.10
34
15
7
4
8
47.40
49.85
20160608
128,113
8,161
15.70
77,357
60.38
34
15
7
4
8
47.88
50.30
20160604
128,113
7,907
16.20
76,945
60.06
31
12
7
4
8
48.57
48.50
20160527
128,113
7,904
16.21
78,370
61.17
34
15
7
4
8
48.62
48.25
20160520
128,113
7,889
16.24
77,925
60.83
33
14
7
4
8
48.62
46.70
20160513
128,113
7,898
16.22
77,912
60.81
33
14
7
4
8
48.62
48.70
20160506
128,113
7,756
16.52
77,561
60.54
32
13
7
4
8
48.62
51.50
20160429
128,113
7,787
16.45
77,587
60.56
32
12
8
4
8
48.62
48.40
20160422
128,113
7,787
16.45
77,719
60.66
32
11
9
4
8
48.62
50.60
20160415
128,113
7,650
16.75
78,664
61.40
34
13
10
3
8
48.62
51.20
20160408
128,113
7,684
16.67
79,494
62.05
36
15
10
3
8
48.62
53.60
20160401
128,113
7,659
16.73
78,985
61.65
35
15
8
4
8
48.62
54.50
20160325
128,113
7,709
16.62
79,021
61.68
35
15
9
3
8
48.62
53.70
20160318
128,113
7,755
16.52
80,010
62.45
37
17
9
3
8
48.62
55.20
20160311
128,113
7,742
16.55
80,700
62.99
38
17
10
3
8
48.62
56.20
20160304
128,113
7,586
16.89
80,377
62.74
37
15
11
3
8
48.62
54.70
20160226
128,113
7,565
16.93
80,461
62.80
37
15
10
4
8
48.62
55.70
20160219
128,113
7,490
17.10
80,435
62.78
37
16
8
4
9
49.22
53.70
20160205
128,113
7,448
17.20
80,619
62.93
37
16
7
5
9
49.22
20160130
128,113
7,450
17.20
80,382
62.74
37
17
6
5
9
49.22
50.50
20160122
128,113
7,487
17.11
79,863
62.34
36
16
6
5
9
49.22
48.75
20160115
128,113
7,435
17.23
79,811
62.30
36
16
6
5
9
49.22
46.90
20160108
128,113
7,460
17.17
79,753
62.25
36
16
6
5
9
49.22
51.30
20151231
128,113
7,528
17.02
80,215
62.61
37
16
7
5
9
49.22
53.60
20151225
127,954
7,529
16.99
79,949
62.48
37
16
8
4
9
49.28
53.50
20151218
127,951
7,578
16.88
79,244
61.93
36
16
7
4
9
49.28
53.60
20151211
127,923
7,539
16.97
78,399
61.29
34
14
7
4
9
49.29
52.30
20151204
127,906
7,734
16.54
79,169
61.90
35
14
7
5
9
49.30
54.40
20151127
127,872
7,447
17.17
78,968
61.76
34
13
6
6
9
49.31
49.65
20151120
127,835
7,471
17.11
78,547
61.44
33
12
6
6
9
49.33
48.20
20151113
127,679
7,425
17.20
78,212
61.26
32
11
6
6
9
49.39
47.00
20151106
127,637
7,455
17.12
77,298
60.56
31
11
6
5
9
49.40
44.25
20151030
127,552
7,545
16.91
77,317
60.62
32
11
6
5
10
49.44
44.35
20151023
127,484
7,581
16.82
77,813
61.04
33
12
6
5
10
49.46
44.35
20151016
127,473
7,577
16.82
77,421
60.74
32
11
6
5
10
49.47
43.50
20151008
127,470
7,590
16.79
77,422
60.74
32
11
6
5
10
49.47
41.60
20151002
127,470
7,620
16.73
77,323
60.66
32
11
6
5
10
49.47
41.65
20150925
127,470
7,581
16.81
77,302
60.64
32
11
6
5
10
49.47
40.85
20150918
127,470
7,558
16.87
77,359
60.69
32
11
6
5
10
49.47
40.40
20150911
127,470
7,550
16.88
77,802
61.04
33
12
6
5
10
49.47
39.20
20150904
127,470
7,518
16.96
77,905
61.12
33
12
6
5
10
49.47
38.60
20150828
127,470
7,492
17.01
77,442
60.75
32
11
6
5
10
49.47
38.90
20150821
127,470
7,454
17.10
77,393
60.71
32
11
6
5
10
49.47
39.30
20150814
127,470
7,467
17.07
77,428
60.74
32
11
6
5
10
49.47
42.95
20150807
127,470
7,513
16.97
77,431
60.74
33
11
6
4
12
50.28
42.30
20150731
127,470
7,527
16.93
77,370
60.70
33
11
6
4
12
50.28
39.40
20150724
127,470
7,531
16.93
76,941
60.36
32
10
6
4
12
50.28
40.60
20150717
127,470
7,544
16.90
77,258
60.61
33
11
6
4
12
50.28
44.00
20150709
127,408
7,522
16.94
76,850
60.32
32
10
6
4
12
50.31
45.00
20150703
127,362
7,501
16.98
78,084
61.31
35
13
6
4
12
50.32
43.90
20150626
127,338
7,499
16.98
78,044
61.29
35
13
6
4
12
50.33
43.55
20150618
127,338
7,542
16.88
77,647
60.98
34
12
6
4
12
50.33
42.65
20150612
127,309
7,561
16.84
77,646
60.99
34
12
6
4
12
50.34
42.10
20150605
127,309
7,569
16.82
77,798
61.11
34
12
6
4
12
50.34
41.30
20150529
127,309
7,494
16.99
77,443
60.83
33
11
6
4
12
50.34
44.10
20150522
127,309
7,479
17.02
78,131
61.37
34
12
6
3
13
51.15
42.60
20150515
127,309
7,473
17.04
78,181
61.41
34
11
7
3
13
51.15
43.00
20150508
127,309
7,468
17.05
78,179
61.41
34
11
7
3
13
51.15
43.75
20150430
127,309
7,482
17.02
78,180
61.41
34
11
7
3
13
51.15
43.75
2015-03
127,309
7,456
17.07
77,737
61.06
33
10
7
3
13
51.14
45.80
2015-02
127,245
7,492
16.98
78,852
61.97
35
12
5
4
14
51.76
47.20
2015-01
127,223
7,463
17.05
78,612
61.79
34
11
5
3
15
52.67
45.40
2014-12
127,223
7,409
17.17
79,050
62.13
35
11
6
3
15
52.66
45.25
2014-11
127,172
7,466
17.03
79,028
62.14
35
11
6
3
15
52.69
44.40
2014-10
127,102
7,427
17.11
77,727
61.15
33
10
6
4
13
51.29
43.75
2014-09
127,027
7,475
16.99
77,964
61.38
35
10
7
4
14
50.81
45.00
2014-08
126,976
7,439
17.07
77,716
61.21
34
10
5
4
15
51.69
46.55
2014-07
126,976
7,366
17.24
79,536
62.64
38
13
6
3
16
52.13
48.90
2014-06
126,976
7,368
17.23
78,409
61.75
36
11
6
3
16
52.20
50.40
2014-05
126,956
7,282
17.43
79,888
62.93
38
12
6
4
16
52.25
2014-04
126,956
7,486
16.96
78,456
61.80
37
10
8
6
13
49.38
50.00
2014-03
126,948
7,848
16.18
75,873
59.77
33
9
5
6
13
49.38
49.05
2014-02
126,948
7,982
15.90
75,353
59.36
33
9
7
4
13
49.29
43.40
2014-01
126,948
7,947
15.97
76,243
60.06
35
12
6
4
13
49.29
39.65
2013-12
126,948
8,075
15.72
76,178
60.01
35
12
7
4
12
48.71
39.40
2013-11
126,948
8,217
15.45
76,248
60.06
36
13
7
4
12
48.69
37.00
2013-10
126,948
8,438
15.04
76,369
60.16
36
13
7
4
12
48.62
33.80
2013-09
126,948
8,507
14.92
77,022
60.67
36
13
6
4
13
49.63
34.05
2013-08
126,948
8,641
14.69
75,342
59.35
36
13
6
4
13
48.24
33.65
2013-07
126,948
8,545
14.86
74,561
58.73
36
13
6
4
13
47.84
32.10
2013-06
126,948
8,657
14.66
75,154
59.20
37
14
6
4
13
47.83
30.95
2013-05
126,948
8,685
14.62
74,663
58.81
37
15
5
4
13
47.63
31.10
2013-04
126,948
8,775
14.47
72,716
57.28
34
12
5
4
13
47.18
31.00
2013-03
126,948
8,809
14.41
72,647
57.23
35
13
5
4
13
46.59
32.30
2013-02
126,948
9,030
14.06
71,998
56.71
36
14
5
5
12
45.07
32.30
2013-01
126,948
9,067
14.00
71,052
55.97
35
14
5
4
12
45.06
30.55
2012-12
126,948
9,001
14.10
71,440
56.28
33
12
4
3
14
47.26
29.15
2012-11
126,948
9,082
13.98
70,752
55.73
31
10
4
3
14
47.52
27.65
2012-10
126,948
9,075
13.99
70,609
55.62
30
10
3
3
14
47.90
27.85
2012-09
126,948
9,049
14.03
70,773
55.75
31
10
4
4
13
46.79
28.75
2012-08
126,948
8,981
14.14
71,392
56.24
31
10
4
3
14
48.03
30.10
2012-07
126,948
8,867
14.32
71,486
56.31
33
12
4
4
13
46.69
27.95
2012-06
126,948
8,909
14.25
71,575
56.38
31
10
5
3
13
47.75
26.45
2012-05
126,948
8,814
14.40
72,523
57.13
32
11
4
5
12
47.15
28.20
2012-04
126,948
8,860
14.33
72,400
57.03
32
10
5
5
12
47.09
29.60
2012-03
126,948
8,862
14.33
72,861
57.39
34
12
5
5
12
46.75
29.60
2012-02
126,948
8,880
14.30
73,715
58.07
36
11
8
4
13
46.93
32.25
2012-01
127,566
8,970
14.22
73,675
57.75
35
11
7
3
14
47.92
29.50
2011-12
127,566
9,051
14.09
73,846
57.89
36
13
6
4
13
47.03
26.00
2011-11
127,566
9,101
14.02
74,012
58.02
37
16
4
2
15
48.42
25.90
2011-10
127,566
9,173
13.91
73,375
57.52
37
17
3
3
14
47.24
28.80
2011-09
127,566
9,246
13.80
73,507
57.62
38
18
4
2
14
47.04
23.80
2011-08
127,566
9,094
14.03
75,526
59.20
40
19
3
4
14
47.33
27.80
2011-07
127,566
8,745
14.59
75,605
59.27
41
18
4
6
13
45.97
38.85
2011-06
127,566
8,768
14.55
75,904
59.50
41
19
3
4
15
47.72
42.25
2011-05
127,566
8,776
14.54
77,359
60.64
43
20
3
5
15
47.83
45.70
2011-04
127,566
8,841
14.43
76,377
59.87
40
17
5
4
14
47.72
45.15
2011-03
127,566
9,014
14.15
77,114
60.45
40
17
3
5
15
48.85
49.40
2011-02
127,566
8,477
15.05
79,174
62.06
45
21
6
4
14
47.86
46.75
2011-01
127,566
8,415
15.16
79,320
62.18
45
22
5
3
15
48.91
2010-12
127,566
8,401
15.18
80,934
63.45
44
21
5
4
14
49.82
46.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
82.10
86.30
87.30
79.70
4.30
83.00
8,463
-
2019-10
82.30
82.00
85.30
78.60
0.50
82.11
6,758
5.27
2019-09
81.40
81.50
84.50
81.10
0.20
82.28
5,318
4.15
2019-08
79.00
81.30
82.30
73.70
4.90
79.15
5,350
4.18
2019-07
80.50
79.20
82.30
79.00
-0.30
80.87
2,650
2.07
2019-06
81.00
79.50
81.20
77.20
-1.40
79.40
2,802
2.19
2019-05
83.20
80.90
83.70
77.40
-2.30
81.20
5,607
4.38
2019-04
86.00
83.20
86.90
81.00
-1.30
84.45
5,245
4.09
2019-03
83.10
84.50
89.20
83.10
1.40
86.04
8,646
6.75
2019-02
79.30
83.10
87.00
79.30
4.60
84.55
6,329
4.94
2019-01
75.80
78.50
80.40
71.00
2.90
77.21
2,993
2.34
2018-12
84.00
75.60
84.80
75.10
-6.30
79.07
8,387
6.55
2018-11
62.80
81.90
82.10
62.30
20.10
71.83
12,982
10.13
2018-10
82.40
61.80
83.50
59.00
-21.30
68.58
7,561
5.90
2018-09
87.90
82.40
89.70
82.00
-5.50
84.90
5,416
4.23
2018-08
86.10
87.90
88.60
80.40
7.50
85.31
8,727
6.81
2018-07
90.50
85.90
92.60
83.50
-3.30
86.95
7,218
5.63
2018-06
92.20
89.20
99.20
87.30
-0.80
91.46
22,280
17.39
2018-05
83.70
90.00
92.10
77.60
6.30
83.80
23,555
18.39
2018-04
98.00
83.70
98.00
82.20
-12.60
88.60
16,126
12.59
2018-03
82.50
96.30
96.30
81.20
13.70
85.20
14,487
11.31
2018-02
85.60
82.60
86.50
74.40
-3.00
82.48
3,336
2.60
2018-01
84.50
85.60
88.30
82.90
1.40
85.61
8,031
6.27
2017-12
91.30
84.20
91.80
80.50
-6.50
83.42
8,402
6.56
2017-11
92.00
90.70
95.50
85.00
-1.00
90.54
14,115
11.02
2017-10
89.90
91.70
97.00
89.50
2.40
93.05
10,601
8.28
2017-09
99.10
89.30
101.50
86.30
-9.30
95.67
17,498
13.66
2017-08
94.80
98.60
109.00
89.50
7.90
95.85
36,023
28.12
2017-07
84.00
94.10
98.70
83.60
9.80
90.14
35,236
27.50
2017-06
85.10
84.30
92.80
79.80
-0.40
85.45
39,196
30.59
2017-05
66.30
84.70
91.00
65.50
19.40
78.18
66,761
52.11
2017-04
67.20
65.30
69.40
63.00
-1.70
65.84
10,247
8.00
2017-03
68.00
67.00
71.00
65.60
-1.10
67.97
15,656
12.22
2017-02
67.70
68.10
72.20
66.10
0.50
68.89
20,079
15.67
2017-01
63.80
67.60
68.80
63.60
4.40
66.37
16,989
13.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.95▽-0.32
1582 信錦
84.40△2.30
2059 川湖
377.00△1.50
2308 台達電
139.50△3.00
2313 華通
50.60▽-0.60
2316 楠梓電
36.40▽-0.40
2327 國巨
323.50△6.00
2328 廣宇
24.65△0.05
2355 敬鵬
33.00△0.45
2367 燿華
35.35▽-0.25
2368 金像電
15.40△0.25
2375 智寶
40.10△0.10
2383 台光電
125.00△0.50
2385 群光
91.90▽-0.20
2392 正崴
43.20▽-0.30
2402 毅嘉
17.05△0.05
2413 環科
16.30△0.15
2415 錩新
19.20±0.00
2420 新巨
36.95△0.15
2421 建準
41.85▽-0.60
2428 興勤
86.30△0.60
2429 銘旺科
26.50△0.20
2431 聯昌
11.70△0.10
2440 太空梭
8.90▽-0.10
2456 奇力新
90.50△1.90
2457 飛宏
9.07▽-0.01
2460 建通
9.65△0.02
2462 良得電
28.95▽-0.10
2467 志聖
25.35▽-0.20
2472 立隆電
40.05△0.25
2476 鉅祥
23.65▽-0.05
2478 大毅
41.15▽-0.30
2483 百容
20.50△0.15
2484 希華
20.00▽-0.10
2492 華新科
167.50△1.50
2493 揚博
27.70±0.00
3003 健和興
47.70▽-0.30
3011 今皓
6.35△0.10
3015 全漢
20.55△0.10
3021 鴻名
15.65△0.10
3023 信邦
113.50▽-1.50
3026 禾伸堂
97.80△0.30
3032 偉訓
27.05△0.05
3037 欣興
48.55▽-1.10
3042 晶技
38.35±0.00
3044 健鼎
133.00△1.00
3058 立德
7.33▽-0.02
3090 日電貿
49.40△0.05
3229 晟鈦
12.95△0.05
3296 勝德
15.60△0.15
3308 聯德
5.49▽-0.02
3321 同泰
14.15▽-0.50
3338 泰碩
89.90▽-1.00
3376 新日興
126.50△1.00
3432 台端
13.05▽-0.05
3501 維熹
49.50±0.00
3533 嘉澤
295.50△0.50
3550 聯穎
14.80△0.10
3593 力銘
4.98▽-0.03
3605 宏致
29.50△0.15
3607 谷崧
17.05±0.00
3645 達邁
47.20△0.25
3653 健策
182.50▽-2.50
3679 新至陞
64.20▽-0.90
4545 銘鈺
24.05△0.15
4912 聯德控股-KY
114.00▽-3.00
4915 致伸
66.00▽-0.70
4927 泰鼎-KY
43.60▽-0.70
4943 康控-KY
179.00▽-8.00
4958 臻鼎-KY
140.00▽-1.00
4989 榮科
23.00±0.00
4999 鑫禾
44.30▽-0.70
5469 瀚宇博
45.00▽-0.45
6108 競國
26.20±0.00
6115 鎰勝
43.50△0.35
6133 金橋
8.23△0.02
6141 柏承
20.90△0.30
6153 嘉聯益
36.65±0.00
6155 鈞寶
24.95△0.35
6165 捷泰
12.45△0.30
6191 精成科
17.10▽-0.10
6197 佳必琪
30.10▽-0.10
6205 詮欣
25.05±0.00
6213 聯茂
137.50▽-1.50
6224 聚鼎
67.70△0.80
6251 定穎
17.15△0.20
6269 台郡
115.50△3.00
6282 康舒
23.35△0.20
6412 群電
67.90△3.70
6449 鈺邦
35.95△0.55
8039 台虹
43.85▽-0.50
8046 南電
54.00▽-0.50
8103 瀚荃
26.05▽-0.15
8213 志超
37.85▽-0.15
8249 菱光
21.70▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。