網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2428 興勤
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2428 興勤
9/26:
119 ▽-9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
128,113
11,269
11.37
81,431
63.56
33
12
3
2
16
55.73
128.00
20220916
128,113
11,233
11.41
81,627
63.72
33
12
3
2
16
55.88
136.50
20220908
128,113
11,203
11.44
81,903
63.93
34
13
3
2
16
55.77
139.00
20220902
128,113
11,157
11.48
82,432
64.34
35
14
3
2
16
55.77
143.50
20220826
128,113
11,298
11.34
82,079
64.07
34
13
3
2
16
55.84
138.50
20220819
128,113
11,149
11.49
82,030
64.03
34
13
3
2
16
55.87
146.50
20220812
128,113
11,356
11.28
81,796
63.85
34
13
3
2
16
55.72
143.50
20220805
128,113
11,309
11.33
81,617
63.71
34
12
4
2
16
55.45
139.00
20220729
128,113
11,338
11.30
81,037
63.25
33
11
4
2
16
55.30
139.50
20220722
128,113
11,444
11.19
81,241
63.41
34
11
4
2
17
55.57
137.00
20220715
128,113
11,569
11.07
80,786
63.06
33
10
4
3
16
54.83
139.00
20220708
128,113
11,548
11.09
80,711
63.00
33
11
3
3
16
54.88
130.00
20220701
128,113
11,525
11.12
80,269
62.66
32
9
5
2
16
54.88
121.00
20220624
128,113
11,555
11.09
80,196
62.60
32
9
4
2
17
55.50
129.50
20220617
128,113
11,537
11.10
80,362
62.73
32
10
3
2
17
55.73
130.50
20220610
128,113
11,464
11.18
80,523
62.85
32
9
4
2
17
55.73
140.00
20220602
128,113
11,136
11.50
81,104
63.31
33
9
5
2
17
55.73
143.50
20220527
128,113
11,088
11.55
81,084
63.29
33
10
4
2
17
55.73
142.00
20220520
128,113
11,051
11.59
81,043
63.26
33
10
4
2
17
55.74
138.00
20220513
128,113
11,014
11.63
80,974
63.21
33
10
4
2
17
55.74
131.00
20220506
128,113
10,836
11.82
81,857
63.89
33
10
4
2
17
56.42
127.50
20220429
128,113
10,428
12.29
84,259
65.77
34
9
5
2
18
58.24
125.50
20220422
128,113
10,448
12.26
84,369
65.86
34
9
5
2
18
58.25
134.00
20220415
128,113
10,481
12.22
84,440
65.91
34
9
5
2
18
58.30
132.50
20220408
128,113
10,471
12.24
84,367
65.85
34
9
5
2
18
58.24
144.00
20220401
128,113
10,439
12.27
84,180
65.71
34
9
5
2
18
58.10
148.50
20220325
128,113
10,361
12.36
84,681
66.10
35
9
6
2
18
57.94
133.00
20220318
128,113
10,360
12.37
84,679
66.10
35
8
7
2
18
57.85
132.00
20220311
128,113
10,346
12.38
84,515
65.97
34
7
7
2
18
57.87
129.00
20220304
128,113
10,312
12.42
84,993
66.34
34
7
6
2
19
58.87
138.50
20220225
128,113
10,269
12.48
85,638
66.85
35
8
6
2
19
59.01
139.00
20220218
128,113
10,233
12.52
85,791
66.97
35
8
6
2
19
59.17
153.50
20220211
128,113
10,254
12.49
85,725
66.91
35
8
6
2
19
59.12
151.00
20220126
128,113
10,298
12.44
85,774
66.95
35
8
6
2
19
59.06
143.50
20220121
128,113
10,319
12.42
85,715
66.91
35
8
6
3
18
58.27
147.00
20220114
128,113
10,392
12.33
85,568
66.79
35
8
6
3
18
58.26
147.00
20220107
128,113
10,349
12.38
86,001
67.13
36
9
7
2
18
58.27
149.50
20211230
128,113
10,372
12.35
85,962
67.10
36
9
7
2
18
58.23
157.50
20211224
128,113
10,376
12.35
85,926
67.07
36
9
7
2
18
58.21
153.50
20211217
128,113
10,350
12.38
85,906
67.05
36
9
7
2
18
58.20
152.00
20211210
128,113
10,381
12.34
85,980
67.11
36
8
8
2
18
58.20
153.50
20211203
128,113
10,296
12.44
86,022
67.15
36
8
8
2
18
58.22
153.50
20211126
128,113
9,751
13.14
87,291
68.14
37
7
8
3
19
58.98
153.50
20211119
128,113
8,629
14.85
90,251
70.45
39
8
8
3
20
60.82
187.50
20211112
128,113
8,607
14.88
90,310
70.49
39
9
6
4
20
60.86
166.00
20211105
128,113
8,577
14.94
90,493
70.64
39
9
6
3
21
61.79
168.00
20211029
128,113
8,445
15.17
90,256
70.45
38
8
6
3
21
61.98
170.00
20211022
128,113
8,366
15.31
90,391
70.56
38
9
6
3
20
61.60
164.50
20211015
128,113
8,261
15.51
90,731
70.82
40
10
7
4
19
60.35
163.00
20211008
128,113
8,251
15.53
90,811
70.88
40
10
7
4
19
60.39
164.00
20211001
128,113
8,330
15.38
90,836
70.90
40
11
6
4
19
60.35
160.50
20210924
128,113
8,334
15.37
91,427
71.36
42
13
5
5
19
60.12
175.00
20210917
128,113
8,334
15.37
91,451
71.38
42
13
6
4
19
60.11
176.50
20210910
128,113
8,321
15.40
91,807
71.66
43
13
7
3
20
60.55
181.00
20210903
128,113
8,351
15.34
91,976
71.79
43
13
7
2
21
61.45
190.50
20210827
128,113
8,129
15.76
92,669
72.33
44
13
8
2
21
61.52
198.50
20210820
128,113
7,988
16.04
93,078
72.65
44
12
9
3
20
60.84
189.00
20210813
128,113
8,011
15.99
92,817
72.45
44
13
7
4
20
60.65
207.50
20210806
128,113
8,145
15.73
92,057
71.86
42
11
7
5
19
60.21
222.00
20210730
128,113
8,076
15.86
91,941
71.77
42
11
8
3
20
60.92
220.00
20210723
128,113
8,218
15.59
90,651
70.76
40
11
6
3
20
61.05
232.00
20210716
128,113
8,211
15.60
90,902
70.95
40
12
5
3
20
61.21
237.00
20210709
128,113
8,706
14.72
89,361
69.75
40
11
6
5
18
58.71
224.00
20210702
128,113
9,317
13.75
87,533
68.32
39
12
8
2
17
57.80
197.00
20210625
128,113
9,711
13.19
86,405
67.44
38
13
7
2
16
57.09
189.00
20210618
128,113
9,602
13.34
86,050
67.17
37
9
10
2
16
57.11
179.50
20210611
128,113
9,643
13.29
85,446
66.70
35
7
10
2
16
57.15
167.00
20210604
128,113
9,550
13.41
86,550
67.56
37
10
9
2
16
57.23
157.00
20210528
128,113
9,614
13.33
86,536
67.55
37
9
8
4
16
57.12
160.00
20210521
128,113
9,627
13.31
86,584
67.58
37
9
7
5
16
56.78
152.50
20210514
128,113
9,692
13.22
86,439
67.47
36
9
8
3
16
57.53
154.00
20210507
128,113
9,803
13.07
85,792
66.97
35
8
8
3
16
57.54
175.00
20210429
128,113
9,789
13.09
85,626
66.84
35
10
6
3
16
57.59
184.00
20210423
128,113
9,936
12.89
85,059
66.39
34
9
6
3
16
57.63
187.50
20210416
128,113
9,900
12.94
85,023
66.37
34
9
7
2
16
57.66
186.50
20210409
128,113
9,746
13.15
85,429
66.68
36
9
6
3
18
57.85
190.50
20210401
128,113
9,820
13.05
85,578
66.80
36
10
7
2
17
57.56
189.50
20210326
128,113
9,761
13.12
86,114
67.22
37
10
8
2
17
57.56
192.00
20210319
128,113
9,546
13.42
86,157
67.25
35
8
7
2
18
58.97
191.00
20210312
128,113
9,664
13.26
85,778
66.96
34
8
7
2
17
58.67
188.50
20210305
128,113
9,382
13.66
86,483
67.51
34
8
7
3
16
58.50
188.00
20210226
128,113
9,292
13.79
86,645
67.63
34
7
9
2
16
58.65
199.00
20210219
128,113
9,171
13.97
86,784
67.74
35
9
8
2
16
58.55
202.00
20210209
128,113
9,133
14.03
87,172
68.04
35
9
7
3
16
58.58
190.00
20210205
128,113
9,293
13.79
86,648
67.63
34
8
7
3
16
58.61
190.00
20210129
128,113
9,538
13.43
86,336
67.39
34
8
7
3
16
58.40
175.00
20210122
128,113
9,461
13.54
86,314
67.37
35
9
7
4
15
57.09
191.00
20210115
128,113
9,242
13.86
86,396
67.44
35
8
9
3
15
57.24
183.00
20210108
128,113
9,064
14.13
86,161
67.25
36
8
8
4
16
56.82
174.50
20201231
128,113
8,827
14.51
86,984
67.90
37
10
8
2
17
58.14
160.00
20201225
128,113
9,099
14.08
86,278
67.35
37
10
8
3
16
57.04
156.50
20201218
128,113
8,865
14.45
86,742
67.71
37
10
8
2
17
58.21
144.50
20201211
128,113
8,501
15.07
86,969
67.89
36
10
6
3
17
58.54
150.00
20201204
128,113
8,259
15.51
86,860
67.80
36
10
5
4
17
58.45
143.50
20201127
128,113
7,929
16.16
88,327
68.94
38
11
6
4
17
58.81
142.50
20201120
128,113
7,923
16.17
87,310
68.15
36
10
5
4
17
58.90
141.50
20201113
128,113
8,045
15.92
85,766
66.95
35
8
7
3
17
58.02
138.00
20201106
128,113
8,584
14.92
85,129
66.45
36
11
6
3
16
56.79
115.50
20201030
128,113
8,604
14.89
84,247
65.76
34
9
6
3
16
56.82
108.50
20201023
128,113
8,591
14.91
84,176
65.70
34
9
6
3
16
56.75
113.00
20201016
128,113
8,937
14.34
84,032
65.59
34
9
6
4
15
55.92
108.00
20201008
128,113
9,103
14.07
84,526
65.98
35
9
7
4
15
55.95
104.50
20200930
128,113
9,099
14.08
84,628
66.06
35
9
7
4
15
56.00
99.10
20200925
128,113
9,097
14.08
84,738
66.14
35
8
8
4
15
56.02
97.90
20200918
128,113
9,090
14.09
84,380
65.86
34
7
8
4
15
56.10
103.50
20200911
128,113
9,057
14.15
84,569
66.01
34
7
7
5
15
56.06
102.00
20200904
128,113
8,888
14.41
84,585
66.02
34
7
8
4
15
56.01
114.50
20200828
128,113
8,956
14.30
84,530
65.98
34
8
6
5
15
56.17
113.00
20200821
128,113
8,848
14.48
84,814
66.20
35
9
6
5
15
56.05
118.00
20200814
128,113
8,994
14.24
83,067
64.84
33
8
5
5
15
55.54
104.50
20200807
128,113
9,136
14.02
83,158
64.91
33
7
6
5
15
55.48
95.70
20200731
128,113
9,110
14.06
83,190
64.93
33
7
6
5
15
55.47
97.20
20200724
128,113
9,234
13.87
82,998
64.78
33
7
6
6
14
54.57
98.00
20200717
128,113
9,270
13.82
82,911
64.72
33
7
6
5
15
55.37
103.00
20200710
128,113
9,407
13.62
83,313
65.03
34
8
6
6
14
54.62
98.00
20200703
128,113
9,499
13.49
82,884
64.70
33
7
6
6
14
54.63
89.80
20200624
128,113
9,530
13.44
82,593
64.47
32
6
6
6
14
54.67
89.80
20200619
128,113
9,524
13.45
82,521
64.41
32
7
5
6
14
54.65
90.30
20200612
128,113
9,355
13.69
82,558
64.44
32
7
5
6
14
54.62
88.60
20200605
128,113
9,522
13.45
82,499
64.40
32
7
5
6
14
54.67
90.90
20200529
128,113
9,480
13.51
82,139
64.11
31
6
5
6
14
54.67
87.30
20200522
128,113
9,503
13.48
82,166
64.14
31
6
5
6
14
54.68
85.60
20200515
128,113
9,564
13.40
82,014
64.02
31
6
5
6
14
54.56
86.90
20200508
128,113
9,453
13.55
81,940
63.96
31
5
5
6
15
54.91
84.00
20200430
128,113
9,494
13.49
82,346
64.28
32
6
5
6
15
54.91
84.30
20200424
128,113
9,394
13.64
81,948
63.97
31
5
5
6
15
54.89
77.30
20200417
128,113
9,384
13.65
81,867
63.90
31
5
5
6
15
54.80
77.60
20200410
128,113
9,330
13.73
81,671
63.75
31
5
5
6
15
54.65
78.20
20200401
128,113
9,352
13.70
81,807
63.86
32
5
7
5
15
54.28
74.00
20200327
128,113
9,318
13.75
82,197
64.16
33
7
6
5
15
54.43
73.10
20200320
128,113
9,175
13.96
81,644
63.73
32
6
6
4
16
55.11
64.80
20200313
128,113
9,248
13.85
81,171
63.36
31
6
5
4
16
55.22
73.50
20200306
128,113
9,243
13.86
82,052
64.05
32
7
6
3
16
55.82
86.90
20200227
128,113
9,271
13.82
81,739
63.80
31
5
8
2
16
55.96
83.70
20200221
128,113
9,276
13.81
81,895
63.92
31
6
6
3
16
56.10
88.30
20200214
128,113
9,248
13.85
81,008
63.23
29
4
6
3
16
56.09
89.80
20200207
128,113
9,148
14.00
81,171
63.36
29
4
5
3
17
56.76
87.60
20200131
128,113
8,976
14.27
81,923
63.95
30
4
6
3
17
56.69
88.00
20200120
128,113
8,961
14.30
81,967
63.98
30
4
6
3
17
56.77
96.70
20200117
128,113
8,890
14.41
82,097
64.08
30
4
6
3
17
56.85
97.10
20200110
128,113
8,894
14.40
82,249
64.20
30
4
5
3
18
57.67
93.80
20200103
128,113
9,067
14.13
82,145
64.12
30
4
5
4
17
56.79
97.10
20191227
128,113
9,179
13.96
82,296
64.24
30
4
5
4
17
56.87
97.60
20191220
128,113
9,189
13.94
82,569
64.45
31
4
5
4
18
57.06
93.40
20191213
128,113
9,155
13.99
82,872
64.69
31
4
5
4
18
57.42
91.60
20191206
128,113
9,267
13.82
82,787
64.62
31
5
4
4
18
57.39
91.70
20191129
128,113
9,313
13.76
82,813
64.64
32
6
4
5
17
56.40
92.00
20191122
128,113
9,494
13.49
81,816
63.86
31
5
7
3
16
55.89
90.00
20191115
128,113
9,535
13.44
81,467
63.59
32
8
5
3
16
55.57
85.90
20191108
128,113
9,662
13.26
80,470
62.81
30
6
5
3
16
55.55
81.60
20191101
128,113
9,691
13.22
81,087
63.29
32
6
6
3
17
55.66
82.00
20191025
128,113
9,670
13.25
80,609
62.92
31
5
6
3
17
55.55
83.90
20191018
128,113
9,553
13.41
81,004
63.23
32
6
6
4
16
54.75
78.60
20191009
128,113
9,600
13.35
81,353
63.50
32
6
6
3
17
55.80
80.10
20191004
128,113
9,623
13.31
80,976
63.21
31
5
6
3
17
55.80
82.30
20190927
128,113
9,661
13.26
81,390
63.53
32
6
6
3
17
55.82
81.50
20190920
128,113
9,656
13.27
81,429
63.56
33
7
6
3
17
55.60
83.20
20190912
128,113
9,673
13.24
81,301
63.46
32
7
6
3
16
55.47
82.40
20190906
128,113
9,712
13.19
81,224
63.40
32
7
6
3
16
55.47
81.50
20190830
128,113
9,691
13.22
80,787
63.06
31
6
6
3
16
55.48
81.30
20190823
128,113
9,621
13.32
80,089
62.51
30
6
5
3
16
55.51
81.00
20190816
128,113
9,588
13.36
80,799
63.07
31
6
6
3
16
55.38
79.70
20190808
128,113
9,544
13.42
80,986
63.21
32
6
6
3
17
55.54
76.50
20190802
128,113
9,531
13.44
80,326
62.70
30
5
6
3
16
55.36
78.10
20190726
128,113
9,522
13.45
80,311
62.69
30
5
6
3
16
55.36
81.50
20190719
128,113
9,550
13.41
80,758
63.04
31
6
6
3
16
55.34
80.20
20190712
128,113
9,560
13.40
80,710
63.00
31
6
6
3
16
55.31
81.40
20190705
128,113
9,584
13.37
80,637
62.94
31
6
6
3
16
55.28
81.60
20190628
128,113
9,608
13.33
80,841
63.10
31
5
7
3
16
55.28
79.50
20190621
128,113
9,656
13.27
80,785
63.06
31
5
7
3
16
55.23
80.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
81,431
63.54
33
81,627
63.70
34
81,903
63.91
* 600 張以上
21
75,264
58.73
21
75,460
58.89
21
75,303
58.76
* 800 張以上
18
73,119
57.06
18
73,319
57.22
18
73,172
57.10
* 1000 張以上
16
71,394
55.72
16
71,594
55.88
16
71,447
55.76
1-999股
2,720
434
0.33
2,724
433
0.33
2,725
432
0.33
1-5張
7,294
13,581
10.60
7,269
13,482
10.52
7,243
13,450
10.49
5-10張
645
5,085
3.96
636
5,051
3.94
632
5,028
3.92
10-15張
200
2,558
1.99
195
2,505
1.95
193
2,470
1.92
15-20張
105
1,945
1.51
109
2,017
1.57
109
2,019
1.57
20-30張
84
2,163
1.68
79
2,033
1.58
76
1,952
1.52
30-40張
42
1,512
1.18
42
1,507
1.17
45
1,614
1.25
40-50張
21
972
0.75
21
970
0.75
20
925
0.72
50-100張
58
4,167
3.25
55
3,850
3.00
59
4,156
3.24
100-200張
35
5,325
4.15
38
5,684
4.43
37
5,627
4.39
200-400張
32
8,940
6.97
32
8,954
6.98
30
8,537
6.66
400-600張
12
6,167
4.81
12
6,167
4.81
13
6,600
5.15
600-800張
3
2,145
1.67
3
2,141
1.67
3
2,131
1.66
800-1,000張
2
1,725
1.34
2
1,725
1.34
2
1,725
1.34
1,000張以上
16
71,394
55.72
16
71,594
55.88
16
71,447
55.76
合計
11,269
128,113
100.00
11,233
128,113
100.00
11,203
128,113
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.33
10.60
3.96
1.99
1.51
1.68
1.18
0.75
3.25
4.15
6.97
4.81
1.67
1.34
55.72
20220916
0.33
10.52
3.94
1.95
1.57
1.58
1.17
0.75
3.00
4.43
6.98
4.81
1.67
1.34
55.88
20220908
0.33
10.49
3.92
1.92
1.57
1.52
1.25
0.72
3.24
4.39
6.66
5.15
1.66
1.34
55.76
20220902
0.34
10.39
3.95
1.92
1.56
1.50
1.36
0.75
3.29
4.57
5.99
5.56
1.66
1.34
55.76
20220826
0.33
10.60
4.02
1.93
1.45
1.60
1.29
0.90
3.34
4.03
6.38
5.21
1.66
1.34
55.84
20220819
0.34
10.36
4.07
1.89
1.53
1.53
1.09
0.82
3.58
3.46
7.24
5.14
1.67
1.34
55.86
20220812
0.34
10.60
4.11
2.03
1.48
1.58
1.17
0.90
3.46
3.97
6.47
5.11
1.67
1.34
55.71
20220805
0.34
10.58
4.09
2.03
1.48
1.55
1.08
0.96
3.54
4.30
6.28
4.65
2.26
1.34
55.44
20220729
0.34
10.59
4.08
2.04
1.52
1.65
1.14
0.89
3.41
4.24
6.79
4.31
2.29
1.34
55.29
20220722
0.34
10.73
4.08
1.99
1.52
1.65
1.14
0.85
3.41
4.36
6.46
4.26
2.23
1.34
55.56
20220715
0.34
10.88
4.10
1.94
1.61
1.72
1.11
0.96
3.36
4.31
6.55
3.92
2.23
2.07
54.82
20220708
0.34
10.84
4.10
1.92
1.61
1.74
1.13
0.89
3.44
4.16
6.77
4.37
1.73
2.00
54.87
20220701
0.34
10.81
4.07
2.00
1.69
1.68
1.10
0.89
3.43
4.19
7.08
3.54
2.88
1.34
54.87
20220624
0.34
10.82
4.05
1.95
1.66
1.70
1.16
1.00
3.50
4.37
6.80
3.45
2.29
1.34
55.49
20220617
0.34
10.78
4.09
1.94
1.57
1.63
1.13
0.97
3.87
4.21
6.69
3.90
1.75
1.34
55.72
20220610
0.34
10.65
3.97
1.92
1.57
1.58
1.19
1.01
3.84
4.47
6.57
3.50
2.27
1.34
55.72
20220602
0.34
10.19
3.89
1.88
1.58
1.58
1.17
0.89
3.72
4.46
6.93
3.50
2.73
1.34
55.72
20220527
0.34
10.10
3.83
1.90
1.54
1.77
1.17
0.79
3.80
4.57
6.84
3.94
2.27
1.34
55.72
20220520
0.34
10.10
3.87
1.89
1.53
1.75
1.11
0.82
3.85
4.22
7.20
3.89
2.27
1.34
55.74
20220513
0.34
10.03
3.85
1.92
1.59
1.69
1.19
0.75
3.99
4.00
7.39
3.84
2.27
1.34
55.74
20220506
0.34
9.86
3.80
1.81
1.46
1.75
1.08
0.78
3.84
4.35
6.96
3.90
2.21
1.34
56.42
20220429
0.34
9.43
3.70
1.63
1.42
1.57
1.03
0.84
3.63
4.22
6.36
3.44
2.73
1.34
58.24
20220422
0.34
9.45
3.65
1.62
1.48
1.52
1.21
0.84
3.38
3.87
6.74
3.43
2.81
1.34
58.25
20220415
0.34
9.45
3.67
1.58
1.43
1.56
1.24
0.85
3.41
3.61
6.90
3.43
2.82
1.34
58.30
20220408
0.34
9.44
3.64
1.59
1.46
1.50
1.16
0.89
3.58
3.73
6.76
3.43
2.83
1.34
58.23
20220401
0.34
9.39
3.60
1.60
1.38
1.49
1.16
1.03
3.64
3.81
6.78
3.43
2.82
1.34
58.09
20220325
0.34
9.35
3.71
1.63
1.47
1.40
1.24
1.07
3.56
4.02
6.06
3.42
3.38
1.34
57.94
20220318
0.34
9.33
3.75
1.69
1.44
1.41
1.26
0.92
3.73
3.92
6.06
3.04
3.86
1.34
57.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
142.00
119.00
146.50
118.00
-24.50
135.68
5,971
-
2022-08
139.50
143.50
147.50
133.50
13.00
140.67
9,946
7.76
2022-07
125.00
139.50
143.00
116.50
15.00
132.45
12,348
9.64
2022-06
143.50
124.50
149.00
122.50
-18.50
133.95
13,768
10.75
2022-05
124.50
143.00
145.00
118.50
17.50
132.05
23,912
18.66
2022-04
145.50
125.50
151.00
124.00
-23.50
134.71
4,657
3.64
2022-03
139.50
149.00
150.00
122.50
10.00
134.00
7,166
5.59
2022-02
145.00
139.00
154.50
139.00
-4.50
148.33
2,744
2.14
2022-01
158.00
143.50
162.00
143.00
-14.00
150.06
4,258
3.32
2021-12
150.00
157.50
158.00
149.50
7.50
153.50
6,638
5.18
2021-11
171.00
150.00
188.50
147.50
-22.50
165.19
18,965
14.80
2021-10
165.50
170.00
177.50
151.50
4.00
163.10
6,428
5.02
2021-09
194.00
166.00
194.00
165.00
-28.00
177.98
5,347
4.17
2021-08
222.00
194.00
231.00
186.50
-16.00
208.43
12,786
9.98
2021-07
199.00
220.00
257.00
186.50
21.00
226.84
39,442
30.79
2021-06
164.00
199.00
202.00
155.00
35.50
173.81
21,984
17.16
2021-05
183.00
163.50
183.00
141.00
-20.50
158.64
13,469
10.51
2021-04
193.00
184.00
201.00
174.00
-4.50
187.61
12,326
9.62
2021-03
201.50
192.00
203.50
178.50
-7.00
189.89
20,928
16.34
2021-02
175.00
199.00
219.50
171.00
30.00
194.71
20,392
15.92
2021-01
160.00
175.00
197.50
160.00
14.50
180.75
40,726
31.79
2020-12
146.00
160.00
164.50
139.50
14.00
150.30
37,450
29.23
2020-11
108.00
146.00
149.00
85.00
36.80
129.41
49,200
38.40
2020-10
98.80
108.50
116.50
98.80
9.40
107.58
9,124
7.12
2020-09
109.00
99.10
119.00
96.00
-9.90
104.98
13,007
10.15
2020-08
97.50
109.00
125.00
95.20
16.30
107.60
34,611
27.02
2020-07
88.80
97.20
105.00
88.60
9.10
97.41
22,867
17.85
2020-06
87.30
88.10
93.50
86.30
0.80
89.90
12,290
9.59
2020-05
82.10
87.30
89.60
82.10
3.00
85.96
11,280
8.80
2020-04
73.40
84.30
84.80
72.80
10.90
78.02
11,115
8.68
2020-03
82.40
73.40
88.90
59.30
-10.30
75.05
14,538
11.35
2020-02
86.00
83.70
90.50
83.40
-4.30
87.86
9,331
7.28
2020-01
98.00
88.00
100.50
85.50
-9.30
95.03
11,709
9.14
2019-12
92.20
97.30
99.70
90.90
5.30
93.77
20,750
16.20
2019-11
82.10
92.00
94.30
79.70
10.00
86.00
20,003
15.61
2019-10
82.30
82.00
85.30
78.60
0.50
82.11
6,758
5.27
2019-09
81.40
81.50
84.50
81.10
0.20
82.28
5,318
4.15
2019-08
79.00
81.30
82.30
73.70
4.90
79.15
5,350
4.18
2019-07
80.50
79.20
82.30
79.00
-0.30
80.87
2,650
2.07
2019-06
81.00
79.50
81.20
77.20
-1.40
79.40
2,802
2.19
2019-05
83.20
80.90
83.70
77.40
-2.30
81.20
5,607
4.38
2019-04
86.00
83.20
86.90
81.00
-1.30
84.45
5,245
4.09
2019-03
83.10
84.50
89.20
83.10
1.40
86.04
8,646
6.75
2019-02
79.30
83.10
87.00
79.30
4.60
84.55
6,329
4.94
2019-01
75.80
78.50
80.40
71.00
2.90
77.21
2,993
2.34
2018-12
84.00
75.60
84.80
75.10
-6.30
79.07
8,387
6.55
2018-11
62.80
81.90
82.10
62.30
20.10
71.83
12,982
10.13
2018-10
82.40
61.80
83.50
59.00
-21.30
68.58
7,561
5.90
2018-09
87.90
82.40
89.70
82.00
-5.50
84.90
5,416
4.23
2018-08
86.10
87.90
88.60
80.40
7.50
85.31
8,727
6.81
2018-07
90.50
85.90
92.60
83.50
-3.30
86.95
7,218
5.63
2018-06
92.20
89.20
99.20
87.30
-0.80
91.46
22,280
17.39
2018-05
83.70
90.00
92.10
77.60
6.30
83.80
23,555
18.39
2018-04
98.00
83.70
98.00
82.20
-12.60
88.60
16,126
12.59
2018-03
82.50
96.30
96.30
81.20
13.70
85.20
14,487
11.31
2018-02
85.60
82.60
86.50
74.40
-3.00
82.48
3,336
2.60
2018-01
84.50
85.60
88.30
82.90
1.40
85.61
8,031
6.27
2017-12
91.30
84.20
91.80
80.50
-6.50
83.42
8,402
6.56
2017-11
92.00
90.70
95.50
85.00
-1.00
90.54
14,115
11.02
2017-10
89.90
91.70
97.00
89.50
2.40
93.05
10,601
8.28
2017-09
99.10
89.30
101.50
86.30
-9.30
95.67
17,498
13.66
2017-08
94.80
98.60
109.00
89.50
7.90
95.85
36,023
28.12
2017-07
84.00
94.10
98.70
83.60
9.80
90.14
35,236
27.50
2017-06
85.10
84.30
92.80
79.80
-0.40
85.45
39,196
30.59
2017-05
66.30
84.70
91.00
65.50
19.40
78.18
66,761
52.11
2017-04
67.20
65.30
69.40
63.00
-1.70
65.84
10,247
8.00
2017-03
68.00
67.00
71.00
65.60
-1.10
67.97
15,656
12.22
2017-02
67.70
68.10
72.20
66.10
0.50
68.89
20,079
15.67
2017-01
63.80
67.60
68.80
63.60
4.40
66.37
16,989
13.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.63▽-0.43
1582 信錦
64.70▽-1.20
2059 川湖
456.00▽-4.00
2308 台達電
260.50▽-6.00
2313 華通
45.25▽-2.05
2316 楠梓電
25.70▽-0.55
2327 國巨
297.00▽-18.50
2328 廣宇
31.60▽-2.00
2355 敬鵬
27.30▽-1.30
2367 燿華
20.90▽-1.35
2368 金像電
97.00▽-5.00
2375 凱美
50.50▽-4.00
2383 台光電
167.50△1.00
2385 群光
82.30▽-0.80
2392 正崴
33.45▽-1.35
2402 毅嘉
16.20▽-0.80
2413 環科
22.65▽-1.50
2415 錩新
25.05▽-1.55
2420 新巨
39.80▽-0.45
2421 建準
37.15▽-1.90
2428 興勤
119.00▽-9.00
2431 聯昌
10.10▽-0.65
2440 太空梭
11.35▽-0.70
2456 奇力新
±
2457 飛宏
35.75▽-2.30
2460 建通
13.85▽-1.30
2462 良得電
24.65▽-1.35
2467 志聖
44.55▽-1.45
2472 立隆電
49.85▽-2.45
2476 鉅祥
47.95▽-2.55
2478 大毅
41.05▽-1.70
2483 百容
30.95△0.20
2484 希華
31.85▽-2.90
2492 華新科
77.00▽-6.40
2493 揚博
40.10▽-0.80
3003 健和興
71.70▽-4.80
3011 今皓
14.85▽-1.10
3015 全漢
38.40▽-1.00
3021 鴻名
21.15▽-1.10
3023 信邦
256.50▽-6.50
3026 禾伸堂
85.20▽-2.80
3032 偉訓
28.40▽-0.75
3037 欣興
118.00▽-5.00
3042 晶技
76.40▽-4.90
3044 健鼎
96.30▽-1.40
3058 立德
9.65▽-0.40
3090 日電貿
48.10▽-0.95
3092 鴻碩
37.80▽-2.30
3229 晟鈦
23.80▽-0.35
3296 勝德
16.00▽-0.15
3308 聯德
13.20▽-0.50
3321 同泰
8.88▽-0.82
3338 泰碩
33.75▽-2.40
3376 新日興
91.50▽-2.30
3432 台端
19.75▽-0.90
3501 維熹
45.50▽-1.00
3533 嘉澤
748.00▽-17.00
3550 聯穎
14.20▽-0.70
3593 力銘
14.20▽-0.15
3605 宏致
30.30▽-3.00
3607 谷崧
12.45▽-0.45
3645 達邁
33.95▽-2.55
3653 健策
370.50▽-14.00
3679 新至陞
84.70▽-1.10
3715 定穎投控
17.30▽-1.00
4545 銘鈺
27.90▽-0.60
4912 聯德控股-KY
84.60▽-5.40
4915 致伸
61.90▽-1.50
4927 泰鼎-KY
51.30▽-3.30
4943 康控-KY
12.65▽-1.35
4958 臻鼎-KY
109.00▽-4.50
4989 榮科
24.00▽-1.25
4999 鑫禾
37.90▽-0.45
5469 瀚宇博
29.50▽-1.25
6108 競國
16.30▽-0.15
6115 鎰勝
41.50▽-0.20
6133 金橋
22.10▽-1.30
6141 柏承
21.55▽-0.10
6153 嘉聯益
24.25▽-1.35
6155 鈞寶
22.00▽-0.60
6191 精成科
25.40▽-1.45
6197 佳必琪
37.30▽-1.80
6205 詮欣
75.60▽-2.70
6213 聯茂
63.80▽-3.40
6224 聚鼎
54.10▽-2.10
6251 定穎
±
6269 台郡
90.80▽-4.30
6282 康舒
27.80▽-1.70
6412 群電
66.40▽-1.90
6449 鈺邦
40.40▽-0.10
6672 騰輝電子-KY
61.50▽-3.70
6715 嘉基
141.00▽-7.50
6781 AES-KY
679.00▽-29.00
8039 台虹
39.50▽-1.10
8046 南電
193.00▽-12.00
8103 瀚荃
33.30▽-2.00
8213 志超
34.00▽-1.40
8249 菱光
21.10▽-0.45