神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	32,805	428	76.65	27,825	84.82	8	0	1	3	4	74.76	27.00
20240403	32,805	430	76.29	27,825	84.82	8	0	1	3	4	74.76	25.75
20240329	32,805	429	76.47	27,825	84.82	8	0	1	3	4	74.76	25.50
20240322	32,805	428	76.65	27,825	84.82	8	0	1	3	4	74.76	25.60
20240315	32,805	432	75.94	27,825	84.82	8	0	1	3	4	74.76	24.90
20240308	32,805	434	75.59	27,825	84.82	8	0	1	3	4	74.76	25.20
20240301	32,805	434	75.59	27,825	84.82	8	0	1	3	4	74.76	25.00
20240223	32,805	438	74.90	27,825	84.82	8	0	1	3	4	74.76	0.00
20240216	32,805	439	74.73	27,825	84.82	8	0	1	3	4	74.76	24.60
20240205	32,805	438	74.90	27,825	84.82	8	0	1	3	4	74.76	25.30
20240202	32,805	437	75.07	27,825	84.82	8	0	1	3	4	74.76	25.30
20240126	32,805	438	74.90	27,825	84.82	8	0	1	3	4	74.76	25.90
20240119	32,805	437	75.07	27,825	84.82	8	0	1	3	4	74.76	25.20
20240112	32,805	439	74.73	27,825	84.82	8	0	1	3	4	74.76	0.00
20240105	32,805	446	73.55	27,825	84.82	8	0	1	3	4	74.76	26.15
20231229	32,805	447	73.39	27,825	84.82	8	0	1	3	4	74.76	25.50
20231222	32,805	449	73.06	27,825	84.82	8	0	1	3	4	74.76	26.80
20231215	32,805	452	72.58	27,825	84.82	8	0	1	3	4	74.76	26.00
20231208	32,805	453	72.42	27,825	84.82	8	0	1	3	4	74.76	25.90
20231201	32,805	455	72.10	27,825	84.82	8	0	1	3	4	74.76	24.25
20231124	32,805	456	71.94	27,825	84.82	8	0	1	3	4	74.76	0.00
20231117	32,805	462	71.01	27,825	84.82	8	0	1	3	4	74.76	24.25
20231110	32,805	460	71.32	27,825	84.82	8	0	1	3	4	74.76	25.20
20231103	32,805	460	71.32	27,825	84.82	8	0	1	3	4	74.76	26.70
20231027	32,805	459	71.47	27,825	84.82	8	0	1	3	4	74.76	0.00
20231020	32,805	461	71.16	27,825	84.82	8	0	1	3	4	74.76	23.65
20231013	32,805	461	71.16	27,825	84.82	8	0	1	3	4	74.76	0.00
20231006	32,805	460	71.32	27,825	84.82	8	0	1	3	4	74.76	23.40
20230928	32,805	460	71.32	27,825	84.82	8	0	1	3	4	74.76	0.00
20230922	32,805	460	71.32	27,825	84.82	8	0	1	3	4	74.76	23.30
20230915	32,805	457	71.78	27,825	84.82	8	0	1	3	4	74.76	22.90
20230908	32,805	451	72.74	27,825	84.82	8	0	1	3	4	74.76	23.05
20230901	32,805	451	72.74	27,825	84.82	8	0	1	3	4	74.76	27.00
20230825	32,805	449	73.06	27,825	84.82	8	0	1	3	4	74.76	28.65
20230818	32,805	449	73.06	27,825	84.82	8	0	1	3	4	74.76	0.00
20230811	32,805	450	72.90	27,175	82.84	7	0	0	3	4	74.76	0.00
20230804	32,805	450	72.90	27,175	82.84	7	0	0	3	4	74.76	0.00
20230728	32,805	448	73.23	27,175	82.84	7	0	0	3	4	74.76	0.00
20230721	32,805	449	73.06	27,175	82.84	7	0	0	3	4	74.76	28.45
20230714	32,805	448	73.23	27,185	82.87	7	0	0	3	4	74.76	29.00
20230707	32,805	453	72.42	27,188	82.88	7	0	0	3	4	74.76	28.00
20230630	32,805	455	72.10	27,188	82.88	7	0	0	3	4	74.76	29.10
20230621	32,805	441	74.39	27,188	82.88	7	0	0	3	4	74.76	29.60
20230616	32,805	443	74.05	27,243	83.04	7	0	0	3	4	74.92	23.50
20230609	32,805	446	73.55	27,243	83.04	7	0	0	3	4	74.92	23.50
20230602	32,805	443	74.05	27,243	83.04	7	0	0	3	4	74.92	22.65
20230526	32,805	439	74.73	27,276	83.14	7	0	0	3	4	75.01	27.00
20230519	32,805	422	77.74	27,325	83.29	7	0	0	3	4	75.10	28.60
20230512	32,805	422	77.74	27,364	83.41	7	0	0	3	4	75.10	31.20
20230505	32,805	415	79.05	27,395	83.51	7	0	0	3	4	75.10	32.00
20230428	32,805	412	79.62	27,398	83.52	7	0	0	3	4	75.10	32.45
20230421	32,805	408	80.40	27,501	83.83	7	0	0	2	5	78.34	31.05
20230414	32,805	404	81.20	27,514	83.87	7	0	0	2	5	78.38	0.00
20230407	32,805	400	82.01	27,514	83.87	7	0	0	2	5	78.38	0.00
20230331	32,805	399	82.22	27,515	83.87	7	0	0	2	5	78.38	0.00
20230324	32,805	400	82.01	27,518	83.88	7	0	0	2	5	78.39	0.00
20230317	32,805	399	82.22	27,520	83.89	7	0	0	2	5	78.40	0.00
20230310	32,805	397	82.63	27,524	83.90	7	0	0	2	5	78.41	36.10
20230303	32,805	399	82.22	27,530	83.92	7	0	0	2	5	78.43	36.90
20230224	32,805	399	82.22	27,530	83.92	7	0	0	2	5	78.43	37.40
20230217	32,805	399	82.22	27,533	83.93	7	0	0	2	5	78.44	36.00
20230210	32,805	398	82.43	27,541	83.95	7	0	0	2	5	78.46	0.00
20230203	32,805	398	82.43	27,545	83.96	7	0	0	2	5	78.47	36.00
20230117	32,805	405	81.00	27,582	84.08	7	0	0	2	5	78.58	32.00
20230113	32,805	401	81.81	27,592	84.11	7	0	0	2	5	78.62	35.25
20230106	32,805	391	83.90	27,595	84.12	7	0	0	2	5	78.62	38.25
20221230	32,805	394	83.26	27,595	84.12	7	0	0	2	5	78.62	32.00
20221223	32,805	398	82.43	27,595	84.12	7	0	0	2	5	78.62	30.90
20221216	32,805	390	84.12	27,595	84.12	7	0	0	2	5	78.62	30.00
20221209	32,805	391	83.90	27,595	84.12	7	0	0	2	5	78.62	33.00
20221202	32,805	389	84.33	27,595	84.12	7	0	0	2	5	78.62	0.00
20221125	32,805	385	85.21	27,595	84.12	7	0	0	2	5	78.62	30.00
20221118	32,805	387	84.77	27,595	84.12	7	0	0	2	5	78.62	32.95
20221111	32,805	380	86.33	27,595	84.12	7	0	0	2	5	78.62	28.05
20221104	32,805	379	86.56	27,595	84.12	7	0	0	2	5	78.62	0.00
20221028	32,805	380	86.33	27,595	84.12	7	0	0	2	5	78.62	0.00
20221021	32,805	379	86.56	27,595	84.12	7	0	0	2	5	78.62	0.00
20221014	32,805	379	86.56	27,595	84.12	7	0	0	2	5	78.62	0.00
20221007	32,805	378	86.79	27,595	84.12	7	0	0	2	5	78.62	0.00
20220930	32,805	377	87.02	27,595	84.12	7	0	0	2	5	78.62	0.00
20220923	32,805	377	87.02	27,595	84.12	7	0	0	2	5	78.62	32.10
20220916	32,805	374	87.71	27,595	84.12	7	0	0	2	5	78.62	0.00
20220908	32,805	376	87.25	27,595	84.12	7	0	0	2	5	78.62	33.05
20220902	32,805	377	87.02	27,595	84.12	7	0	0	2	5	78.62	34.00
20220826	32,805	378	86.79	27,595	84.12	7	0	0	2	5	78.62	0.00
20220819	32,805	378	86.79	27,595	84.12	7	0	0	2	5	78.62	28.50
20220812	32,805	380	86.33	27,709	84.47	8	0	0	2	6	78.97	30.00
20220805	32,805	382	85.88	27,595	84.12	8	0	0	3	5	75.58	30.00
20220729	32,805	380	86.33	27,595	84.12	8	0	0	3	5	75.58	30.00
20220722	32,805	382	85.88	27,595	84.12	8	0	0	3	5	75.58	0.00
20220715	32,805	383	85.65	27,595	84.12	8	0	0	3	5	75.58	28.20
20220708	32,805	383	85.65	27,595	84.12	8	0	0	3	5	75.58	0.00
20220701	32,805	384	85.43	27,595	84.12	8	0	0	3	5	75.58	28.10
20220624	32,805	390	84.12	27,595	84.12	10	3	0	3	4	70.09	29.05
20220617	32,805	392	83.69	27,595	84.12	10	3	0	3	4	70.09	0.00
20220610	32,805	393	83.47	27,595	84.12	10	3	0	3	4	70.09	0.00
20220602	32,805	393	83.47	27,595	84.12	10	3	0	3	4	70.09	0.00
20220527	32,805	394	83.26	27,595	84.12	10	3	0	3	4	70.09	0.00
20220520	32,805	395	83.05	27,595	84.12	10	3	0	3	4	70.09	27.30
20220513	32,805	393	83.47	27,595	84.12	10	3	0	3	4	70.09	0.00
20220506	32,805	397	82.63	27,595	84.12	10	3	0	3	4	70.09	30.00
20220429	32,805	399	82.22	27,595	84.12	10	3	0	3	4	70.09	0.00
20220422	32,805	400	82.01	27,595	84.12	10	3	0	3	4	70.09	0.00
20220415	32,805	405	81.00	27,595	84.12	10	3	0	3	4	70.09	31.90
20220408	32,805	404	81.20	27,595	84.12	7	3	0	3	1	70.09	29.30
20220401	32,805	408	80.40	27,600	84.13	7	3	0	3	1	70.09	32.25
20220325	32,805	408	80.40	27,600	84.13	7	3	0	3	1	70.09	0.00
20220318	32,805	412	79.62	27,600	84.13	7	3	0	3	1	70.09	34.90
20220311	32,805	424	77.37	27,600	84.13	7	3	0	3	1	70.09	33.75
20220304	32,805	413	79.43	27,600	84.13	7	3	0	3	1	70.09	37.90
20220225	32,805	390	84.12	27,835	84.85	10	4	1	3	2	66.98	31.70
20220218	32,805	386	84.99	27,874	84.97	11	1	4	3	3	66.98	19.80
20220211	32,805	391	83.90	27,877	84.98	16	1	4	3	8	66.98	18.00
20220126	32,805	388	84.55	27,877	84.98	16	1	4	3	8	66.98	0.00
20220121	32,805	388	84.55	27,879	84.98	16	1	4	3	8	66.98	17.30
20220114	32,805	387	84.77	27,881	84.99	16	1	4	3	8	66.98	17.30
20220107	32,805	387	84.77	27,878	84.98	16	1	4	3	8	66.98	17.35
20211230	32,805	388	84.55	27,874	84.97	16	1	4	3	8	66.98	0.00
20211224	32,805	388	84.55	27,874	84.97	16	1	4	3	8	66.98	0.00
20211217	32,805	387	84.77	27,875	84.97	16	1	4	3	8	66.98	0.00
20211210	32,805	387	84.77	27,872	84.96	16	2	3	3	8	66.98	0.00
20211203	32,805	388	84.55	27,772	84.66	16	3	2	3	8	66.98	17.90
20211126	32,805	386	84.99	27,769	84.65	16	3	2	3	8	66.98	17.65
20211119	32,805	385	85.21	27,766	84.64	16	3	2	3	8	66.98	17.65
20211112	32,805	388	84.55	27,766	84.64	16	3	2	3	8	66.98	17.80
20211105	32,805	389	84.33	27,763	84.63	16	3	2	3	8	66.98	17.40
20211029	32,805	386	84.99	27,758	84.61	16	3	2	3	8	66.98	0.00
20211022	32,805	386	84.99	27,768	84.64	16	3	2	3	8	66.98	18.50
20211015	32,805	388	84.55	27,764	84.63	16	3	2	3	8	66.98	0.00
20211008	32,805	389	84.33	27,758	84.61	16	3	2	3	8	66.98	18.50
20211001	32,805	391	83.90	27,747	84.58	16	3	2	3	8	66.98	0.00
20210924	32,805	391	83.90	27,747	84.58	16	3	2	3	8	66.98	18.55
20210917	32,805	391	83.90	27,747	84.58	16	3	2	3	8	66.98	0.00
20210910	32,805	392	83.69	27,746	84.58	16	3	2	3	8	66.98	0.00
20210903	32,805	392	83.69	27,752	84.60	16	3	2	3	8	66.98	18.45
20210827	32,805	391	83.90	27,752	84.60	16	3	2	3	8	66.98	0.00
20210820	32,805	392	83.69	27,746	84.58	16	3	2	3	8	66.98	0.00
20210813	32,805	394	83.26	27,740	84.56	16	3	2	3	8	66.98	0.00
20210806	32,805	394	83.26	27,740	84.56	16	3	2	3	8	66.98	0.00
20210730	32,805	397	82.63	27,734	84.54	16	3	2	3	8	66.98	0.00
20210723	32,805	396	82.84	27,733	84.54	16	3	2	3	8	66.98	0.00
20210716	32,805	404	81.20	27,725	84.51	16	3	2	3	8	66.98	18.80
20210709	32,805	404	81.20	27,723	84.51	16	2	3	3	8	66.98	18.75
20210702	32,805	395	83.05	27,716	84.49	16	2	3	3	8	66.98	18.50
20210625	32,805	398	82.43	27,708	84.46	16	2	3	3	8	66.98	18.70
20210618	32,805	404	81.20	27,697	84.43	16	2	3	3	8	66.98	18.80
20210611	32,805	408	80.40	27,693	84.42	16	2	3	3	8	66.98	19.20
20210604	32,805	411	79.82	27,666	84.33	16	2	3	3	8	66.98	19.50
20210528	32,805	359	91.38	27,266	83.11	15	1	3	3	8	66.98	18.10
20210521	32,805	357	91.89	27,261	83.10	15	1	3	3	8	66.98	18.50
20210514	32,805	356	92.15	27,254	83.08	15	2	2	3	8	66.98	18.90
20210507	32,805	359	91.38	27,247	83.06	15	2	2	3	8	66.98	19.00
20210429	32,805	360	91.13	27,242	83.04	15	2	2	3	8	66.98	19.00
20210423	32,805	360	91.13	27,240	83.04	15	1	3	3	8	66.98	19.00
20210416	32,805	363	90.37	27,333	83.32	15	2	2	2	9	70.34	19.00
20210409	32,805	366	89.63	27,323	83.29	15	3	1	2	9	70.34	19.40
20210401	32,805	367	89.39	27,321	83.28	15	3	1	2	9	70.34	19.40
20210326	32,805	368	89.14	27,318	83.27	15	3	1	2	9	70.34	19.40
20210319	32,805	371	88.42	27,313	83.26	15	3	1	2	9	70.34	19.30
20210312	32,805	369	88.90	27,308	83.24	15	3	1	2	9	70.34	19.80
20210305	32,805	372	88.19	27,296	83.21	15	3	1	2	9	70.34	19.80
20210226	32,805	374	87.71	27,295	83.20	15	3	1	2	9	70.34	20.15
20210219	32,805	373	87.95	27,291	83.19	15	3	1	2	9	70.34	20.20
20210209	32,805	374	87.71	27,287	83.18	15	3	1	2	9	70.34	20.20
20210205	32,805	374	87.71	27,286	83.18	15	3	1	2	9	70.34	20.20
20210129	32,805	375	87.48	27,281	83.16	15	3	1	2	9	70.34	20.50
20210122	32,805	377	87.02	27,275	83.14	15	3	1	2	9	70.34	20.50
20210115	32,805	379	86.56	27,269	83.12	15	3	1	2	9	70.34	22.60
20210108	32,805	381	86.10	27,262	83.10	15	3	1	2	9	70.34	24.80
20201231	32,805	386	84.99	27,263	83.11	15	3	1	2	9	70.34	23.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.04	0.90	0.69	0.57	0.39	0.52	0.77	0.54	2.31	4.02	4.39	0.00	1.98	8.07	74.76
20240403	0.04	0.93	0.67	0.57	0.38	0.43	0.98	0.40	2.56	3.78	4.40	0.00	1.98	8.07	74.76
20240329	0.04	0.91	0.67	0.56	0.39	0.43	0.98	0.40	2.53	3.18	5.03	0.00	1.98	8.07	74.76
20240322	0.04	0.89	0.71	0.56	0.33	0.51	1.11	0.56	2.18	3.18	5.07	0.00	1.98	8.07	74.76
20240315	0.04	0.89	0.73	0.56	0.33	0.51	1.09	0.56	2.18	3.18	5.07	0.00	1.98	8.07	74.76
20240308	0.04	0.93	0.68	0.56	0.38	0.46	0.86	0.84	2.18	3.79	4.41	0.00	1.98	8.07	74.76
20240301	0.04	0.93	0.68	0.60	0.33	0.46	0.86	0.84	2.18	3.80	4.41	0.00	1.98	8.07	74.76
20240223	0.04	0.96	0.66	0.60	0.33	0.46	0.86	0.84	2.18	3.80	4.41	0.00	1.98	8.07	74.76
20240216	0.04	0.97	0.68	0.56	0.33	0.36	0.95	0.84	2.18	3.80	4.41	0.00	1.98	8.07	74.76
20240205	0.04	0.97	0.68	0.56	0.33	0.36	0.95	0.84	2.18	3.80	4.41	0.00	1.98	8.07	74.76
20240202	0.04	0.97	0.67	0.56	0.33	0.36	0.95	0.69	2.34	3.80	4.41	0.00	1.98	8.07	74.76
20240126	0.04	0.97	0.65	0.56	0.33	0.36	0.95	0.69	2.66	3.49	4.41	0.00	1.98	8.07	74.76
20240119	0.04	0.98	0.65	0.56	0.33	0.36	0.95	0.69	2.66	3.49	4.41	0.00	1.98	8.07	74.76
20240112	0.04	0.99	0.65	0.56	0.33	0.45	0.85	0.69	2.66	3.49	4.41	0.00	1.98	8.07	74.76
20240105	0.04	1.01	0.70	0.53	0.33	0.52	0.76	0.69	2.66	3.49	4.41	0.00	1.98	8.07	74.76
20231229	0.04	1.01	0.72	0.53	0.33	0.52	0.76	0.69	2.64	3.49	4.41	0.00	1.98	8.07	74.76
20231222	0.03	1.01	0.70	0.57	0.33	0.51	0.76	0.82	2.18	3.80	4.41	0.00	1.98	8.07	74.76
20231215	0.03	1.03	0.70	0.53	0.33	0.66	0.77	0.69	2.17	3.81	4.41	0.00	1.98	8.07	74.76
20231208	0.03	1.03	0.70	0.53	0.33	0.68	0.77	0.69	2.15	3.81	4.41	0.00	1.98	8.07	74.76
20231201	0.03	1.06	0.70	0.53	0.33	0.67	0.76	0.69	2.14	3.81	4.41	0.00	1.98	8.07	74.76
20231124	0.03	1.06	0.70	0.53	0.33	0.67	0.78	0.69	2.12	3.80	4.41	0.00	1.98	8.07	74.76
20231117	0.03	1.06	0.71	0.57	0.33	0.66	0.78	0.69	2.07	3.80	4.41	0.00	1.98	8.07	74.76
20231110	0.04	1.09	0.66	0.57	0.43	0.59	0.67	0.82	2.05	3.80	4.41	0.00	1.98	8.07	74.76
20231103	0.04	1.10	0.64	0.61	0.38	0.51	0.76	0.83	2.05	3.79	4.41	0.00	1.98	8.07	74.76
20231027	0.03	1.11	0.64	0.65	0.33	0.51	0.76	0.83	2.05	3.79	4.41	0.00	1.98	8.07	74.76
20231020	0.03	1.11	0.69	0.60	0.33	0.51	0.76	0.83	2.05	3.79	4.41	0.00	1.98	8.07	74.76
20231013	0.04	1.11	0.68	0.57	0.33	0.51	0.66	1.12	1.89	3.80	4.41	0.00	1.98	8.07	74.76
20231006	0.04	1.08	0.69	0.57	0.33	0.51	0.66	0.83	2.20	3.80	4.41	0.00	1.98	8.07	74.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.20	30.00	30.75	24.80	4.50	26.59	178	-
2024-03	24.90	25.50	25.90	0.00	1.70	20.09	104	-
2024-02	25.20	24.40	25.80	0.00	-1.50	21.10	29	-
2024-01	25.10	0.00	26.20	0.00	0.40	12.70	52	-
2023-12	24.10	25.50	26.80	0.00	0.70	15.42	47	-
2023-11	26.90	24.15	27.40	0.00	-2.80	16.01	96	-
2023-10	0.00	26.05	26.50	0.00	1.35	17.71	71	-
2023-09	27.30	0.00	27.30	0.00	-5.50	18.80	81	-
2023-08	28.00	27.30	30.70	0.00	-0.60	14.18	51	-
2023-07	27.25	28.25	31.50	0.00	-1.15	20.49	82	-
2023-06	23.05	29.10	31.15	0.00	4.15	18.24	235	0.72
2023-05	31.70	23.55	36.70	0.00	-9.20	27.40	366	1.12
2023-04	36.50	32.45	38.45	0.00	-2.80	21.09	362	1.10
2023-03	0.00	0.00	39.60	0.00	-0.40	16.22	53	-
2023-02	37.50	37.40	40.45	0.00	1.85	32.55	190	0.58
2023-01	34.40	36.30	41.50	0.00	4.60	33.96	189	0.58
2022-12	0.00	32.00	36.50	0.00	3.30	21.72	140	-
2022-11	0.00	0.00	33.40	0.00	8.75	12.63	61	-
2022-10	0.00	0.00	0.00	0.00	0.00	0.00	0	-
2022-09	32.70	0.00	35.00	0.00	-0.60	12.65	40	-
2022-08	0.00	32.70	32.70	0.00	1.40	12.03	22	-
2022-07	28.10	30.00	30.75	0.00	-4.50	13.93	14	-
2022-06	0.00	0.00	30.70	0.00	-0.85	10.41	14	-
2022-05	30.30	27.00	31.90	0.00	-3.35	11.09	31	-
2022-04	32.25	0.00	32.50	0.00	-3.15	16.49	68	-
2022-03	34.85	0.00	46.30	0.00	1.15	28.60	445	1.36
2022-02	17.30	31.70	31.70	0.00	14.40	18.50	422	1.29
2022-01	0.00	0.00	17.70	0.00	-0.30	13.50	129	-
2021-12	17.40	0.00	17.90	0.00	-1.65	4.81	118	-
2021-11	18.30	0.00	18.30	0.00	-0.40	11.83	50	-
2021-10	0.00	0.00	18.50	0.00	-0.10	6.43	81	-
2021-09	0.00	0.00	18.55	0.00	0.10	4.62	8	-
2021-08	0.00	18.50	18.60	0.00	0.30	4.42	18	-
2021-07	18.60	0.00	19.10	0.00	0.35	11.88	86	-
2021-06	19.70	18.50	22.05	0.00	0.40	17.25	450	1.37
2021-05	18.80	18.15	19.00	18.10	-0.85	18.66	73	-
2021-04	19.10	19.00	19.40	18.20	-0.10	19.13	61	-
2021-03	19.90	19.40	20.15	18.10	-0.75	19.66	83	-
2021-02	19.90	20.15	20.40	19.90	-0.35	20.17	38	-
2021-01	23.10	20.50	25.20	19.90	-2.70	22.24	71	-
2020-12	23.20	23.20	25.70	23.00	-0.20	23.46	70	-
2020-11	22.20	23.40	24.75	22.20	0.60	23.19	141	-
2020-10	18.85	22.80	25.40	18.80	3.95	21.33	332	1.01
2020-09	18.90	18.85	19.40	18.80	-0.15	18.89	74	-
2020-08	18.80	19.00	19.80	18.75	0.15	18.90	94	-
2020-07	19.30	18.85	19.40	18.60	-0.35	18.96	78	-
2020-06	19.30	19.20	19.60	19.00	-0.15	19.31	57	-
2020-05	19.80	19.35	20.50	19.10	-1.00	19.89	93	-
2020-04	0.00	20.35	24.50	0.00	-4.10	20.30	102	-
2020-03	0.00	0.00	29.40	0.00	-3.25	14.47	64	-
2020-02	31.50	29.20	33.40	0.00	-1.90	23.27	88	-
2020-01	0.00	31.50	31.50	0.00	4.50	24.74	53	-
2019-12	28.60	0.00	29.70	0.00	-1.45	17.63	52	-
2019-11	29.70	28.30	30.20	0.00	-1.25	23.83	49	-
2019-10	28.35	29.80	31.30	27.80	0.70	29.78	71	-
2019-09	28.90	29.10	31.20	0.00	-0.80	28.15	109	-
2019-08	33.25	29.90	34.60	0.00	-3.55	21.25	48	-
2019-07	35.50	34.80	35.50	0.00	0.20	16.73	25	-
2019-06	33.70	0.00	35.40	0.00	0.40	18.42	18	-
2019-05	0.00	34.40	35.30	0.00	-1.80	9.81	6	-
2019-04	35.00	35.30	35.30	0.00	-0.80	21.90	10	-
2019-03	35.20	35.00	35.30	0.00	0.30	31.69	45	-
2019-02	35.30	0.00	35.30	0.00	-0.10	32.51	34	-
2019-01	35.20	35.30	35.30	35.00	0.10	35.28	49	-
2018-12	35.00	35.20	35.20	35.00	0.10	35.10	718	2.19
2018-11	34.80	35.10	35.10	0.00	0.30	33.31	51	-
2018-10	34.20	34.80	34.80	0.00	0.60	31.21	233	0.71
2018-09	34.60	34.20	34.60	32.70	-0.40	34.45	58	-
2018-08	34.30	34.60	34.70	0.00	0.20	33.07	44	-
2018-07	31.50	34.40	34.40	31.50	0.80	34.15	56	-
2018-06	37.70	33.60	37.80	0.00	-3.80	34.23	42	-
2018-05	45.00	37.60	45.30	0.00	-8.10	37.38	310	0.91
2018-04	44.60	45.20	45.40	44.55	0.50	45.14	608	1.79
2018-03	45.00	44.70	48.20	44.00	0.20	44.76	882	2.59
2018-02	54.10	44.50	56.80	43.10	-9.50	45.40	976	2.87
2018-01	57.20	54.00	57.30	54.00	-3.20	56.75	1,104	3.25
2017-12	56.40	57.20	57.20	56.20	0.40	57.13	77	-
2017-11	56.80	56.80	57.30	56.00	-0.40	57.19	127	-
2017-10	58.40	57.20	61.90	56.20	-1.30	57.72	1,473	4.33
2017-09	56.20	58.50	58.80	55.90	2.30	57.22	3,830	11.26
2017-08	56.20	56.20	56.80	55.00	0.30	56.02	3,668	10.79
2017-07	55.20	56.40	61.40	55.00	1.10	55.91	2,997	8.81
2017-06	54.70	55.30	55.50	54.40	0.50	55.06	1,861	5.47
2017-05	54.60	54.80	54.80	54.00	0.20	54.66	424	1.25
2017-04	54.50	54.60	59.90	53.80	0.10	54.54	545	1.60
2017-03	54.00	54.50	54.50	54.00	0.30	54.28	178	0.52
2017-02	54.00	54.20	54.40	53.50	0.00	54.05	413	1.22
2017-01	54.00	54.20	54.20	53.80	0.20	54.06	67	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平