神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	223,220	18,465	12.09	202,653	90.79	21	2	1	0	18	89.99	187.50
20240412	223,220	18,508	12.06	202,609	90.77	21	2	1	0	18	89.97	190.00
20240403	223,220	18,714	11.93	202,596	90.76	21	2	1	1	17	89.52	189.50
20240329	223,220	18,751	11.90	202,592	90.76	21	2	1	1	17	89.52	188.50
20240322	223,220	18,773	11.89	202,567	90.75	21	2	1	1	17	89.52	187.00
20240315	223,220	18,717	11.93	202,522	90.73	21	2	1	1	17	89.52	189.00
20240308	223,220	18,787	11.88	202,513	90.72	20	2	1	1	16	89.52	188.50
20240301	223,220	18,815	11.86	202,503	90.72	20	2	1	1	16	89.52	189.00
20240223	223,220	18,784	11.88	202,451	90.70	20	2	1	1	16	89.52	189.00
20240216	223,220	18,781	11.89	202,415	90.68	20	2	1	1	16	89.52	188.00
20240205	223,220	18,795	11.88	202,410	90.68	20	2	1	1	16	89.52	187.50
20240202	223,220	18,780	11.89	202,400	90.67	20	2	2	0	16	89.52	188.00
20240126	223,220	18,765	11.90	202,348	90.65	20	2	2	0	16	89.52	188.00
20240119	223,220	18,763	11.90	202,308	90.63	20	2	2	0	16	89.52	187.50
20240112	223,220	18,718	11.93	202,212	90.59	20	2	2	0	16	89.52	189.50
20240105	223,220	18,748	11.91	202,161	90.57	20	3	1	0	16	89.52	190.00
20231229	223,220	18,820	11.86	202,140	90.56	20	3	1	0	16	89.52	189.00
20231222	223,220	18,879	11.82	202,113	90.54	20	3	1	0	16	89.52	189.00
20231215	223,220	18,883	11.82	202,023	90.50	20	3	1	0	16	89.52	189.50
20231208	223,220	18,914	11.80	201,603	90.32	18	2	1	0	15	89.52	190.00
20231201	223,220	19,023	11.73	201,602	90.32	18	2	1	0	15	89.52	191.00
20231124	223,220	19,379	11.52	201,602	90.32	18	2	1	0	15	89.52	191.00
20231117	223,220	18,397	12.13	202,430	90.69	20	4	1	0	15	89.48	184.00
20231110	223,220	15,987	13.96	204,537	91.63	21	3	1	0	17	90.63	181.50
20231103	223,220	15,199	14.69	205,963	92.27	21	3	1	0	17	91.24	183.00
20231027	223,220	14,843	15.04	206,411	92.47	21	3	1	0	17	91.42	186.50
20231020	223,220	14,565	15.33	206,720	92.61	21	2	2	0	17	91.54	187.00
20231013	223,220	14,291	15.62	207,060	92.76	22	2	2	0	18	91.67	193.50
20231006	223,220	14,163	15.76	207,153	92.80	22	2	2	0	18	91.70	195.00
20230928	223,220	14,066	15.87	207,252	92.85	22	2	2	0	18	91.73	197.00
20230922	223,220	13,958	15.99	207,333	92.88	22	2	2	0	18	91.75	197.50
20230915	223,220	13,762	16.22	207,448	92.93	22	2	1	1	18	91.78	0.00
20230908	223,220	13,698	16.30	207,511	92.96	22	2	1	1	18	91.80	203.00
20230901	223,220	13,645	16.36	207,559	92.98	22	2	1	1	18	91.82	205.00
20230825	223,220	13,614	16.40	207,589	93.00	22	2	1	1	18	91.83	205.50
20230818	223,220	13,551	16.47	207,623	93.01	22	2	1	1	18	91.84	207.50
20230811	223,220	13,516	16.52	207,652	93.03	22	2	1	1	18	91.86	210.00
20230804	223,220	13,412	16.64	207,712	93.05	22	2	1	1	18	91.88	211.00
20230728	223,220	13,340	16.73	207,808	93.10	22	2	1	1	18	91.93	213.00
20230721	223,220	13,289	16.80	207,833	93.11	22	2	1	1	18	91.93	212.00
20230714	223,220	13,264	16.83	207,849	93.11	22	2	1	1	18	91.93	213.50
20230707	223,220	13,256	16.84	207,849	93.11	22	2	1	1	18	91.93	213.50
20230630	223,220	13,260	16.83	207,849	93.11	22	2	1	1	18	91.93	211.50
20230621	223,220	13,227	16.88	207,850	93.11	22	2	1	1	18	91.93	211.50
20230616	223,220	13,206	16.90	207,850	93.11	22	2	1	1	18	91.93	213.00
20230609	223,220	13,256	16.84	207,850	93.11	22	2	1	1	18	91.93	211.50
20230602	223,220	13,195	16.92	207,859	93.12	22	2	1	1	18	91.93	210.00
20230526	223,220	13,162	16.96	207,844	93.11	22	2	1	1	18	91.92	212.00
20230519	223,220	13,094	17.05	207,844	93.11	22	2	1	1	18	91.92	214.00
20230512	223,220	13,009	17.16	207,842	93.11	22	2	1	1	18	91.92	210.50
20230505	223,220	12,947	17.24	207,842	93.11	22	2	1	1	18	91.92	216.50
20230428	223,220	12,890	17.32	207,843	93.11	22	2	1	1	18	91.92	210.00
20230421	223,220	12,852	17.37	207,849	93.11	23	2	1	1	19	91.92	214.00
20230414	223,220	12,828	17.40	207,849	93.11	23	2	1	1	19	91.92	218.00
20230407	223,220	12,801	17.44	207,857	93.12	23	2	1	1	19	91.93	220.50
20230331	223,220	12,825	17.41	207,844	93.11	23	2	1	1	19	91.92	218.50
20230324	223,220	12,785	17.46	207,867	93.12	23	2	1	1	19	91.93	219.00
20230317	223,220	12,808	17.43	207,898	93.14	23	2	1	1	19	91.95	224.50
20230310	223,220	13,064	17.09	207,901	93.14	23	2	1	1	19	91.95	216.00
20230303	223,220	13,463	16.58	207,906	93.14	23	2	1	1	19	91.95	203.50
20230224	223,220	13,445	16.60	207,906	93.14	23	2	1	1	19	91.95	203.00
20230217	223,220	13,426	16.63	207,906	93.14	23	2	1	1	19	91.95	200.50
20230210	223,220	13,402	16.66	207,906	93.14	23	2	1	1	19	91.95	199.50
20230203	223,220	13,394	16.67	207,906	93.14	23	2	1	1	19	91.95	201.50
20230117	223,220	13,393	16.67	207,874	93.13	23	2	1	1	19	91.95	201.50
20230113	223,220	13,406	16.65	207,874	93.13	23	2	1	1	19	91.95	202.00
20230106	223,220	13,422	16.63	207,905	93.14	23	2	1	1	19	91.96	204.50
20221230	223,220	13,469	16.57	207,915	93.14	23	2	1	1	19	91.97	205.00
20221223	223,220	13,557	16.47	207,919	93.15	23	2	1	1	19	91.97	202.50
20221216	223,220	13,561	16.46	207,932	93.15	23	2	1	1	19	91.97	205.00
20221209	223,220	13,452	16.59	207,918	93.14	23	2	1	1	19	91.97	197.00
20221202	223,220	13,377	16.69	207,919	93.15	22	2	1	1	18	91.97	189.50
20221125	223,220	13,349	16.72	207,919	93.15	22	2	1	1	18	91.97	187.00
20221118	223,220	13,308	16.77	207,919	93.15	22	2	1	1	18	91.97	185.50
20221111	223,220	13,299	16.78	208,333	93.33	23	3	1	1	18	91.97	186.50
20221104	223,220	13,300	16.78	208,326	93.33	23	3	1	1	18	91.96	185.00
20221028	223,220	13,327	16.75	208,275	93.30	23	3	1	1	18	91.95	185.50
20221021	223,220	13,348	16.72	208,190	93.27	23	3	1	1	18	91.90	182.50
20221014	223,220	13,255	16.84	208,165	93.26	23	3	1	1	18	91.89	183.00
20221007	223,220	13,194	16.92	208,160	93.25	23	3	1	1	18	91.89	0.00
20220930	223,220	13,179	16.94	208,159	93.25	23	3	1	1	18	91.89	189.00
20220923	223,220	13,132	17.00	208,160	93.25	23	3	1	1	18	91.89	196.50
20220916	223,220	13,136	16.99	208,164	93.26	23	3	1	1	18	91.89	197.50
20220908	223,220	13,118	17.02	208,166	93.26	23	3	1	1	18	91.89	199.00
20220902	223,220	13,203	16.91	208,167	93.26	23	3	1	1	18	91.90	198.50
20220826	223,220	13,210	16.90	208,167	93.26	23	3	1	1	18	91.90	200.00
20220819	223,220	13,266	16.83	208,167	93.26	23	3	1	1	18	91.90	195.50
20220812	223,220	13,287	16.80	208,175	93.26	23	3	1	1	18	91.90	189.50
20220805	223,220	13,267	16.83	208,175	93.26	23	3	1	1	18	91.90	184.50
20220729	223,220	13,137	16.99	208,174	93.26	23	3	1	1	18	91.90	187.00
20220722	223,220	12,951	17.24	208,174	93.26	23	3	1	1	18	91.90	189.00
20220715	223,220	12,952	17.23	208,189	93.27	23	3	1	1	18	91.90	198.50
20220708	223,220	13,006	17.16	208,189	93.27	23	3	1	1	18	91.90	189.00
20220701	223,220	13,034	17.13	208,190	93.27	23	3	1	1	18	91.90	189.00
20220624	223,220	13,043	17.11	208,186	93.26	23	3	1	1	18	91.90	187.00
20220617	223,220	13,030	17.13	208,223	93.28	23	3	1	1	18	91.90	189.50
20220610	223,220	12,997	17.17	208,223	93.28	23	3	1	1	18	91.90	190.50
20220602	223,220	12,983	17.19	208,223	93.28	23	3	1	1	18	91.90	189.50
20220527	223,220	12,983	17.19	208,229	93.28	23	3	1	1	18	91.91	186.00
20220520	223,220	12,936	17.26	208,246	93.29	23	3	1	1	18	91.91	184.50
20220513	223,220	12,893	17.31	208,205	93.27	23	3	1	1	18	91.90	182.50
20220506	223,220	12,671	17.62	208,205	93.27	23	3	1	1	18	91.90	197.00
20220429	223,220	12,644	17.65	208,205	93.27	23	3	1	1	18	91.90	199.50
20220422	223,220	12,491	17.87	208,231	93.29	23	3	1	1	18	91.90	200.50
20220415	223,220	12,424	17.97	208,251	93.29	23	3	1	1	18	91.91	200.00
20220408	223,220	12,215	18.27	208,323	93.33	23	3	1	0	19	92.37	200.00
20220401	223,220	12,202	18.29	208,351	93.34	23	3	1	0	19	92.38	201.00
20220325	223,220	12,052	18.52	208,360	93.34	23	3	1	0	19	92.38	201.00
20220318	223,220	10,660	20.94	210,094	94.12	26	5	2	0	19	92.39	202.00
20220311	223,220	10,472	21.32	210,709	94.40	27	6	2	0	19	92.44	212.50
20220304	223,220	10,166	21.96	210,828	94.45	27	5	3	0	19	92.49	218.50
20220225	223,220	9,823	22.72	211,056	94.55	27	4	4	0	19	92.51	222.50
20220218	223,220	9,442	23.64	211,316	94.67	27	5	2	0	20	93.02	240.50
20220211	223,220	9,335	23.91	211,371	94.69	27	5	2	0	20	93.04	240.50
20220126	223,220	9,256	24.12	211,414	94.71	27	4	3	0	20	93.05	242.00
20220121	223,220	9,193	24.28	211,269	94.65	27	5	2	0	20	93.06	244.00
20220114	223,220	9,175	24.33	211,288	94.65	27	5	2	0	20	93.07	248.50
20220107	223,220	9,121	24.47	211,428	94.72	27	5	2	0	20	93.08	247.00
20211230	223,220	9,021	24.74	211,550	94.77	27	4	3	0	20	93.10	247.50
20211224	223,220	8,923	25.02	211,584	94.79	27	4	3	0	20	93.11	247.50
20211217	223,220	8,803	25.36	211,497	94.75	27	5	2	0	20	93.12	249.00
20211210	223,220	8,758	25.49	211,745	94.86	27	4	3	0	20	93.14	251.00
20211203	223,220	8,702	25.65	211,807	94.89	27	4	3	0	20	93.16	250.50
20211126	223,220	8,658	25.78	211,882	94.92	27	4	3	0	20	93.18	253.00
20211119	223,220	8,566	26.06	211,965	94.96	27	4	3	0	20	93.21	256.00
20211112	223,220	8,282	26.95	212,160	95.05	27	3	4	0	20	93.26	257.50
20211105	223,220	8,247	27.07	212,217	95.07	27	3	4	0	20	93.28	258.00
20211029	223,220	8,224	27.14	212,238	95.08	27	3	4	0	20	93.29	259.00
20211022	223,220	8,225	27.14	212,238	95.08	27	3	4	0	20	93.29	260.00
20211015	223,220	8,203	27.21	212,238	95.08	27	3	4	0	20	93.29	261.00
20211008	223,220	8,197	27.23	212,238	95.08	27	3	4	0	20	93.29	259.00
20211001	223,220	8,174	27.31	212,238	95.08	27	3	4	0	20	93.29	259.00
20210924	223,220	8,183	27.28	212,236	95.08	27	3	4	0	20	93.29	260.50
20210917	223,220	8,164	27.34	212,236	95.08	27	3	4	0	20	93.29	259.00
20210910	223,220	8,152	27.38	212,235	95.08	27	3	4	0	20	93.29	259.00
20210903	223,220	8,137	27.43	212,224	95.07	27	3	4	0	20	93.29	260.50
20210827	223,220	8,140	27.42	212,202	95.06	27	3	4	0	20	93.29	260.50
20210820	223,220	8,040	27.76	212,174	95.05	27	3	4	0	20	93.29	257.00
20210813	223,220	7,920	28.18	212,186	95.06	27	3	4	0	20	93.29	263.00
20210806	223,220	7,828	28.52	212,186	95.06	27	3	4	0	20	93.29	266.00
20210730	223,220	7,889	28.30	212,186	95.06	27	3	4	0	20	93.29	269.00
20210723	223,220	7,895	28.27	212,186	95.06	27	3	4	0	20	93.29	265.50
20210716	223,220	7,886	28.31	212,186	95.06	27	3	4	0	20	93.29	264.50
20210709	223,220	7,843	28.46	212,186	95.06	27	3	4	0	20	93.29	264.50
20210702	223,220	7,839	28.48	212,186	95.06	27	3	4	0	20	93.29	263.50
20210625	223,220	7,762	28.76	212,186	95.06	27	3	4	0	20	93.29	265.00
20210618	223,220	7,530	29.64	212,315	95.11	27	3	4	0	20	93.30	257.50
20210611	223,220	7,466	29.90	212,268	95.09	27	3	4	0	20	93.28	265.50
20210604	223,220	7,429	30.05	212,268	95.09	27	3	4	0	20	93.28	269.00
20210528	223,220	7,420	30.08	212,211	95.07	27	3	4	0	20	93.26	265.00
20210521	223,220	7,361	30.32	212,188	95.06	27	3	4	0	20	93.25	268.00
20210514	223,220	7,361	30.32	212,112	95.02	27	3	4	0	20	93.23	266.00
20210507	223,220	7,359	30.33	212,006	94.98	27	3	4	0	20	93.20	265.50
20210429	223,220	7,268	30.71	211,965	94.96	27	3	4	0	20	93.18	266.00
20210423	223,220	7,239	30.84	211,930	94.94	27	3	4	0	20	93.16	268.50
20210416	223,220	7,144	31.25	211,955	94.95	27	3	4	0	20	93.15	266.00
20210409	223,220	6,990	31.93	211,941	94.95	27	3	4	0	20	93.14	264.00
20210401	223,220	6,884	32.43	211,950	94.95	27	3	4	0	20	93.14	264.50
20210326	223,220	6,847	32.60	211,928	94.94	26	3	4	0	19	93.12	264.00
20210319	223,220	6,763	33.01	211,915	94.94	26	3	4	0	19	93.11	262.00
20210312	223,220	6,722	33.21	211,892	94.93	26	3	4	0	19	93.10	265.50
20210305	223,220	6,722	33.21	211,892	94.93	26	3	4	0	19	93.09	259.50
20210226	223,220	6,646	33.59	211,831	94.90	26	3	4	0	19	93.09	259.00
20210219	223,220	6,480	34.45	211,933	94.94	26	3	4	0	19	93.08	258.50
20210209	223,220	6,412	34.81	211,916	94.94	26	3	3	1	19	93.07	258.50
20210205	223,220	6,400	34.88	211,880	94.92	26	3	3	1	19	93.05	258.50
20210129	223,220	6,330	35.26	212,219	95.07	27	4	3	1	19	93.00	260.00
20210122	223,220	6,304	35.41	212,204	95.06	27	4	3	2	18	92.54	260.00
20210115	223,220	6,279	35.55	212,182	95.06	27	4	3	2	18	92.55	262.00
20210108	223,220	6,248	35.73	212,136	95.03	27	4	3	2	18	92.55	263.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.77	4.06	0.78	0.37	0.23	0.41	0.22	0.23	0.54	0.87	0.69	0.47	0.32	0.00	89.98
20240412	0.77	4.03	0.80	0.37	0.25	0.41	0.24	0.23	0.54	0.86	0.68	0.47	0.32	0.00	89.96
20240403	0.78	4.08	0.82	0.39	0.23	0.40	0.25	0.23	0.54	0.78	0.68	0.47	0.32	0.44	89.51
20240329	0.78	4.09	0.82	0.37	0.23	0.41	0.27	0.23	0.62	0.69	0.68	0.47	0.32	0.44	89.51
20240322	0.78	4.06	0.83	0.38	0.23	0.43	0.25	0.23	0.64	0.68	0.68	0.47	0.32	0.43	89.51
20240315	0.78	4.04	0.81	0.38	0.24	0.44	0.22	0.25	0.55	0.81	0.70	0.47	0.32	0.41	89.51
20240308	0.78	4.03	0.82	0.38	0.27	0.42	0.22	0.25	0.55	0.81	0.70	0.47	0.32	0.40	89.51
20240301	0.78	4.04	0.80	0.40	0.25	0.39	0.22	0.23	0.60	0.81	0.70	0.47	0.32	0.40	89.51
20240223	0.77	4.01	0.79	0.36	0.25	0.38	0.26	0.25	0.59	0.88	0.70	0.47	0.32	0.37	89.51
20240216	0.78	3.99	0.79	0.37	0.26	0.37	0.22	0.23	0.67	0.88	0.70	0.47	0.32	0.36	89.51
20240205	0.78	3.99	0.79	0.39	0.24	0.38	0.26	0.21	0.65	0.88	0.70	0.47	0.32	0.36	89.51
20240202	0.77	3.98	0.80	0.39	0.25	0.37	0.25	0.21	0.66	0.88	0.70	0.47	0.67	0.00	89.51
20240126	0.77	3.98	0.80	0.37	0.26	0.38	0.24	0.21	0.58	0.89	0.81	0.47	0.65	0.00	89.51
20240119	0.77	3.96	0.79	0.36	0.26	0.38	0.26	0.23	0.58	0.89	0.81	0.47	0.63	0.00	89.51
20240112	0.77	3.92	0.82	0.34	0.26	0.37	0.26	0.25	0.54	0.99	0.82	0.47	0.59	0.00	89.51
20240105	0.77	3.91	0.81	0.35	0.25	0.37	0.30	0.23	0.54	1.01	0.83	0.72	0.32	0.00	89.51
20231229	0.77	3.93	0.82	0.34	0.26	0.36	0.28	0.23	0.57	0.99	0.83	0.71	0.32	0.00	89.51
20231222	0.78	3.92	0.81	0.34	0.27	0.36	0.28	0.25	0.54	1.01	0.83	0.70	0.32	0.00	89.51
20231215	0.77	3.91	0.79	0.33	0.26	0.40	0.25	0.27	0.55	1.00	0.91	0.66	0.32	0.00	89.51
20231208	0.77	3.87	0.80	0.35	0.24	0.40	0.22	0.27	0.56	1.18	0.97	0.47	0.32	0.00	89.51
20231201	0.77	3.87	0.80	0.31	0.26	0.43	0.24	0.27	0.52	0.99	1.17	0.47	0.32	0.00	89.51
20231124	0.78	3.95	0.79	0.33	0.25	0.45	0.25	0.24	0.53	1.05	1.02	0.47	0.32	0.00	89.51
20231117	0.73	3.70	0.77	0.33	0.26	0.46	0.20	0.21	0.56	1.12	0.93	0.89	0.31	0.00	89.48
20231110	0.64	3.33	0.72	0.30	0.24	0.39	0.19	0.17	0.60	1.02	0.72	0.68	0.31	0.00	90.63
20231103	0.61	3.03	0.65	0.26	0.20	0.36	0.24	0.15	0.56	0.81	0.82	0.71	0.31	0.00	91.24
20231027	0.59	2.93	0.62	0.28	0.20	0.35	0.16	0.15	0.59	0.77	0.83	0.73	0.31	0.00	91.42
20231020	0.57	2.85	0.60	0.27	0.20	0.33	0.16	0.17	0.57	0.78	0.84	0.47	0.59	0.00	91.54
20231013	0.55	2.77	0.60	0.24	0.21	0.33	0.16	0.21	0.45	0.81	0.85	0.47	0.61	0.00	91.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	188.50	188.50	191.50	187.50	0.00	189.47	1,112	-
2024-03	188.00	188.50	190.00	186.50	1.00	188.40	1,283	0.57
2024-02	188.50	187.00	190.00	186.00	-1.50	188.46	941	-
2024-01	189.00	188.50	190.50	186.00	-0.50	188.80	1,280	0.57
2023-12	191.00	189.00	192.50	187.50	-3.50	189.48	1,656	0.74
2023-11	186.00	192.00	193.00	180.00	6.00	185.55	8,021	3.59
2023-10	197.00	186.00	199.00	183.50	-10.50	190.79	1,360	0.61
2023-09	206.50	197.00	206.50	0.00	-8.00	180.48	690	-
2023-08	216.00	205.00	216.00	203.50	-4.50	207.50	767	-
2023-07	212.00	215.00	216.00	211.00	3.50	213.33	564	-
2023-06	211.00	211.50	216.50	209.00	1.50	212.18	639	-
2023-05	209.00	210.00	220.50	208.00	0.00	212.32	885	-
2023-04	220.00	210.00	223.00	207.00	-8.50	215.91	510	-
2023-03	203.00	218.50	227.00	201.50	15.50	216.22	2,396	1.07
2023-02	201.50	203.00	205.00	198.50	1.50	201.47	731	-
2023-01	203.50	201.50	206.50	200.00	-3.50	203.35	527	-
2022-12	188.50	205.00	217.50	188.50	16.00	198.93	2,234	1.00
2022-11	185.00	189.00	195.00	183.00	4.00	186.20	417	-
2022-10	187.50	185.00	195.00	0.00	-4.00	175.40	965	-
2022-09	196.50	189.00	204.50	183.00	-6.50	196.69	1,076	-
2022-08	189.00	195.50	201.00	183.00	14.50	192.11	926	-
2022-07	187.00	187.00	200.00	184.00	-1.00	191.45	1,109	0.50
2022-06	189.00	188.00	191.50	182.50	-0.50	187.95	564	-
2022-05	199.50	188.50	200.00	181.00	-11.00	188.17	1,226	0.55
2022-04	201.50	199.50	206.00	196.00	-2.00	200.00	1,227	0.55
2022-03	222.50	201.50	225.50	194.50	-21.00	208.13	6,013	2.69
2022-02	243.00	222.50	243.00	222.00	-19.50	237.57	972	-
2022-01	247.50	242.00	250.00	240.50	-5.50	246.72	364	-
2021-12	253.00	247.50	253.50	247.00	-5.50	249.48	554	-
2021-11	259.00	253.00	259.00	253.00	-6.00	256.21	549	-
2021-10	260.50	259.00	262.50	0.00	-261.00	246.55	214	-
2021-09	260.00	260.50	262.00	257.50	-0.50	259.83	169	-
2021-08	269.00	261.00	272.00	256.50	-3.50	262.26	601	-
2021-07	264.50	269.00	269.50	261.50	7.00	264.57	353	-
2021-06	266.00	262.00	269.50	0.00	-3.00	251.98	7,256	3.25
2021-05	267.00	266.00	272.00	262.50	0.00	265.53	677	-
2021-04	263.50	266.00	270.00	263.50	2.00	266.61	1,023	-
2021-03	259.00	264.00	266.00	258.50	5.00	262.77	797	-
2021-02	260.00	259.00	261.00	258.00	-1.00	259.04	727	-
2021-01	263.00	260.00	264.00	259.50	-2.00	261.43	495	-
2020-12	266.00	262.00	267.00	260.00	-4.00	262.59	451	-
2020-11	262.00	266.00	269.00	260.00	5.00	264.95	609	-
2020-10	264.00	261.00	265.00	260.00	-1.50	262.45	392	-
2020-09	269.00	262.50	272.00	258.00	-6.50	262.91	833	-
2020-08	257.00	269.00	280.00	248.50	14.50	261.50	1,789	0.80
2020-07	242.00	257.00	279.00	239.00	18.00	254.22	2,124	0.95
2020-06	238.00	239.00	247.50	231.00	1.00	241.45	1,161	0.52
2020-05	222.00	238.00	245.00	220.00	16.00	231.03	1,151	0.52
2020-04	206.00	222.00	223.00	206.00	16.00	217.61	751	-
2020-03	218.50	206.00	218.50	196.50	-11.00	207.93	2,863	1.28
2020-02	218.00	218.50	220.00	216.00	0.50	218.39	799	-
2020-01	219.50	218.00	221.50	217.00	-0.50	218.60	491	-
2019-12	219.00	218.50	222.50	217.00	-0.50	218.95	531	-
2019-11	219.50	219.00	222.50	216.00	0.00	219.33	594	-
2019-10	218.00	219.00	223.00	217.50	1.00	218.90	563	-
2019-09	219.50	218.00	220.00	217.00	-1.50	218.24	496	-
2019-08	226.50	219.50	228.00	216.50	-3.50	219.90	1,086	-
2019-07	227.00	226.50	234.00	223.50	0.50	224.98	822	-
2019-06	221.50	226.00	233.50	218.50	6.00	226.24	1,430	0.64
2019-05	221.00	220.00	224.00	218.00	-2.00	220.54	989	-
2019-04	221.00	218.50	223.00	216.00	0.00	218.56	387	-
2019-03	233.00	223.00	235.00	215.50	-10.00	223.88	3,286	1.47
2019-02	229.00	233.00	237.50	222.50	4.00	232.62	1,185	0.53
2019-01	214.00	229.00	232.00	206.00	16.00	220.02	1,171	0.52
2018-12	211.00	213.00	218.00	209.50	2.50	213.69	569	-
2018-11	208.00	210.50	214.50	198.00	0.50	206.14	1,200	0.54
2018-10	217.00	210.00	220.50	203.00	-2.50	212.02	2,237	1.00
2018-09	199.00	214.00	219.50	197.50	14.50	207.34	2,299	1.03
2018-08	199.00	199.50	200.50	191.00	3.50	196.98	1,769	0.79
2018-07	185.00	197.00	200.00	183.50	12.00	189.16	2,902	1.30
2018-06	182.00	185.00	186.00	178.00	3.00	181.93	1,908	0.85
2018-05	180.00	182.00	183.00	174.00	5.00	179.39	2,134	0.96
2018-04	173.50	177.00	181.00	170.00	3.50	175.53	1,542	0.69
2018-03	181.00	173.50	183.00	170.00	-7.50	176.74	2,376	1.06
2018-02	190.00	181.00	190.50	181.00	-9.00	185.15	655	-
2018-01	178.00	190.00	193.00	178.00	12.00	187.02	1,254	0.56
2017-12	179.00	178.00	182.00	174.00	-1.00	176.31	1,124	0.50
2017-11	184.00	179.00	184.00	178.50	-5.00	180.64	903	-
2017-10	179.00	184.00	190.50	179.00	1.50	183.81	739	-
2017-09	195.50	180.00	196.00	179.00	-14.50	186.07	1,957	0.88
2017-08	205.00	194.50	205.50	194.50	-7.00	198.91	641	-
2017-07	204.50	205.50	206.00	202.00	1.00	203.90	360	-
2017-06	206.00	204.50	208.00	204.00	-2.50	205.96	273	-
2017-05	205.00	207.00	209.00	202.50	1.50	205.30	260	-
2017-04	202.00	205.50	206.00	201.50	4.50	203.22	377	-
2017-03	205.00	201.00	207.50	200.00	-2.00	203.09	937	-
2017-02	208.00	203.00	210.00	201.50	-5.00	206.00	703	-
2017-01	204.00	208.00	212.50	204.00	4.00	209.00	938	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平