神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	72,333	16,127	4.49	37,071	51.25	7	4	0	0	3	48.78	12.95
20240403	72,333	16,115	4.49	37,091	51.28	7	4	0	0	3	48.80	13.10
20240329	72,333	16,112	4.49	37,097	51.29	7	4	0	0	3	48.81	13.10
20240322	72,333	16,088	4.50	37,137	51.34	7	4	0	0	3	48.87	13.20
20240315	72,333	16,088	4.50	37,155	51.37	7	4	0	0	3	48.89	13.45
20240308	72,333	16,049	4.51	37,189	51.41	7	4	0	0	3	48.94	13.85
20240301	72,333	15,912	4.55	37,217	51.45	7	4	0	0	3	48.98	13.80
20240223	72,333	15,894	4.55	37,198	51.43	7	4	0	0	3	48.95	13.70
20240216	72,333	15,809	4.58	37,125	51.33	7	4	0	0	3	48.85	13.75
20240205	72,333	15,809	4.58	37,099	51.29	7	4	0	0	3	48.81	13.55
20240202	72,333	15,813	4.57	37,101	51.29	7	4	0	0	3	48.82	13.50
20240126	72,333	15,833	4.57	37,053	51.23	7	4	0	0	3	48.75	13.50
20240119	72,333	15,847	4.56	37,562	51.93	8	5	0	0	3	48.72	13.25
20240112	72,333	15,848	4.56	37,447	51.77	8	5	0	0	3	48.70	13.40
20240105	72,333	15,859	4.56	37,386	51.69	8	5	0	0	3	48.57	13.45
20231229	72,333	15,846	4.56	37,035	51.20	7	4	0	0	3	48.73	13.55
20231222	72,333	15,806	4.58	37,478	51.81	8	5	0	0	3	48.72	13.30
20231215	72,333	15,786	4.58	36,921	51.04	7	4	0	0	3	48.63	13.90
20231208	72,333	15,605	4.64	38,210	52.83	9	5	0	1	3	48.49	12.85
20231201	72,333	15,462	4.68	39,178	54.16	9	5	0	0	4	51.06	12.90
20231124	72,333	15,326	4.72	40,118	55.46	9	5	0	0	4	52.38	12.90
20231117	72,333	15,338	4.72	40,189	55.56	9	5	0	0	4	52.48	12.85
20231110	72,333	15,319	4.72	40,518	56.02	9	5	0	0	4	52.93	12.75
20231103	72,333	15,315	4.72	40,611	56.14	9	5	0	0	4	53.09	12.70
20231027	72,333	15,297	4.73	40,609	56.14	9	5	0	0	4	53.09	12.85
20231020	72,333	15,284	4.73	40,571	56.09	9	5	0	0	4	53.08	12.90
20231013	72,333	15,289	4.73	40,524	56.02	9	5	0	0	4	53.05	12.95
20231006	72,333	15,281	4.73	40,121	55.47	8	4	0	0	4	53.05	12.95
20230928	72,333	15,275	4.74	40,112	55.45	8	4	0	0	4	53.04	13.05
20230922	72,333	15,267	4.74	40,144	55.50	8	4	0	0	4	53.08	13.10
20230915	72,333	15,258	4.74	40,193	55.57	8	4	0	0	4	53.15	13.25
20230908	72,333	15,250	4.74	40,182	55.55	8	4	0	0	4	53.13	13.45
20230901	72,333	15,221	4.75	40,132	55.48	8	4	0	0	4	53.06	13.55
20230825	72,333	15,202	4.76	40,064	55.39	8	4	0	0	4	52.97	13.15
20230818	72,333	15,192	4.76	40,002	55.30	8	4	0	0	4	52.89	13.25
20230811	72,333	15,168	4.77	39,991	55.29	8	4	0	0	4	52.87	13.50
20230804	72,333	15,139	4.78	39,983	55.28	8	4	0	0	4	52.86	13.90
20230728	72,333	15,119	4.78	39,986	55.28	8	4	0	0	4	52.86	13.80
20230721	72,333	15,133	4.78	39,962	55.25	8	4	0	0	4	52.83	13.95
20230714	72,333	15,110	4.79	40,400	55.85	9	5	0	0	4	52.84	13.90
20230707	72,333	15,064	4.80	40,405	55.86	9	5	0	0	4	52.84	13.95
20230630	72,333	15,031	4.81	40,391	55.84	9	5	0	0	4	52.82	14.30
20230621	72,333	14,997	4.82	40,371	55.81	9	5	0	0	4	52.80	14.45
20230616	72,333	14,984	4.83	39,907	55.17	8	4	0	1	3	51.41	14.35
20230609	72,333	14,935	4.84	39,920	55.19	8	4	0	1	3	51.41	14.30
20230602	72,333	14,900	4.85	40,298	55.71	9	5	0	1	3	51.41	14.45
20230526	72,333	14,807	4.89	40,268	55.67	9	5	0	1	3	51.41	13.85
20230519	72,333	14,787	4.89	40,261	55.66	9	5	0	1	3	51.41	13.85
20230512	72,333	14,768	4.90	40,210	55.59	9	5	0	1	3	51.41	13.75
20230505	72,333	14,716	4.92	40,222	55.61	9	5	0	1	3	51.41	14.15
20230428	72,333	14,690	4.92	40,326	55.75	9	5	0	1	3	51.41	14.20
20230421	72,333	14,647	4.94	40,189	55.56	9	5	0	1	3	51.41	13.45
20230414	72,333	14,611	4.95	40,196	55.57	9	5	0	1	3	51.41	14.40
20230407	72,333	14,618	4.95	40,191	55.56	9	5	0	1	3	51.41	14.60
20230331	72,333	14,627	4.95	40,235	55.62	9	5	0	1	3	51.41	14.75
20230324	72,333	14,375	5.03	40,718	56.29	10	6	0	1	3	51.41	14.35
20230317	72,333	14,453	5.00	40,848	56.47	10	6	0	1	3	51.41	12.65
20230310	72,333	14,401	5.02	41,347	57.16	11	6	1	1	3	51.41	12.75
20230303	72,333	14,346	5.04	41,278	57.07	11	7	0	1	3	51.41	12.85
20230224	72,333	14,301	5.06	40,983	56.66	10	5	1	1	3	51.41	12.80
20230217	72,333	14,260	5.07	41,013	56.70	10	5	1	1	3	51.41	12.75
20230210	72,333	14,256	5.07	41,072	56.78	10	5	1	0	4	52.87	12.30
20230203	72,333	14,215	5.09	41,070	56.78	10	5	1	0	4	52.89	12.60
20230117	72,333	14,209	5.09	41,548	57.44	11	6	1	0	4	52.89	12.10
20230113	72,333	14,197	5.09	41,584	57.49	11	7	0	0	4	52.94	12.15
20230106	72,333	14,151	5.11	41,583	57.49	11	7	0	0	4	52.95	12.30
20221230	72,333	14,103	5.13	41,592	57.50	11	7	0	0	4	52.95	12.20
20221223	72,333	14,048	5.15	41,616	57.53	11	7	0	0	4	52.94	12.55
20221216	72,333	14,002	5.17	41,499	57.37	11	7	0	0	4	52.92	12.60
20221209	72,333	13,956	5.18	41,450	57.30	11	7	0	0	4	52.91	12.65
20221202	72,333	13,956	5.18	41,698	57.65	11	6	1	0	4	52.88	12.60
20221125	72,333	13,909	5.20	41,782	57.76	11	6	0	1	4	52.86	11.75
20221118	72,333	13,887	5.21	42,185	58.32	12	7	0	1	4	52.85	11.85
20221111	72,333	13,852	5.22	42,347	58.54	11	5	0	2	4	52.97	11.35
20221104	72,333	13,775	5.25	43,217	59.75	12	6	0	2	4	53.58	11.30
20221028	72,333	13,757	5.26	43,408	60.01	12	6	0	2	4	53.88	10.90
20221021	72,333	13,714	5.27	43,606	60.29	12	6	1	1	4	54.27	11.05
20221014	72,333	13,659	5.30	43,917	60.71	12	5	2	1	4	54.53	12.10
20221007	72,333	13,600	5.32	44,094	60.96	12	5	1	2	4	54.53	12.75
20220930	72,333	13,589	5.32	43,786	60.53	11	4	1	2	4	54.53	12.65
20220923	72,333	13,540	5.34	43,534	60.18	10	3	1	0	6	57.46	13.60
20220916	72,333	13,479	5.37	43,574	60.24	10	3	1	0	6	57.52	13.85
20220908	72,333	13,463	5.37	43,573	60.24	10	3	1	0	6	57.51	13.70
20220902	72,333	13,420	5.39	43,592	60.27	10	3	1	0	6	57.54	14.15
20220826	72,333	13,404	5.40	43,526	60.17	10	3	1	0	6	57.33	14.55
20220819	72,333	13,423	5.39	43,219	59.75	10	3	1	1	5	55.93	13.95
20220812	72,333	13,476	5.37	42,901	59.31	10	4	1	0	5	55.93	13.70
20220805	72,333	13,457	5.38	42,922	59.34	10	4	1	0	5	55.93	13.20
20220729	72,333	13,450	5.38	42,966	59.40	10	4	1	0	5	55.95	13.60
20220722	72,333	13,408	5.39	43,014	59.47	10	4	1	0	5	55.96	13.55
20220715	72,333	13,411	5.39	42,945	59.37	10	4	1	0	5	55.96	12.85
20220708	72,333	13,423	5.39	42,957	59.39	10	4	1	1	4	54.53	13.55
20220701	72,333	13,435	5.38	42,776	59.14	10	4	1	1	4	54.53	12.50
20220624	72,333	13,371	5.41	43,476	60.10	10	3	1	1	5	55.96	14.70
20220617	72,333	13,381	5.41	43,696	60.41	10	3	1	0	6	57.62	14.95
20220610	72,333	13,355	5.42	43,579	60.25	10	3	1	1	5	56.20	16.75
20220602	72,333	13,216	5.47	43,132	59.63	10	3	2	1	4	54.53	16.30
20220527	72,333	13,208	5.48	43,530	60.18	11	4	2	1	4	54.53	15.75
20220520	72,333	13,296	5.44	42,140	58.26	9	3	2	0	4	54.53	16.35
20220513	72,333	13,344	5.42	42,360	58.56	10	5	1	0	4	54.53	14.80
20220506	72,333	13,360	5.41	42,055	58.14	9	4	1	0	4	54.53	16.75
20220429	72,333	13,382	5.41	41,491	57.36	8	3	1	0	4	54.53	16.20
20220422	72,333	13,281	5.45	41,420	57.26	8	3	1	0	4	54.53	16.80
20220415	72,333	13,008	5.56	43,252	59.80	10	3	1	1	5	55.94	17.50
20220408	72,333	12,870	5.62	43,386	59.98	10	4	0	1	5	56.28	19.85
20220401	72,333	12,705	5.69	44,590	61.65	12	5	2	0	5	56.55	20.50
20220325	72,333	12,731	5.68	42,646	58.96	10	4	2	0	4	54.53	17.50
20220318	72,333	12,625	5.73	41,452	57.31	8	3	1	0	4	54.53	15.60
20220311	72,333	12,542	5.77	43,005	59.45	11	6	1	0	4	54.53	14.90
20220304	72,333	12,412	5.83	43,421	60.03	11	5	1	1	4	54.53	13.30
20220225	72,333	12,387	5.84	43,405	60.01	11	5	1	1	4	54.53	13.30
20220218	72,333	12,302	5.88	43,180	59.70	11	6	1	0	4	54.53	13.85
20220211	72,333	12,265	5.90	42,754	59.11	10	5	0	1	4	54.53	13.90
20220126	72,333	12,215	5.92	42,709	59.04	10	5	0	1	4	54.53	13.05
20220121	72,333	12,179	5.94	42,918	59.33	11	7	0	0	4	54.53	13.65
20220114	72,333	12,100	5.98	42,866	59.26	11	7	0	0	4	54.53	14.00
20220107	72,333	12,018	6.02	42,477	58.72	10	6	0	0	4	54.53	14.25
20211230	72,333	11,938	6.06	42,508	58.77	10	5	1	0	4	54.53	14.30
20211224	72,333	11,936	6.06	42,504	58.76	10	5	1	0	4	54.53	13.95
20211217	72,333	11,865	6.10	42,577	58.86	10	5	1	0	4	54.53	13.85
20211210	72,333	11,753	6.15	42,616	58.92	10	5	0	1	4	54.53	13.95
20211203	72,333	11,672	6.20	42,604	58.90	10	5	0	1	4	54.53	13.90
20211126	72,333	11,573	6.25	42,543	58.82	10	5	0	1	4	54.53	14.15
20211119	72,333	11,537	6.27	42,491	58.74	10	5	1	0	4	54.53	15.00
20211112	72,333	11,579	6.25	42,322	58.51	10	6	0	0	4	54.53	14.50
20211105	72,333	11,503	6.29	41,700	57.65	9	5	0	0	4	54.53	15.45
20211029	72,333	11,606	6.23	41,663	57.60	9	5	0	0	4	54.53	14.90
20211022	72,333	11,647	6.21	41,314	57.12	8	4	0	0	4	54.53	14.20
20211015	72,333	11,828	6.12	41,258	57.04	8	4	0	0	4	54.53	14.65
20211008	72,333	11,474	6.30	41,468	57.33	8	3	1	0	4	54.53	13.50
20211001	72,333	11,585	6.24	41,587	57.49	8	3	0	1	4	54.53	13.70
20210924	72,333	11,729	6.17	41,630	57.55	8	3	0	1	4	54.53	14.55
20210917	72,333	11,804	6.13	41,039	56.74	7	2	1	0	4	54.53	15.30
20210910	72,333	10,781	6.71	42,541	58.81	10	5	1	0	4	54.53	13.90
20210903	72,333	10,656	6.79	43,143	59.64	11	5	2	0	4	54.53	14.25
20210827	72,333	10,549	6.86	43,398	60.00	11	4	3	0	4	54.53	12.95
20210820	72,333	10,560	6.85	43,370	59.96	11	4	3	0	4	54.53	12.60
20210813	72,333	10,592	6.83	42,929	59.35	10	3	3	0	4	54.53	12.70
20210806	72,333	10,549	6.86	43,664	60.36	11	4	2	1	4	54.53	14.95
20210730	72,333	10,567	6.85	43,137	59.64	10	3	2	1	4	54.53	14.25
20210723	72,333	10,509	6.88	43,353	59.93	10	3	1	1	5	56.02	14.65
20210716	72,333	10,436	6.93	43,549	60.21	10	3	2	0	5	56.27	14.80
20210709	72,333	10,336	7.00	43,853	60.63	10	3	1	1	5	56.62	14.95
20210702	72,333	10,310	7.02	43,882	60.67	10	3	2	0	5	56.69	14.50
20210625	72,333	10,283	7.03	45,031	62.25	12	5	1	1	5	56.90	13.75
20210618	72,333	10,269	7.04	45,174	62.45	12	5	1	1	5	56.90	14.25
20210611	72,333	10,301	7.02	44,189	61.09	10	3	1	1	5	56.90	13.80
20210604	72,333	10,304	7.02	44,191	61.09	10	3	1	1	5	56.90	14.35
20210528	72,333	10,257	7.05	44,825	61.97	11	3	2	1	5	56.90	14.40
20210521	72,333	10,222	7.08	45,336	62.68	12	4	2	1	5	56.90	13.65
20210514	72,333	10,175	7.11	45,133	62.40	12	4	2	1	5	56.90	13.35
20210507	72,333	10,207	7.09	44,951	62.14	11	3	2	1	5	57.08	15.50
20210429	72,333	10,135	7.14	45,395	62.76	11	3	1	2	5	57.53	17.30
20210423	72,333	10,111	7.15	45,404	62.77	11	3	1	2	5	57.53	17.75
20210416	72,333	10,051	7.20	45,039	62.27	10	2	1	2	5	57.53	17.70
20210409	72,333	9,978	7.25	45,989	63.58	12	4	2	0	6	59.03	19.65
20210401	72,333	9,887	7.32	45,878	63.43	11	2	2	1	6	59.03	16.50
20210326	72,333	9,925	7.29	45,732	63.22	11	3	1	1	6	59.03	14.25
20210319	72,333	9,783	7.39	46,238	63.92	11	2	1	2	6	59.03	14.35
20210312	72,333	9,688	7.47	46,199	63.87	11	3	0	1	7	60.79	12.30
20210305	72,333	9,628	7.51	46,784	64.68	11	3	0	2	6	60.41	11.75
20210226	72,333	9,555	7.57	46,544	64.35	10	2	0	1	7	61.79	12.25
20210219	72,333	9,427	7.67	46,560	64.37	9	2	0	1	6	61.79	11.50
20210209	72,333	9,396	7.70	46,557	64.36	9	2	0	1	6	61.79	11.10
20210205	72,333	9,390	7.70	46,527	64.32	9	2	0	1	6	61.79	11.10
20210129	72,333	9,386	7.71	46,397	64.14	9	2	0	1	6	61.79	10.80
20210122	72,333	9,309	7.77	46,287	63.99	9	2	1	0	6	61.79	12.45
20210115	72,333	9,216	7.85	46,395	64.14	9	2	0	1	6	61.79	11.50
20210108	72,333	9,124	7.93	46,446	64.21	9	2	0	1	6	61.79	11.00
20201231	72,333	8,976	8.06	46,290	64.00	9	2	1	0	6	61.79	11.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	3.42	13.48	6.69	3.34	2.52	2.47	1.83	1.29	4.59	4.47	4.60	2.47	0.00	0.00	48.77
20240403	3.40	13.45	6.68	3.41	2.51	2.44	1.63	1.49	4.62	4.48	4.55	2.47	0.00	0.00	48.80
20240329	3.40	13.47	6.71	3.44	2.47	2.58	1.59	1.50	4.54	4.74	4.21	2.47	0.00	0.00	48.81
20240322	3.39	13.41	6.67	3.38	2.58	2.47	1.55	1.57	4.63	4.74	4.22	2.47	0.00	0.00	48.86
20240315	3.39	13.47	6.68	3.37	2.53	2.45	1.60	1.49	4.45	4.73	4.42	2.47	0.00	0.00	48.89
20240308	3.36	13.49	6.71	3.36	2.42	2.52	1.64	1.30	4.69	4.90	4.14	2.47	0.00	0.00	48.93
20240301	3.35	13.25	6.35	3.46	2.48	2.47	1.71	1.37	4.68	5.07	4.29	2.47	0.00	0.00	48.97
20240223	3.35	13.29	6.39	3.45	2.46	2.53	1.69	1.56	4.54	4.93	4.33	2.47	0.00	0.00	48.95
20240216	3.33	13.26	6.30	3.45	2.51	2.58	1.53	1.74	4.47	5.37	4.08	2.47	0.00	0.00	48.85
20240205	3.33	13.26	6.29	3.51	2.51	2.54	1.53	1.74	4.47	5.37	4.08	2.47	0.00	0.00	48.81
20240202	3.32	13.30	6.28	3.52	2.57	2.55	1.42	1.67	4.45	5.25	4.33	2.47	0.00	0.00	48.81
20240126	3.32	13.36	6.29	3.46	2.63	2.47	1.57	1.49	4.51	5.26	4.36	2.47	0.00	0.00	48.75
20240119	3.32	13.38	6.43	3.52	2.53	2.52	1.52	1.67	4.13	5.42	3.59	3.21	0.00	0.00	48.71
20240112	3.31	13.43	6.35	3.52	2.50	2.60	1.52	1.72	4.23	5.39	3.58	3.07	0.00	0.00	48.69
20240105	3.30	13.55	6.39	3.45	2.56	2.61	1.64	1.54	4.19	5.44	3.58	3.12	0.00	0.00	48.56
20231229	3.29	13.51	6.40	3.50	2.67	2.54	1.48	1.54	4.33	5.41	4.08	2.47	0.00	0.00	48.72
20231222	3.28	13.47	6.43	3.46	2.66	2.40	1.68	1.48	4.34	5.14	3.80	3.09	0.00	0.00	48.71
20231215	3.26	13.48	6.56	3.40	2.73	2.54	1.49	1.69	4.00	5.36	4.41	2.41	0.00	0.00	48.62
20231208	3.25	13.06	6.22	3.08	2.48	2.26	1.37	1.82	4.30	5.24	4.03	3.10	0.00	1.22	48.49
20231201	3.22	12.73	5.95	2.89	2.22	2.29	1.33	1.75	4.14	5.25	4.02	3.10	0.00	0.00	51.05
20231124	3.21	12.16	5.64	2.83	2.11	2.26	1.35	1.81	3.95	5.25	3.92	3.08	0.00	0.00	52.37
20231117	3.21	12.16	5.60	2.88	2.03	2.22	1.44	1.68	4.04	5.25	3.88	3.07	0.00	0.00	52.48
20231110	3.21	12.15	5.55	2.88	2.03	2.32	1.48	1.54	3.97	5.24	3.57	3.08	0.00	0.00	52.93
20231103	3.20	12.12	5.58	2.86	2.06	2.17	1.59	1.33	4.04	5.23	3.60	3.05	0.00	0.00	53.09
20231027	3.19	12.06	5.64	2.83	2.03	2.19	1.65	1.39	4.01	5.23	3.59	3.05	0.00	0.00	53.09
20231020	3.18	12.04	5.56	2.84	1.97	2.13	1.85	1.26	4.11	5.05	3.84	3.00	0.00	0.00	53.08
20231013	3.18	12.06	5.59	2.82	1.95	2.13	1.90	1.15	4.19	5.13	3.83	2.97	0.00	0.00	53.04
20231006	3.17	12.07	5.59	2.83	1.95	2.13	1.85	1.21	4.22	5.13	4.33	2.41	0.00	0.00	53.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.10	12.80	13.55	12.60	-0.30	12.95	1,345	-
2024-03	13.90	13.10	14.70	13.00	-0.80	13.55	3,684	5.09
2024-02	13.70	13.90	14.10	13.45	0.35	13.73	1,772	2.45
2024-01	13.55	13.55	14.10	13.15	0.00	13.40	3,279	4.53
2023-12	12.90	13.55	14.60	12.85	0.70	13.27	7,774	10.75
2023-11	12.80	12.90	13.10	12.60	0.10	12.84	2,780	3.84
2023-10	13.10	12.80	13.10	12.65	-0.30	12.91	897	1.24
2023-09	13.50	13.05	13.90	12.95	-0.25	13.24	1,067	1.48
2023-08	13.90	13.30	13.95	12.75	-0.55	13.37	1,617	2.23
2023-07	14.40	13.85	14.45	13.70	-0.45	13.93	1,860	2.57
2023-06	14.20	14.30	14.90	13.80	0.10	14.33	3,834	5.30
2023-05	14.20	14.20	14.75	13.10	0.00	14.02	4,285	5.92
2023-04	14.95	14.20	15.30	13.30	-0.55	14.20	6,417	8.87
2023-03	12.90	14.75	15.55	12.60	1.95	13.36	13,053	18.05
2023-02	12.50	12.80	13.10	12.10	0.35	12.57	2,769	3.83
2023-01	12.20	12.45	12.55	12.10	0.25	12.26	823	1.14
2022-12	12.65	12.20	13.40	12.05	-0.20	12.57	4,945	6.84
2022-11	10.95	12.40	12.80	10.95	1.45	11.67	7,569	10.46
2022-10	12.60	10.95	13.30	10.80	-1.70	11.83	3,954	5.47
2022-09	14.40	12.65	14.65	12.20	-1.85	13.59	3,041	4.20
2022-08	13.65	14.50	14.75	12.50	1.25	13.80	7,259	10.04
2022-07	13.60	13.60	14.25	12.45	0.05	13.14	7,456	10.31
2022-06	16.15	13.55	17.85	13.55	-2.45	15.31	21,633	29.91
2022-05	16.20	16.00	17.75	14.30	-0.20	15.93	41,283	57.07
2022-04	20.50	16.20	22.00	15.10	-4.75	17.43	87,122	120.45
2022-03	13.40	20.95	22.25	12.45	7.65	16.07	116,510	161.07
2022-02	13.15	13.30	14.50	13.15	0.25	13.74	2,077	2.87
2022-01	14.30	13.05	14.65	12.90	-1.25	13.99	6,428	8.89
2021-12	13.95	14.30	14.60	13.60	0.10	13.97	6,386	8.83
2021-11	15.15	14.20	16.05	13.50	-1.15	14.74	23,513	32.51
2021-10	14.55	14.90	16.40	12.70	0.15	14.29	69,409	95.96
2021-09	13.70	14.75	18.35	13.15	1.20	14.62	127,048	175.64
2021-08	14.25	13.55	15.75	12.15	-0.80	13.28	23,032	31.84
2021-07	13.75	14.25	16.20	13.60	0.55	14.66	25,887	35.79
2021-06	14.60	13.70	14.85	13.50	-0.70	13.97	12,727	17.60
2021-05	17.15	14.40	17.20	12.05	-4.10	14.14	27,598	38.15
2021-04	15.35	17.30	20.95	15.15	3.80	17.73	28,435	39.31
2021-03	12.60	15.00	17.00	11.60	2.75	13.28	21,337	29.50
2021-02	11.10	12.25	12.60	10.80	1.55	11.47	3,826	5.29
2021-01	11.55	10.80	12.90	10.70	-0.75	11.43	11,640	16.09
2020-12	11.45	11.55	12.80	10.50	0.15	11.37	7,960	11.00
2020-11	11.05	11.40	14.55	10.50	1.35	11.85	10,218	14.13
2020-10	9.53	10.05	10.05	9.09	0.50	9.53	801	1.11
2020-09	8.93	9.55	9.93	8.88	0.62	9.48	1,049	1.45
2020-08	9.90	8.93	10.40	8.90	-1.07	9.70	1,112	1.54
2020-07	9.87	10.00	12.30	9.55	0.25	10.25	4,801	6.64
2020-06	9.87	9.75	10.20	9.70	-0.23	9.94	824	1.14
2020-05	10.70	9.98	11.55	9.71	-0.72	10.27	1,300	1.80
2020-04	8.86	10.70	11.00	8.86	1.90	9.99	2,114	2.92
2020-03	11.05	8.80	11.85	0.00	-2.60	8.86	1,635	2.26
2020-02	9.90	11.40	12.00	9.85	0.60	10.99	591	0.82
2020-01	13.60	10.80	15.35	10.40	-2.95	12.80	1,477	2.04
2019-12	9.58	13.75	14.80	9.58	2.90	12.80	5,520	7.63
2019-11	3.03	3.40	3.63	2.80	0.37	3.14	5,794	2.58
2019-10	3.10	0.00	3.12	0.00	-0.05	2.89	1,217	0.54
2019-09	2.98	3.09	3.22	0.00	0.11	2.90	1,047	-
2019-08	2.99	2.98	3.23	2.82	0.00	2.99	2,164	0.96
2019-07	3.04	2.98	3.09	0.00	-0.01	2.68	993	-
2019-06	2.92	3.04	3.06	2.74	0.04	2.92	1,148	0.51
2019-05	2.74	3.00	3.13	2.74	0.18	2.93	1,424	0.63
2019-04	3.25	2.75	3.29	2.12	-0.06	2.77	5,466	2.43
2019-03	3.34	3.32	4.30	3.20	-0.18	3.77	13,221	5.88
2019-02	3.00	3.50	3.50	2.98	0.51	3.10	3,273	1.45
2019-01	3.03	2.99	3.16	2.96	-0.06	3.01	2,855	1.27
2018-12	3.39	3.05	3.45	2.95	-0.32	3.18	4,355	1.94
2018-11	3.31	3.37	3.51	3.02	0.08	3.23	10,308	4.58
2018-10	4.40	3.29	4.44	3.16	-1.16	3.74	5,189	2.31
2018-09	4.80	4.40	4.84	4.29	-0.38	4.49	4,841	2.15
2018-08	5.09	4.78	5.21	4.60	-0.31	4.84	3,026	1.35
2018-07	5.31	5.09	5.37	4.50	-0.22	4.94	5,102	2.27
2018-06	5.98	5.31	6.10	5.29	-0.69	5.63	10,779	4.79
2018-05	5.50	6.00	6.00	5.30	0.50	5.51	7,332	3.26
2018-04	5.44	5.50	5.65	5.40	0.08	5.51	8,084	3.59
2018-03	5.65	5.42	6.17	5.38	-0.30	5.63	12,744	5.66
2018-02	5.70	5.72	5.84	5.10	0.10	5.57	5,567	2.47
2018-01	5.77	5.62	5.89	5.58	-0.03	5.66	9,820	4.36
2017-12	5.78	5.65	6.19	5.54	-0.12	5.78	7,482	3.33
2017-11	5.93	5.77	5.95	5.55	-0.16	5.76	7,536	3.35
2017-10	5.57	5.93	6.16	5.52	0.39	5.87	8,139	3.62
2017-09	6.75	5.55	6.82	5.50	-1.16	6.08	18,408	8.18
2017-08	5.98	6.71	7.19	5.42	1.27	5.93	29,496	13.11
2017-07	5.76	5.44	5.78	4.88	-0.26	5.22	6,710	2.98
2017-06	6.48	5.70	6.61	5.60	-0.75	6.06	4,294	1.91
2017-05	6.33	6.45	6.66	6.02	0.13	6.33	2,714	1.21
2017-04	7.22	6.32	7.46	5.90	-0.93	6.41	3,380	1.50
2017-03	8.60	7.25	8.60	7.13	-1.16	7.94	8,084	3.59
2017-02	7.80	8.41	8.90	7.71	0.71	8.26	2,197	0.98
2017-01	8.10	7.70	8.10	0.00	-0.30	6.82	583	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平